{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":16348,"rows_kept":16348,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[322875587,1713456638688,"fUST",-625.17369344,0.00026899,2,"2024-04-18T16:10:38.688",0.00035769999999999997,42.43,0.9002950589638729,378680283.9819394]
[322875591,1713456638701,"fUST",-924.08366698,0.00026899,2,"2024-04-18T16:10:38.701",0.00035769999999999997,42.43,0.9002950589638729,378680283.9819394]
[322875593,1713456638710,"fUST",-659.93644972,0.00026899,2,"2024-04-18T16:10:38.710",0.00035769999999999997,42.43,0.9002950589638729,378680283.9819394]
[322875831,1713456641228,"fUST",-6262.38658116,0.00026899,2,"2024-04-18T16:10:41.228",0.00035769999999999997,42.43,0.9002950589638729,378680283.9819394]
[322875833,1713456641237,"fUST",-1476.80264368,0.000269,3,"2024-04-18T16:10:41.237",0.00035769999999999997,42.43,0.9002950589638729,378680283.9819394]
[322875835,1713456641247,"fUST",-300.0,0.00026999,2,"2024-04-18T16:10:41.247",0.00035769999999999997,42.43,0.9002950589638729,378680283.9819394]
[322875837,1713456641256,"fUST",-17387.04885557,0.00027,2,"2024-04-18T16:10:41.256",0.00035769999999999997,42.43,0.9002950589638729,378680283.9819394]
[322875839,1713456641265,"fUST",-382.072666,0.00027397,2,"2024-04-18T16:10:41.265",0.00035769999999999997,42.43,0.9002950589638729,378680283.9819394]
[322875841,1713456641274,"fUST",-183.499013,0.00027397,2,"2024-04-18T16:10:41.274",0.00035769999999999997,42.43,0.9002950589638729,378680283.9819394]
[322875843,1713456641286,"fUST",-166.666666,0.00027397,2,"2024-04-18T16:10:41.286",0.00035769999999999997,42.43,0.9002950589638729,378680283.9819394]
[322875845,1713456641295,"fUST",-5876.1142799,0.00027469,2,"2024-04-18T16:10:41.295",0.00035769999999999997,42.43,0.9002950589638729,378680283.9819394]
[322875847,1713456641307,"fUST",-2632.42921304,0.00027469,2,"2024-04-18T16:10:41.307",0.00035769999999999997,42.43,0.9002950589638729,378680283.9819394]
[322875849,1713456641316,"fUST",-2006.74598228,0.00027469,2,"2024-04-18T16:10:41.316",0.00035769999999999997,42.43,0.9002950589638729,378680283.9819394]
[322876344,1713457837837,"fUST",-1549.25736042,0.00024969,2,"2024-04-18T16:30:37.837",0.00035769999999999997,42.43,0.9002950589638729,378680283.9819394]
[322876345,1713457837846,"fUST",-269.05830204,0.0002497,2,"2024-04-18T16:30:37.846",0.00035769999999999997,42.43,0.9002950589638729,378680283.9819394]
[322876346,1713457837855,"fUST",-2710.40556105,0.00024974,2,"2024-04-18T16:30:37.855",0.00035769999999999997,42.43,0.9002950589638729,378680283.9819394]
[322876347,1713457837864,"fUST",-300.0,0.00024999,2,"2024-04-18T16:30:37.864",0.00035769999999999997,42.43,0.9002950589638729,378680283.9819394]
[322876348,1713457837874,"fUST",-1351.27877649,0.00025,2,"2024-04-18T16:30:37.874",0.00035769999999999997,42.43,0.9002950589638729,378680283.9819394]
[322876479,1713459038006,"fUST",-976.86548412,0.00021785,2,"2024-04-18T16:50:38.006",0.00035769999999999997,42.43,0.9002950589638729,378680283.9819394]
[322876481,1713459038016,"fUST",-296.50471005,0.00021786,2,"2024-04-18T16:50:38.016",0.00035769999999999997,42.43,0.9002950589638729,378680283.9819394]
[322876528,1713459040197,"fUST",-1252.75265037,0.00021786,2,"2024-04-18T16:50:40.197",0.00035769999999999997,42.43,0.9002950589638729,378680283.9819394]
[322876530,1713459040210,"fUST",-1263.86306027,0.0002179,2,"2024-04-18T16:50:40.210",0.00035769999999999997,42.43,0.9002950589638729,378680283.9819394]
[322876704,1713459414065,"fUST",24880.0,0.00020957,2,"2024-04-18T16:56:54.065",0.00035769999999999997,42.43,0.9002950589638729,378680283.9819394]
[322876776,1713460238295,"fUST",-1549.25736042,0.00021997,2,"2024-04-18T17:10:38.295",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876777,1713460238305,"fUST",-300.0,0.00021998,2,"2024-04-18T17:10:38.305",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876778,1713460238314,"fUST",-505.13508461,0.00021999,2,"2024-04-18T17:10:38.314",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876779,1713460238323,"fUST",-574.3435019,0.00021999,2,"2024-04-18T17:10:38.323",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876780,1713460238333,"fUST",-31268.344993,0.00021999,2,"2024-04-18T17:10:38.333",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876781,1713460238342,"fUST",-21419.72122351,0.00022,2,"2024-04-18T17:10:38.342",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876782,1713460238352,"fUST",-420.0,0.00024198,2,"2024-04-18T17:10:38.352",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876783,1713460238361,"fUST",-164.0564709,0.00024888,2,"2024-04-18T17:10:38.361",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876784,1713460238371,"fUST",-761.58250284,0.00025,2,"2024-04-18T17:10:38.371",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876785,1713460238380,"fUST",-882.99730547,0.00026123,2,"2024-04-18T17:10:38.380",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876787,1713460238389,"fUST",-179.75198,0.00026317,2,"2024-04-18T17:10:38.389",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876789,1713460238398,"fUST",-153.0,0.000264,2,"2024-04-18T17:10:38.398",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876790,1713460238407,"fUST",-153.0,0.000264,2,"2024-04-18T17:10:38.407",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876791,1713460238415,"fUST",-153.0,0.000264,2,"2024-04-18T17:10:38.415",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876792,1713460238424,"fUST",-153.0,0.000266,2,"2024-04-18T17:10:38.424",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876793,1713460238433,"fUST",-153.0,0.000266,2,"2024-04-18T17:10:38.433",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876794,1713460238441,"fUST",-153.0,0.000266,2,"2024-04-18T17:10:38.441",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876795,1713460238450,"fUST",-153.0,0.000266,2,"2024-04-18T17:10:38.450",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876796,1713460238460,"fUST",-153.0,0.000266,2,"2024-04-18T17:10:38.460",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876797,1713460238469,"fUST",-153.0,0.000266,2,"2024-04-18T17:10:38.469",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876798,1713460238478,"fUST",-153.0,0.000266,2,"2024-04-18T17:10:38.478",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876799,1713460238487,"fUST",-153.0,0.000266,2,"2024-04-18T17:10:38.487",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876800,1713460238496,"fUST",-153.0,0.000266,2,"2024-04-18T17:10:38.496",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876801,1713460238506,"fUST",-153.0,0.00026603,2,"2024-04-18T17:10:38.506",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876802,1713460238515,"fUST",-153.0,0.00026603,2,"2024-04-18T17:10:38.515",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876803,1713460238524,"fUST",-587.0,0.00026618,2,"2024-04-18T17:10:38.524",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876804,1713460238533,"fUST",-153.0,0.00026678,2,"2024-04-18T17:10:38.533",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876805,1713460238543,"fUST",-153.0,0.00026678,2,"2024-04-18T17:10:38.543",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876806,1713460238552,"fUST",-153.0,0.00026678,2,"2024-04-18T17:10:38.552",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876807,1713460238561,"fUST",-153.0,0.00026678,2,"2024-04-18T17:10:38.561",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876808,1713460238570,"fUST",-153.0,0.000267,2,"2024-04-18T17:10:38.570",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876809,1713460238579,"fUST",-153.0,0.000267,2,"2024-04-18T17:10:38.579",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876810,1713460238588,"fUST",-153.0,0.000267,2,"2024-04-18T17:10:38.588",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876811,1713460238597,"fUST",-153.0,0.000267,2,"2024-04-18T17:10:38.597",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876812,1713460238606,"fUST",-153.0,0.000267,2,"2024-04-18T17:10:38.606",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876813,1713460238616,"fUST",-153.0,0.000267,2,"2024-04-18T17:10:38.616",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876814,1713460238628,"fUST",-153.0,0.000267,2,"2024-04-18T17:10:38.628",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876815,1713460238639,"fUST",-153.0,0.000267,2,"2024-04-18T17:10:38.639",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876816,1713460238648,"fUST",-153.0,0.000267,2,"2024-04-18T17:10:38.648",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876817,1713460238657,"fUST",-153.0,0.000267,2,"2024-04-18T17:10:38.657",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876818,1713460238668,"fUST",-153.0,0.000267,2,"2024-04-18T17:10:38.668",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876819,1713460238677,"fUST",-320.4944368,0.000267,2,"2024-04-18T17:10:38.677",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876820,1713460238686,"fUST",-153.0,0.000267,2,"2024-04-18T17:10:38.686",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876821,1713460238696,"fUST",-153.0,0.000267,2,"2024-04-18T17:10:38.696",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876822,1713460238707,"fUST",-153.0,0.000267,2,"2024-04-18T17:10:38.707",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876823,1713460238717,"fUST",-153.0,0.000267,2,"2024-04-18T17:10:38.717",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876824,1713460238725,"fUST",-153.0,0.000267,2,"2024-04-18T17:10:38.725",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876825,1713460238734,"fUST",-153.0,0.00026877,2,"2024-04-18T17:10:38.734",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876826,1713460238743,"fUST",-153.0,0.00026877,2,"2024-04-18T17:10:38.743",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876827,1713460238753,"fUST",-204.09958443,0.00026948,2,"2024-04-18T17:10:38.753",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876828,1713460238762,"fUST",-153.0,0.00027,2,"2024-04-18T17:10:38.762",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876829,1713460238771,"fUST",-6000.316282,0.00027,2,"2024-04-18T17:10:38.771",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876830,1713460238780,"fUST",-7915.74321018,0.00027,2,"2024-04-18T17:10:38.780",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876831,1713460238789,"fUST",-153.0,0.00027078,2,"2024-04-18T17:10:38.789",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876832,1713460238799,"fUST",-4422.93327751,0.00027396,2,"2024-04-18T17:10:38.799",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876897,1713460266566,"fUST",692.13548975,0.00020957,2,"2024-04-18T17:11:06.566",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876898,1713460269233,"fUST",11138.0526026,0.00020957,2,"2024-04-18T17:11:09.233",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876899,1713460347000,"fUST",692.13548975,0.00020957,2,"2024-04-18T17:12:27.000",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876900,1713460364997,"fUST",234.28535079,0.00020957,2,"2024-04-18T17:12:44.997",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876915,1713460636484,"fUST",3062.24756483,0.00021,2,"2024-04-18T17:17:16.484",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876934,1713460781664,"fUST",2538.89405828,0.00025,30,"2024-04-18T17:19:41.664",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876974,1713461432439,"fUST",-1549.25736042,0.0002289,2,"2024-04-18T17:30:32.439",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876975,1713461432449,"fUST",-154.93802479,0.0002289,2,"2024-04-18T17:30:32.449",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876976,1713461432458,"fUST",-154.93802479,0.0002289,2,"2024-04-18T17:30:32.458",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876977,1713461432468,"fUST",-519.40034216,0.00022891,2,"2024-04-18T17:30:32.468",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876978,1713461432478,"fUST",-300.0,0.00022899,2,"2024-04-18T17:30:32.478",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876979,1713461432487,"fUST",-300.0,0.00022899,2,"2024-04-18T17:30:32.487",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876980,1713461432497,"fUST",-796.96767371,0.000229,2,"2024-04-18T17:30:32.497",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876981,1713461432507,"fUST",-161.21276796,0.00024262,2,"2024-04-18T17:30:32.507",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876983,1713461432517,"fUST",-644.22899558,0.00024375,2,"2024-04-18T17:30:32.517",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876985,1713461432527,"fUST",-161.21276784,0.00024422,2,"2024-04-18T17:30:32.527",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876987,1713461432536,"fUST",-161.21276784,0.00024581,2,"2024-04-18T17:30:32.536",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876989,1713461432546,"fUST",-161.21276784,0.00024741,2,"2024-04-18T17:30:32.546",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876990,1713461432555,"fUST",-250.0,0.00024758,2,"2024-04-18T17:30:32.555",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876991,1713461432564,"fUST",-420.0,0.00024861,2,"2024-04-18T17:30:32.564",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876992,1713461432574,"fUST",-161.21276784,0.00024901,2,"2024-04-18T17:30:32.574",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876993,1713461432583,"fUST",-4397.4996606,0.00025034,2,"2024-04-18T17:30:32.583",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876994,1713461432593,"fUST",-176.6784241,0.00025056,2,"2024-04-18T17:30:32.593",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876995,1713461432606,"fUST",-161.21276784,0.00025061,2,"2024-04-18T17:30:32.606",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876996,1713461432615,"fUST",-420.0,0.00025189,2,"2024-04-18T17:30:32.615",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876997,1713461432625,"fUST",-161.21276784,0.0002522,2,"2024-04-18T17:30:32.625",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876998,1713461432634,"fUST",-161.21276784,0.0002538,2,"2024-04-18T17:30:32.634",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322876999,1713461432644,"fUST",-161.21276784,0.0002554,2,"2024-04-18T17:30:32.644",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877000,1713461432653,"fUST",-153.0,0.00025578,2,"2024-04-18T17:30:32.653",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877001,1713461432663,"fUST",-621.21144978,0.00025594,2,"2024-04-18T17:30:32.663",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877002,1713461432673,"fUST",-161.21276784,0.000257,2,"2024-04-18T17:30:32.673",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877003,1713461432683,"fUST",-161.21276784,0.00025859,2,"2024-04-18T17:30:32.683",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877004,1713461432694,"fUST",-161.21276784,0.00026019,2,"2024-04-18T17:30:32.694",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877005,1713461432703,"fUST",-161.21276784,0.00026179,2,"2024-04-18T17:30:32.703",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877006,1713461432713,"fUST",-161.21276784,0.00026339,2,"2024-04-18T17:30:32.713",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877007,1713461432723,"fUST",-161.21276784,0.00026498,2,"2024-04-18T17:30:32.723",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877008,1713461432732,"fUST",-216.49147,0.00026591,2,"2024-04-18T17:30:32.732",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877009,1713461432742,"fUST",-161.21276784,0.00026658,2,"2024-04-18T17:30:32.742",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877010,1713461432751,"fUST",-586.0,0.000268,2,"2024-04-18T17:30:32.751",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877011,1713461432761,"fUST",-161.21276784,0.00026818,2,"2024-04-18T17:30:32.761",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877012,1713461432770,"fUST",-1226.4855811,0.00026823,3,"2024-04-18T17:30:32.770",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877013,1713461432780,"fUST",-620.06057249,0.00026874,2,"2024-04-18T17:30:32.780",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877014,1713461432790,"fUST",-2000.0,0.000269,2,"2024-04-18T17:30:32.790",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877015,1713461432800,"fUST",-298.44850417,0.000269,2,"2024-04-18T17:30:32.800",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877016,1713461432810,"fUST",-161.21276784,0.00026978,2,"2024-04-18T17:30:32.810",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877017,1713461432820,"fUST",-587.0,0.0002699,2,"2024-04-18T17:30:32.820",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877018,1713461432829,"fUST",-2610.88488251,0.00026998,2,"2024-04-18T17:30:32.829",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877019,1713461432839,"fUST",-151.0,0.00026999,2,"2024-04-18T17:30:32.839",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877020,1713461432850,"fUST",-352.485381,0.00026999,2,"2024-04-18T17:30:32.850",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877021,1713461432860,"fUST",-159.382158,0.00026999,2,"2024-04-18T17:30:32.860",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877022,1713461432870,"fUST",-352.485381,0.00026999,2,"2024-04-18T17:30:32.870",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877023,1713461432879,"fUST",-159.382158,0.00026999,2,"2024-04-18T17:30:32.879",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877024,1713461432888,"fUST",-7915.74321018,0.00027,2,"2024-04-18T17:30:32.888",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877025,1713461432898,"fUST",-309.59752631,0.00027,2,"2024-04-18T17:30:32.898",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877026,1713461432907,"fUST",-151.0,0.00027,2,"2024-04-18T17:30:32.907",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877027,1713461432917,"fUST",-151.0,0.00027,2,"2024-04-18T17:30:32.917",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877028,1713461432927,"fUST",-151.0,0.00027,2,"2024-04-18T17:30:32.927",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877029,1713461432936,"fUST",-151.0,0.00027,2,"2024-04-18T17:30:32.936",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877030,1713461432946,"fUST",-151.0,0.00027,2,"2024-04-18T17:30:32.946",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877031,1713461432955,"fUST",-177.717456,0.00027,2,"2024-04-18T17:30:32.955",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877032,1713461432965,"fUST",-177.717456,0.00027,2,"2024-04-18T17:30:32.965",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877033,1713461432974,"fUST",-151.0,0.00027,2,"2024-04-18T17:30:32.974",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877034,1713461432984,"fUST",-151.0,0.00027,2,"2024-04-18T17:30:32.984",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877035,1713461432993,"fUST",-151.0,0.00027,2,"2024-04-18T17:30:32.993",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877036,1713461433004,"fUST",-151.0,0.00027,2,"2024-04-18T17:30:33.004",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877037,1713461433013,"fUST",-151.0,0.00027,2,"2024-04-18T17:30:33.013",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877038,1713461433023,"fUST",-8508.54349294,0.00027,2,"2024-04-18T17:30:33.023",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877039,1713461433033,"fUST",-352.485381,0.00027,2,"2024-04-18T17:30:33.033",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877040,1713461433043,"fUST",-352.485381,0.00027,2,"2024-04-18T17:30:33.043",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877041,1713461433053,"fUST",-159.382158,0.00027,2,"2024-04-18T17:30:33.053",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877042,1713461433063,"fUST",-159.382158,0.00027,2,"2024-04-18T17:30:33.063",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877043,1713461433072,"fUST",-352.485381,0.00027,2,"2024-04-18T17:30:33.072",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877044,1713461433083,"fUST",-352.485381,0.00027,2,"2024-04-18T17:30:33.083",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877045,1713461433092,"fUST",-159.382158,0.00027,2,"2024-04-18T17:30:33.092",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877046,1713461433103,"fUST",-159.382158,0.00027,2,"2024-04-18T17:30:33.103",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877047,1713461433113,"fUST",-151.401165,0.00027,2,"2024-04-18T17:30:33.113",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877048,1713461433125,"fUST",-151.0,0.00027,2,"2024-04-18T17:30:33.125",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877049,1713461433135,"fUST",-151.0,0.00027,2,"2024-04-18T17:30:33.135",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877050,1713461433145,"fUST",-332.13546511,0.00027,2,"2024-04-18T17:30:33.145",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877051,1713461433157,"fUST",-1503.907048,0.00027,2,"2024-04-18T17:30:33.157",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877052,1713461433168,"fUST",-1503.907048,0.00027,2,"2024-04-18T17:30:33.168",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877054,1713461433178,"fUST",-1503.907048,0.00027,2,"2024-04-18T17:30:33.178",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877056,1713461433188,"fUST",-1503.907048,0.00027,2,"2024-04-18T17:30:33.188",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877058,1713461433199,"fUST",-1503.907048,0.00027,2,"2024-04-18T17:30:33.199",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877060,1713461433209,"fUST",-1503.907048,0.00027,2,"2024-04-18T17:30:33.209",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877061,1713461433219,"fUST",-413.370535,0.00027,2,"2024-04-18T17:30:33.219",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877064,1713461433229,"fUST",-413.370535,0.00027,2,"2024-04-18T17:30:33.229",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877066,1713461433239,"fUST",-413.370535,0.00027,2,"2024-04-18T17:30:33.239",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877068,1713461433248,"fUST",-413.370535,0.00027,2,"2024-04-18T17:30:33.248",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877070,1713461433259,"fUST",-413.370535,0.00027,2,"2024-04-18T17:30:33.259",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877072,1713461433268,"fUST",-413.370535,0.00027,2,"2024-04-18T17:30:33.268",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877074,1713461433278,"fUST",-413.370535,0.00027,2,"2024-04-18T17:30:33.278",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877076,1713461433289,"fUST",-1298.554091,0.00027,2,"2024-04-18T17:30:33.289",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877078,1713461433299,"fUST",-413.370535,0.00027,2,"2024-04-18T17:30:33.299",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877080,1713461433307,"fUST",-1298.554091,0.00027,2,"2024-04-18T17:30:33.307",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877081,1713461433318,"fUST",-1298.554091,0.00027,2,"2024-04-18T17:30:33.318",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877082,1713461433327,"fUST",-1298.554091,0.00027,2,"2024-04-18T17:30:33.327",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877084,1713461433337,"fUST",-1298.554091,0.00027,2,"2024-04-18T17:30:33.337",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877085,1713461433346,"fUST",-1298.554091,0.00027,2,"2024-04-18T17:30:33.346",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877086,1713461433360,"fUST",-177.717456,0.00027022,2,"2024-04-18T17:30:33.360",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877087,1713461433369,"fUST",-177.717456,0.00027022,2,"2024-04-18T17:30:33.369",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877088,1713461433378,"fUST",-151.0,0.00027022,2,"2024-04-18T17:30:33.378",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877089,1713461433387,"fUST",-151.0,0.00027022,2,"2024-04-18T17:30:33.387",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877090,1713461433396,"fUST",-204.536096,0.00027022,2,"2024-04-18T17:30:33.396",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877091,1713461433405,"fUST",-151.0,0.00027022,2,"2024-04-18T17:30:33.405",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877092,1713461433415,"fUST",-151.0,0.00027023,2,"2024-04-18T17:30:33.415",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877093,1713461433424,"fUST",-151.0,0.00027023,2,"2024-04-18T17:30:33.424",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877094,1713461433433,"fUST",-151.0,0.00027023,2,"2024-04-18T17:30:33.433",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877095,1713461433443,"fUST",-156.724254,0.00027023,2,"2024-04-18T17:30:33.443",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877096,1713461433452,"fUST",-156.724254,0.00027023,2,"2024-04-18T17:30:33.452",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877097,1713461433462,"fUST",-156.724254,0.00027023,2,"2024-04-18T17:30:33.462",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877098,1713461433470,"fUST",-156.724254,0.00027023,2,"2024-04-18T17:30:33.470",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877099,1713461433479,"fUST",-177.717456,0.00027023,2,"2024-04-18T17:30:33.479",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877100,1713461433488,"fUST",-177.717456,0.00027023,2,"2024-04-18T17:30:33.488",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877101,1713461433498,"fUST",-151.0,0.00027023,2,"2024-04-18T17:30:33.498",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877102,1713461433507,"fUST",-151.0,0.00027023,2,"2024-04-18T17:30:33.507",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877103,1713461433516,"fUST",-151.0,0.00027023,2,"2024-04-18T17:30:33.516",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877104,1713461433525,"fUST",-352.485381,0.00027023,2,"2024-04-18T17:30:33.525",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877105,1713461433534,"fUST",-159.382158,0.00027023,2,"2024-04-18T17:30:33.534",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877106,1713461433544,"fUST",-352.485381,0.00027023,2,"2024-04-18T17:30:33.544",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877107,1713461433553,"fUST",-159.382158,0.00027023,2,"2024-04-18T17:30:33.553",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877108,1713461433561,"fUST",-151.0,0.00027023,2,"2024-04-18T17:30:33.561",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877109,1713461433570,"fUST",-1503.907048,0.00027023,2,"2024-04-18T17:30:33.570",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877110,1713461433579,"fUST",-1503.907048,0.00027023,2,"2024-04-18T17:30:33.579",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877111,1713461433588,"fUST",-1503.907048,0.00027023,2,"2024-04-18T17:30:33.588",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877112,1713461433599,"fUST",-1503.907048,0.00027023,2,"2024-04-18T17:30:33.599",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877113,1713461433608,"fUST",-413.370535,0.00027023,2,"2024-04-18T17:30:33.608",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877114,1713461433617,"fUST",-413.370535,0.00027023,2,"2024-04-18T17:30:33.617",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877115,1713461433626,"fUST",-413.370535,0.00027023,2,"2024-04-18T17:30:33.626",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877116,1713461433636,"fUST",-413.370535,0.00027023,2,"2024-04-18T17:30:33.636",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877117,1713461433645,"fUST",-1298.554091,0.00027023,2,"2024-04-18T17:30:33.645",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877118,1713461433654,"fUST",-1298.554091,0.00027023,2,"2024-04-18T17:30:33.654",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877119,1713461433663,"fUST",-1298.554091,0.00027023,2,"2024-04-18T17:30:33.663",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877120,1713461433676,"fUST",-1298.554091,0.00027023,2,"2024-04-18T17:30:33.676",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877121,1713461433718,"fUST",-151.237041,0.00027024,2,"2024-04-18T17:30:33.718",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877122,1713461433727,"fUST",-172.638247,0.00027024,2,"2024-04-18T17:30:33.727",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877123,1713461433736,"fUST",-172.638247,0.00027024,2,"2024-04-18T17:30:33.736",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877124,1713461433746,"fUST",-151.841853,0.00027024,2,"2024-04-18T17:30:33.746",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877125,1713461433839,"fUST",-413.370535,0.00027024,2,"2024-04-18T17:30:33.839",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877126,1713461433850,"fUST",-413.370535,0.00027024,2,"2024-04-18T17:30:33.850",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877127,1713461433859,"fUST",-298.44850415,0.00027052,2,"2024-04-18T17:30:33.859",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877128,1713461433869,"fUST",-177.717456,0.00027099,2,"2024-04-18T17:30:33.869",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877129,1713461433878,"fUST",-177.717456,0.00027099,2,"2024-04-18T17:30:33.878",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877130,1713461433887,"fUST",-151.0,0.00027099,2,"2024-04-18T17:30:33.887",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877131,1713461433896,"fUST",-238.97078,0.00027099,2,"2024-04-18T17:30:33.896",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877132,1713461433905,"fUST",-352.485381,0.00027099,2,"2024-04-18T17:30:33.905",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877133,1713461433915,"fUST",-159.382158,0.00027099,2,"2024-04-18T17:30:33.915",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877134,1713461433924,"fUST",-352.485381,0.00027099,2,"2024-04-18T17:30:33.924",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877135,1713461433933,"fUST",-159.382158,0.00027099,2,"2024-04-18T17:30:33.933",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877136,1713461433943,"fUST",-1503.907048,0.00027099,2,"2024-04-18T17:30:33.943",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877137,1713461433952,"fUST",-1503.907048,0.00027099,2,"2024-04-18T17:30:33.952",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877138,1713461433961,"fUST",-413.370535,0.00027099,2,"2024-04-18T17:30:33.961",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877139,1713461433970,"fUST",-413.370535,0.00027099,2,"2024-04-18T17:30:33.970",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877140,1713461433979,"fUST",-1298.554091,0.00027099,2,"2024-04-18T17:30:33.979",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877141,1713461433988,"fUST",-1298.554091,0.00027099,2,"2024-04-18T17:30:33.988",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877142,1713461433997,"fUST",-544.12,0.0002712,3,"2024-04-18T17:30:33.997",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877143,1713461434006,"fUST",-816.23,0.0002712,3,"2024-04-18T17:30:34.006",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877144,1713461434016,"fUST",-1088.24,0.0002713,3,"2024-04-18T17:30:34.016",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877145,1713461434025,"fUST",-272.06,0.0002713,3,"2024-04-18T17:30:34.025",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877146,1713461434035,"fUST",-24847.11,0.0002713,3,"2024-04-18T17:30:34.035",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877147,1713461434046,"fUST",-161.21276784,0.00027137,2,"2024-04-18T17:30:34.046",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877148,1713461434054,"fUST",-2176.48,0.0002714,3,"2024-04-18T17:30:34.054",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877149,1713461434064,"fUST",-413.370535,0.0002714,2,"2024-04-18T17:30:34.064",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877150,1713461434073,"fUST",-413.370535,0.0002714,2,"2024-04-18T17:30:34.073",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877151,1713461434082,"fUST",-413.370535,0.0002714,2,"2024-04-18T17:30:34.082",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877152,1713461434092,"fUST",-413.370535,0.0002714,2,"2024-04-18T17:30:34.092",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877153,1713461434102,"fUST",-151.0,0.0002715,2,"2024-04-18T17:30:34.102",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877154,1713461434111,"fUST",-151.256745,0.0002715,2,"2024-04-18T17:30:34.111",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877155,1713461434122,"fUST",-151.0,0.0002715,2,"2024-04-18T17:30:34.122",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877156,1713461434131,"fUST",-151.0,0.0002715,2,"2024-04-18T17:30:34.131",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877157,1713461434140,"fUST",-151.0,0.0002715,2,"2024-04-18T17:30:34.140",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877158,1713461434150,"fUST",-151.0,0.0002715,2,"2024-04-18T17:30:34.150",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877159,1713461434159,"fUST",-151.0,0.0002715,2,"2024-04-18T17:30:34.159",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877160,1713461434168,"fUST",-151.0,0.0002715,2,"2024-04-18T17:30:34.168",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877161,1713461434177,"fUST",-156.910446,0.0002715,2,"2024-04-18T17:30:34.177",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877162,1713461434186,"fUST",-156.910446,0.0002715,2,"2024-04-18T17:30:34.186",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877163,1713461434196,"fUST",-156.724254,0.0002715,2,"2024-04-18T17:30:34.196",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877164,1713461434205,"fUST",-156.724254,0.0002715,2,"2024-04-18T17:30:34.205",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877165,1713461434214,"fUST",-156.724254,0.0002715,2,"2024-04-18T17:30:34.214",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877166,1713461434223,"fUST",-156.724254,0.0002715,2,"2024-04-18T17:30:34.223",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877167,1713461434233,"fUST",-151.0,0.0002715,2,"2024-04-18T17:30:34.233",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877168,1713461434242,"fUST",-151.0,0.0002715,2,"2024-04-18T17:30:34.242",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877169,1713461434252,"fUST",-177.717456,0.0002715,2,"2024-04-18T17:30:34.252",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877170,1713461434261,"fUST",-177.717456,0.0002715,2,"2024-04-18T17:30:34.261",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877171,1713461434271,"fUST",-177.717456,0.0002715,2,"2024-04-18T17:30:34.271",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877172,1713461434280,"fUST",-177.717456,0.0002715,2,"2024-04-18T17:30:34.280",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877173,1713461434290,"fUST",-151.0,0.0002715,2,"2024-04-18T17:30:34.290",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877174,1713461434299,"fUST",-151.0,0.0002715,2,"2024-04-18T17:30:34.299",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877175,1713461434308,"fUST",-352.485381,0.0002715,2,"2024-04-18T17:30:34.308",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877176,1713461434317,"fUST",-352.485381,0.0002715,2,"2024-04-18T17:30:34.317",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877177,1713461434326,"fUST",-159.382158,0.0002715,2,"2024-04-18T17:30:34.326",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877178,1713461434335,"fUST",-159.382158,0.0002715,2,"2024-04-18T17:30:34.335",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877179,1713461434345,"fUST",-352.485381,0.0002715,2,"2024-04-18T17:30:34.345",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877180,1713461434356,"fUST",-352.485381,0.0002715,2,"2024-04-18T17:30:34.356",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877181,1713461434365,"fUST",-159.382158,0.0002715,2,"2024-04-18T17:30:34.365",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877182,1713461434374,"fUST",-159.382158,0.0002715,2,"2024-04-18T17:30:34.374",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877183,1713461434383,"fUST",-1503.907048,0.0002715,2,"2024-04-18T17:30:34.383",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877184,1713461434392,"fUST",-1503.907048,0.0002715,2,"2024-04-18T17:30:34.392",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877185,1713461434401,"fUST",-1503.907048,0.0002715,2,"2024-04-18T17:30:34.401",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877186,1713461434411,"fUST",-1503.907048,0.0002715,2,"2024-04-18T17:30:34.411",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877187,1713461434420,"fUST",-1503.907048,0.0002715,2,"2024-04-18T17:30:34.420",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877188,1713461434430,"fUST",-1503.907048,0.0002715,2,"2024-04-18T17:30:34.430",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877189,1713461434439,"fUST",-1298.554091,0.0002715,2,"2024-04-18T17:30:34.439",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877190,1713461434448,"fUST",-1298.554091,0.0002715,2,"2024-04-18T17:30:34.448",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877191,1713461434457,"fUST",-1298.554091,0.0002715,2,"2024-04-18T17:30:34.457",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877192,1713461434467,"fUST",-1298.554091,0.0002715,2,"2024-04-18T17:30:34.467",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877193,1713461434476,"fUST",-1298.554091,0.0002715,2,"2024-04-18T17:30:34.476",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877194,1713461434485,"fUST",-1298.554091,0.0002715,2,"2024-04-18T17:30:34.485",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877195,1713461434495,"fUST",-150.92453773,0.00027192,2,"2024-04-18T17:30:34.495",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877196,1713461434504,"fUST",-2023.30647084,0.00027198,2,"2024-04-18T17:30:34.504",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877197,1713461434514,"fUST",-29816.53,0.00027204,3,"2024-04-18T17:30:34.514",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877198,1713461434523,"fUST",-298.44850415,0.00027204,2,"2024-04-18T17:30:34.523",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877199,1713461434532,"fUST",-4352.96,0.00027214,3,"2024-04-18T17:30:34.532",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877200,1713461434541,"fUST",-35779.84,0.00027234,3,"2024-04-18T17:30:34.541",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877201,1713461434549,"fUST",-467.44,0.00027244,3,"2024-04-18T17:30:34.549",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877202,1713461434559,"fUST",-1503.907048,0.00027244,2,"2024-04-18T17:30:34.559",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877203,1713461434568,"fUST",-1503.90704,0.00027244,2,"2024-04-18T17:30:34.568",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877204,1713461434577,"fUST",-1298.554091,0.00027244,2,"2024-04-18T17:30:34.577",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877205,1713461434586,"fUST",-1298.554091,0.00027244,2,"2024-04-18T17:30:34.586",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877206,1713461434595,"fUST",-172.638247,0.0002726,2,"2024-04-18T17:30:34.595",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877207,1713461434606,"fUST",-172.638247,0.0002726,2,"2024-04-18T17:30:34.606",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877208,1713461434615,"fUST",-151.0,0.00027274,2,"2024-04-18T17:30:34.615",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877209,1713461434624,"fUST",-151.0,0.00027274,2,"2024-04-18T17:30:34.624",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877210,1713461434633,"fUST",-156.910446,0.00027274,2,"2024-04-18T17:30:34.633",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877211,1713461434643,"fUST",-156.910446,0.00027274,2,"2024-04-18T17:30:34.643",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877212,1713461434652,"fUST",-156.724254,0.00027274,2,"2024-04-18T17:30:34.652",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877213,1713461434661,"fUST",-156.724254,0.00027274,2,"2024-04-18T17:30:34.661",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877214,1713461434670,"fUST",-177.717456,0.00027274,2,"2024-04-18T17:30:34.670",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877215,1713461434679,"fUST",-177.717456,0.00027274,2,"2024-04-18T17:30:34.679",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877216,1713461434688,"fUST",-177.717456,0.00027274,2,"2024-04-18T17:30:34.688",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877217,1713461434697,"fUST",-177.717456,0.00027274,2,"2024-04-18T17:30:34.697",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877218,1713461434706,"fUST",-151.0,0.00027274,2,"2024-04-18T17:30:34.706",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877219,1713461434716,"fUST",-151.0,0.00027274,2,"2024-04-18T17:30:34.716",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877220,1713461434725,"fUST",-352.485381,0.00027274,2,"2024-04-18T17:30:34.725",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877221,1713461434734,"fUST",-352.485381,0.00027274,2,"2024-04-18T17:30:34.734",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877222,1713461434743,"fUST",-159.382158,0.00027274,2,"2024-04-18T17:30:34.743",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877223,1713461434752,"fUST",-159.382158,0.00027274,2,"2024-04-18T17:30:34.752",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877224,1713461434762,"fUST",-352.485381,0.00027274,2,"2024-04-18T17:30:34.762",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877225,1713461434771,"fUST",-352.485381,0.00027274,2,"2024-04-18T17:30:34.771",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877226,1713461434780,"fUST",-159.382158,0.00027274,2,"2024-04-18T17:30:34.780",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877227,1713461434789,"fUST",-159.382158,0.00027274,2,"2024-04-18T17:30:34.789",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877228,1713461434798,"fUST",-352.485381,0.0002728,2,"2024-04-18T17:30:34.798",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877229,1713461434807,"fUST",-159.382158,0.0002728,2,"2024-04-18T17:30:34.807",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877230,1713461434817,"fUST",-352.485389,0.0002728,2,"2024-04-18T17:30:34.817",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877231,1713461434826,"fUST",-159.38215,0.0002728,2,"2024-04-18T17:30:34.826",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877232,1713461434835,"fUST",-5355.92,0.00027289,3,"2024-04-18T17:30:34.835",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877233,1713461434844,"fUST",-2023.30647084,0.00027297,2,"2024-04-18T17:30:34.844",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877234,1713461434853,"fUST",-161.21276784,0.00027297,2,"2024-04-18T17:30:34.853",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877235,1713461434862,"fUST",-9859.388549,0.000273,2,"2024-04-18T17:30:34.862",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877236,1713461434871,"fUST",-177.717456,0.000273,2,"2024-04-18T17:30:34.871",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877237,1713461434881,"fUST",-177.717456,0.000273,2,"2024-04-18T17:30:34.881",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877238,1713461434890,"fUST",-151.0,0.000273,2,"2024-04-18T17:30:34.890",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877239,1713461434899,"fUST",-151.0,0.00027304,2,"2024-04-18T17:30:34.899",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877240,1713461434909,"fUST",-151.0,0.00027304,2,"2024-04-18T17:30:34.909",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877241,1713461434918,"fUST",-151.0,0.00027304,2,"2024-04-18T17:30:34.918",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877242,1713461434927,"fUST",-151.0,0.00027304,2,"2024-04-18T17:30:34.927",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877243,1713461434936,"fUST",-151.0,0.00027304,2,"2024-04-18T17:30:34.936",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877244,1713461434945,"fUST",-156.724254,0.00027304,2,"2024-04-18T17:30:34.945",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877245,1713461434954,"fUST",-156.724254,0.00027304,2,"2024-04-18T17:30:34.954",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877246,1713461434963,"fUST",-177.717456,0.00027304,2,"2024-04-18T17:30:34.963",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877247,1713461434972,"fUST",-177.717454,0.00027304,2,"2024-04-18T17:30:34.972",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877248,1713461434982,"fUST",-151.0,0.00027304,2,"2024-04-18T17:30:34.982",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877249,1713461434991,"fUST",-306.7405502,0.00027352,2,"2024-04-18T17:30:34.991",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877250,1713461435000,"fUST",-399.72422395,0.00027369,2,"2024-04-18T17:30:35.000",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877251,1713461435009,"fUST",-172.638247,0.0002737,2,"2024-04-18T17:30:35.009",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877252,1713461435018,"fUST",-172.638247,0.0002737,2,"2024-04-18T17:30:35.018",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877253,1713461435027,"fUST",-151.0,0.0002737,2,"2024-04-18T17:30:35.027",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877254,1713461435036,"fUST",-151.0,0.0002737,2,"2024-04-18T17:30:35.036",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877255,1713461435049,"fUST",-248.156179,0.0002737,2,"2024-04-18T17:30:35.049",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877256,1713461435059,"fUST",-151.0,0.0002737,2,"2024-04-18T17:30:35.059",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877257,1713461435068,"fUST",-151.0,0.0002737,2,"2024-04-18T17:30:35.068",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877258,1713461435077,"fUST",-151.0,0.0002737,2,"2024-04-18T17:30:35.077",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877259,1713461435088,"fUST",-151.0,0.0002737,2,"2024-04-18T17:30:35.088",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877260,1713461435098,"fUST",-151.0,0.0002737,2,"2024-04-18T17:30:35.098",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877261,1713461435110,"fUST",-151.0,0.0002737,2,"2024-04-18T17:30:35.110",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877262,1713461435120,"fUST",-156.910446,0.0002737,2,"2024-04-18T17:30:35.120",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877263,1713461435130,"fUST",-156.910446,0.0002737,2,"2024-04-18T17:30:35.130",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877264,1713461435140,"fUST",-156.910446,0.0002737,2,"2024-04-18T17:30:35.140",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877265,1713461435149,"fUST",-156.910446,0.0002737,2,"2024-04-18T17:30:35.149",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877266,1713461435159,"fUST",-156.724254,0.0002737,2,"2024-04-18T17:30:35.159",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877267,1713461435168,"fUST",-156.724254,0.0002737,2,"2024-04-18T17:30:35.168",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877268,1713461435178,"fUST",-156.724254,0.0002737,2,"2024-04-18T17:30:35.178",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877269,1713461435187,"fUST",-156.724254,0.0002737,2,"2024-04-18T17:30:35.187",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877270,1713461435197,"fUST",-172.638247,0.0002739,2,"2024-04-18T17:30:35.197",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877271,1713461435206,"fUST",-172.638247,0.0002739,2,"2024-04-18T17:30:35.206",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877272,1713461435216,"fUST",-151.0,0.0002739,2,"2024-04-18T17:30:35.216",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877273,1713461435225,"fUST",-153.191879,0.0002739,2,"2024-04-18T17:30:35.225",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877274,1713461435235,"fUST",-151.0,0.0002739,2,"2024-04-18T17:30:35.235",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877275,1713461435244,"fUST",-151.0,0.0002739,2,"2024-04-18T17:30:35.244",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877276,1713461435253,"fUST",-172.326633,0.0002739,2,"2024-04-18T17:30:35.253",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877277,1713461435345,"fUST",-151.0,0.0002739,2,"2024-04-18T17:30:35.345",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877278,1713461435357,"fUST",-156.910446,0.0002739,2,"2024-04-18T17:30:35.357",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877279,1713461435367,"fUST",-156.910446,0.0002739,2,"2024-04-18T17:30:35.367",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877280,1713461435377,"fUST",-156.724254,0.0002739,2,"2024-04-18T17:30:35.377",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877281,1713461435387,"fUST",-156.724254,0.0002739,2,"2024-04-18T17:30:35.387",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877282,1713461435396,"fUST",-156.724254,0.0002739,2,"2024-04-18T17:30:35.396",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877283,1713461435405,"fUST",-156.724256,0.0002739,2,"2024-04-18T17:30:35.405",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877284,1713461435415,"fUST",-200.0,0.00027396,2,"2024-04-18T17:30:35.415",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877285,1713461435424,"fUST",-507.72166856,0.00027396,2,"2024-04-18T17:30:35.424",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877286,1713461435434,"fUST",-172.638247,0.00027397,2,"2024-04-18T17:30:35.434",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877287,1713461435442,"fUST",-172.638247,0.00027397,2,"2024-04-18T17:30:35.442",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877288,1713461435452,"fUST",-151.67482,0.00027397,2,"2024-04-18T17:30:35.452",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877289,1713461435461,"fUST",-151.0,0.00027397,2,"2024-04-18T17:30:35.461",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877290,1713461435470,"fUST",-151.0,0.00027397,2,"2024-04-18T17:30:35.470",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877291,1713461435479,"fUST",-256.582378,0.00027397,2,"2024-04-18T17:30:35.479",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877292,1713461435487,"fUST",-151.0,0.00027397,2,"2024-04-18T17:30:35.487",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877293,1713461435496,"fUST",-151.0,0.00027397,2,"2024-04-18T17:30:35.496",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877294,1713461435505,"fUST",-156.910446,0.00027397,2,"2024-04-18T17:30:35.505",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877295,1713461435514,"fUST",-156.910446,0.00027397,2,"2024-04-18T17:30:35.514",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877296,1713461435523,"fUST",-156.910446,0.00027397,2,"2024-04-18T17:30:35.523",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877297,1713461435533,"fUST",-156.910446,0.00027397,2,"2024-04-18T17:30:35.533",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877298,1713461435543,"fUST",-449.955524,0.00027397,2,"2024-04-18T17:30:35.543",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877299,1713461435553,"fUST",-517.226105,0.00027397,2,"2024-04-18T17:30:35.553",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877300,1713461435563,"fUST",-9181.854786,0.00027397,2,"2024-04-18T17:30:35.563",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877301,1713461435572,"fUST",-166.666666,0.00027397,2,"2024-04-18T17:30:35.572",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877302,1713461435582,"fUST",-1000.0,0.00027397,2,"2024-04-18T17:30:35.582",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877303,1713461435591,"fUST",-950.0,0.000274,2,"2024-04-18T17:30:35.591",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877304,1713461435602,"fUST",-151.0,0.000274,2,"2024-04-18T17:30:35.602",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877305,1713461435611,"fUST",-158.387868,0.0002741,2,"2024-04-18T17:30:35.611",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877306,1713461435621,"fUST",-156.910446,0.0002741,2,"2024-04-18T17:30:35.621",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877307,1713461435630,"fUST",-156.910446,0.0002741,2,"2024-04-18T17:30:35.630",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877308,1713461435639,"fUST",-176.810798,0.00027425,2,"2024-04-18T17:30:35.639",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877309,1713461435649,"fUST",-168.456499,0.00027425,2,"2024-04-18T17:30:35.649",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877310,1713461435659,"fUST",-167.200473,0.00027425,2,"2024-04-18T17:30:35.659",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877311,1713461435668,"fUST",-156.910446,0.0002744,2,"2024-04-18T17:30:35.668",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877312,1713461435677,"fUST",-156.910446,0.0002744,2,"2024-04-18T17:30:35.677",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877313,1713461435686,"fUST",-156.910446,0.0002744,2,"2024-04-18T17:30:35.686",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877314,1713461435695,"fUST",-156.910452,0.0002744,2,"2024-04-18T17:30:35.695",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877315,1713461435705,"fUST",-151.0,0.0002745,2,"2024-04-18T17:30:35.705",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877316,1713461435714,"fUST",-151.0,0.0002745,2,"2024-04-18T17:30:35.714",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877317,1713461435724,"fUST",-154.94105672,0.00027468,2,"2024-04-18T17:30:35.724",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877318,1713461435734,"fUST",-172.638247,0.00027469,2,"2024-04-18T17:30:35.734",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877319,1713461435743,"fUST",-172.638247,0.00027469,2,"2024-04-18T17:30:35.743",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877320,1713461435752,"fUST",-155.07041477,0.00027479,2,"2024-04-18T17:30:35.752",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877321,1713461435761,"fUST",-151.331985,0.00027479,2,"2024-04-18T17:30:35.761",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877322,1713461435770,"fUST",-172.638247,0.00027479,2,"2024-04-18T17:30:35.770",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877323,1713461435779,"fUST",-172.638247,0.00027479,2,"2024-04-18T17:30:35.779",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877324,1713461435789,"fUST",-172.638247,0.00027479,2,"2024-04-18T17:30:35.789",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877325,1713461435798,"fUST",-172.638247,0.00027479,2,"2024-04-18T17:30:35.798",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877326,1713461435807,"fUST",-172.638247,0.00027479,2,"2024-04-18T17:30:35.807",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877327,1713461435816,"fUST",-172.638247,0.00027479,2,"2024-04-18T17:30:35.816",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877328,1713461435826,"fUST",-172.638247,0.0002748,2,"2024-04-18T17:30:35.826",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877329,1713461435835,"fUST",-172.638249,0.0002748,2,"2024-04-18T17:30:35.835",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877330,1713461435845,"fUST",-203.59775165,0.00027488,2,"2024-04-18T17:30:35.845",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877331,1713461435856,"fUST",-327.42633796,0.00027498,2,"2024-04-18T17:30:35.856",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877332,1713461435865,"fUST",-1088.76018233,0.00027498,2,"2024-04-18T17:30:35.865",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877333,1713461435875,"fUST",-193.41356933,0.00027498,2,"2024-04-18T17:30:35.875",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877334,1713461435885,"fUST",-167.37229571,0.00027498,2,"2024-04-18T17:30:35.885",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877335,1713461435895,"fUST",-160.60742711,0.00027498,2,"2024-04-18T17:30:35.895",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877336,1713461435904,"fUST",-154.98357864,0.00027498,2,"2024-04-18T17:30:35.904",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877337,1713461435913,"fUST",-154.95624087,0.00027498,2,"2024-04-18T17:30:35.913",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877338,1713461435923,"fUST",-159.87423117,0.00027498,2,"2024-04-18T17:30:35.923",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877339,1713461435932,"fUST",-255.12171964,0.00027498,2,"2024-04-18T17:30:35.932",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877340,1713461435942,"fUST",-244.58345791,0.00027498,2,"2024-04-18T17:30:35.942",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877341,1713461435951,"fUST",-270.82129437,0.00027498,2,"2024-04-18T17:30:35.951",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877342,1713461435960,"fUST",-157.13016282,0.00027498,2,"2024-04-18T17:30:35.960",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877343,1713461435970,"fUST",-31386.06444039,0.00027499,2,"2024-04-18T17:30:35.970",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877344,1713461435979,"fUST",-187.56587097,0.00027499,10,"2024-04-18T17:30:35.979",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877345,1713461435988,"fUST",-1544.53813385,0.00027499,2,"2024-04-18T17:30:35.988",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877346,1713461435997,"fUST",-1500.0,0.00027499,10,"2024-04-18T17:30:35.997",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877347,1713461436007,"fUST",-50000.0,0.000275,2,"2024-04-18T17:30:36.007",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877348,1713461436017,"fUST",-2009.6799,0.000275,2,"2024-04-18T17:30:36.017",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877349,1713461436026,"fUST",-805.00125816,0.000275,17,"2024-04-18T17:30:36.026",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877350,1713461436038,"fUST",-1000.0,0.00027569,2,"2024-04-18T17:30:36.038",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877351,1713461436048,"fUST",-1000.0,0.00027572,2,"2024-04-18T17:30:36.048",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877352,1713461436057,"fUST",-1000.0,0.00027645,2,"2024-04-18T17:30:36.057",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877353,1713461436067,"fUST",-587.0,0.00027708,2,"2024-04-18T17:30:36.067",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877354,1713461436077,"fUST",-19394.28944474,0.000278,2,"2024-04-18T17:30:36.077",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877355,1713461436087,"fUST",-176.810798,0.00027882,2,"2024-04-18T17:30:36.087",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877356,1713461436096,"fUST",-1900.0,0.000279,2,"2024-04-18T17:30:36.096",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877357,1713461436108,"fUST",-1900.0,0.000279,2,"2024-04-18T17:30:36.108",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877358,1713461436117,"fUST",-796.96767371,0.000279,2,"2024-04-18T17:30:36.117",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877359,1713461436126,"fUST",-486.55838509,0.0002799,2,"2024-04-18T17:30:36.126",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877360,1713461436136,"fUST",-188.93614172,0.00027998,2,"2024-04-18T17:30:36.136",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877361,1713461436145,"fUST",-243.31260589,0.00027998,2,"2024-04-18T17:30:36.145",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877362,1713461436154,"fUST",-174.41683499,0.00027998,2,"2024-04-18T17:30:36.154",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877363,1713461436164,"fUST",-265.49940207,0.00027998,2,"2024-04-18T17:30:36.164",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877364,1713461436173,"fUST",-470.89831674,0.00027998,2,"2024-04-18T17:30:36.173",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877365,1713461436183,"fUST",-309.72125088,0.00027998,2,"2024-04-18T17:30:36.183",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877366,1713461436192,"fUST",-500.0,0.00027998,2,"2024-04-18T17:30:36.192",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877367,1713461436202,"fUST",-15714.08976806,0.00027999,2,"2024-04-18T17:30:36.202",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877368,1713461436211,"fUST",-29265.5113453,0.00028,2,"2024-04-18T17:30:36.211",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877369,1713461436222,"fUST",-80000.0,0.00028,2,"2024-04-18T17:30:36.222",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877370,1713461436231,"fUST",-1000.0,0.00028,28,"2024-04-18T17:30:36.231",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877371,1713461436241,"fUST",-399.9,0.00028,2,"2024-04-18T17:30:36.241",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877372,1713461436250,"fUST",-166.666666,0.00028038,2,"2024-04-18T17:30:36.250",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877373,1713461436259,"fUST",-153.0,0.00028082,2,"2024-04-18T17:30:36.259",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877374,1713461436269,"fUST",-153.0,0.00028082,2,"2024-04-18T17:30:36.269",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877375,1713461436278,"fUST",-153.0,0.00028082,2,"2024-04-18T17:30:36.278",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877376,1713461436287,"fUST",-168.456499,0.0002811,2,"2024-04-18T17:30:36.287",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877377,1713461436297,"fUST",-620.00302862,0.00028217,2,"2024-04-18T17:30:36.297",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877378,1713461436306,"fUST",-237.4180498,0.00028301,2,"2024-04-18T17:30:36.306",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877379,1713461436315,"fUST",-153.0,0.00028301,2,"2024-04-18T17:30:36.315",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877380,1713461436325,"fUST",-153.0,0.00028301,2,"2024-04-18T17:30:36.325",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877381,1713461436334,"fUST",-176.810798,0.00028339,2,"2024-04-18T17:30:36.334",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877382,1713461436343,"fUST",-1226.48558105,0.0002838,4,"2024-04-18T17:30:36.343",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877383,1713461436353,"fUST",-1088.24,0.0002849,3,"2024-04-18T17:30:36.353",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877384,1713461436363,"fUST",-2176.48,0.000285,3,"2024-04-18T17:30:36.363",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877385,1713461436372,"fUST",-544.12,0.000285,3,"2024-04-18T17:30:36.372",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877386,1713461436382,"fUST",-4352.96,0.0002851,3,"2024-04-18T17:30:36.382",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877387,1713461436391,"fUST",-121251.99279953,0.00028584,5,"2024-04-18T17:30:36.391",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877388,1713461436400,"fUST",-8705.92,0.00028584,3,"2024-04-18T17:30:36.400",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877389,1713461436410,"fUST",-10711.84,0.00028659,3,"2024-04-18T17:30:36.410",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877390,1713461436419,"fUST",-4732.38496553,0.0002867,2,"2024-04-18T17:30:36.419",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877391,1713461436428,"fUST",-166.666666,0.00028679,2,"2024-04-18T17:30:36.428",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877392,1713461436437,"fUST",-184518.87341201,0.0002877,2,"2024-04-18T17:30:36.437",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877393,1713461436447,"fUST",-151.1669455,0.00028795,2,"2024-04-18T17:30:36.447",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877394,1713461436456,"fUST",-176.810798,0.00028796,2,"2024-04-18T17:30:36.456",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877395,1713461436466,"fUST",-168.456499,0.00028796,2,"2024-04-18T17:30:36.466",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877396,1713461436475,"fUST",-267.22554995,0.00028829,2,"2024-04-18T17:30:36.475",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877397,1713461436484,"fUST",-150.0,0.00028858,2,"2024-04-18T17:30:36.484",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877398,1713461436493,"fUST",-151.57213384,0.00028999,2,"2024-04-18T17:30:36.493",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877399,1713461436502,"fUST",-842.51405263,0.00029,2,"2024-04-18T17:30:36.502",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877400,1713461436512,"fUST",-5000.0,0.00029,2,"2024-04-18T17:30:36.512",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877401,1713461436521,"fUST",-300.0,0.00029,3,"2024-04-18T17:30:36.521",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877402,1713461436530,"fUST",-1000.0,0.00029,29,"2024-04-18T17:30:36.530",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877403,1713461436539,"fUST",-300.0,0.00029,2,"2024-04-18T17:30:36.539",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877404,1713461436548,"fUST",-1000.0,0.00029,2,"2024-04-18T17:30:36.548",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877405,1713461436558,"fUST",-299.0,0.0002909,2,"2024-04-18T17:30:36.558",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877406,1713461436567,"fUST",-1690.750135,0.00029109,2,"2024-04-18T17:30:36.567",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877407,1713461436576,"fUST",-422.687534,0.00029109,2,"2024-04-18T17:30:36.576",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877408,1713461436586,"fUST",-428.556001,0.00029109,2,"2024-04-18T17:30:36.586",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877409,1713461436596,"fUST",-250.113721,0.00029109,2,"2024-04-18T17:30:36.596",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877410,1713461436607,"fUST",-1022.283353,0.00029109,2,"2024-04-18T17:30:36.607",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877411,1713461436617,"fUST",-2464.73519,0.00029109,2,"2024-04-18T17:30:36.617",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877412,1713461436627,"fUST",-167.01626,0.00029109,2,"2024-04-18T17:30:36.627",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877413,1713461436637,"fUST",-160.185485,0.00029109,2,"2024-04-18T17:30:36.637",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877414,1713461436647,"fUST",-865.923177,0.00029109,2,"2024-04-18T17:30:36.647",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877415,1713461436657,"fUST",-216.480795,0.00029109,2,"2024-04-18T17:30:36.657",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877416,1713461436666,"fUST",-1082.958688,0.00029109,2,"2024-04-18T17:30:36.666",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877417,1713461436746,"fUST",-190.020346,0.00029109,2,"2024-04-18T17:30:36.746",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877418,1713461436757,"fUST",-248.198679,0.00029109,2,"2024-04-18T17:30:36.757",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877419,1713461436766,"fUST",-153.0,0.00029123,2,"2024-04-18T17:30:36.766",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877420,1713461436775,"fUST",-153.0,0.00029123,2,"2024-04-18T17:30:36.775",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877421,1713461436785,"fUST",-153.0,0.00029123,2,"2024-04-18T17:30:36.785",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877422,1713461436794,"fUST",-153.0,0.00029123,2,"2024-04-18T17:30:36.794",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877423,1713461436804,"fUST",-153.0,0.00029123,2,"2024-04-18T17:30:36.804",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877424,1713461436813,"fUST",-823.0,0.00029303,2,"2024-04-18T17:30:36.813",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877425,1713461436822,"fUST",-166.666666,0.00029321,2,"2024-04-18T17:30:36.822",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877426,1713461436831,"fUST",-1690.750135,0.00029473,2,"2024-04-18T17:30:36.831",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877427,1713461436841,"fUST",-422.687534,0.00029473,2,"2024-04-18T17:30:36.841",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877428,1713461436850,"fUST",-428.556001,0.00029473,2,"2024-04-18T17:30:36.850",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877429,1713461436861,"fUST",-1022.283353,0.00029473,2,"2024-04-18T17:30:36.861",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877430,1713461436870,"fUST",-2464.73519,0.00029473,2,"2024-04-18T17:30:36.870",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877431,1713461436879,"fUST",-865.923177,0.00029473,2,"2024-04-18T17:30:36.879",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877432,1713461436889,"fUST",-216.480795,0.00029473,2,"2024-04-18T17:30:36.889",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877433,1713461436899,"fUST",-1082.958688,0.00029473,2,"2024-04-18T17:30:36.899",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877434,1713461436908,"fUST",-248.198679,0.00029473,2,"2024-04-18T17:30:36.908",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877435,1713461436918,"fUST",-620.00015143,0.00029628,2,"2024-04-18T17:30:36.918",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877436,1713461436928,"fUST",-150.0,0.00029795,2,"2024-04-18T17:30:36.928",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877437,1713461436937,"fUST",-150.0,0.00029829,2,"2024-04-18T17:30:36.937",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877438,1713461436946,"fUST",-1690.750135,0.00029836,2,"2024-04-18T17:30:36.946",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877439,1713461436955,"fUST",-422.687534,0.00029836,2,"2024-04-18T17:30:36.955",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877440,1713461436964,"fUST",-428.556001,0.00029836,2,"2024-04-18T17:30:36.964",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877441,1713461436974,"fUST",-1022.283353,0.00029836,2,"2024-04-18T17:30:36.974",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877442,1713461436983,"fUST",-2464.73519,0.00029836,2,"2024-04-18T17:30:36.983",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877443,1713461436993,"fUST",-865.923177,0.00029836,2,"2024-04-18T17:30:36.993",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877444,1713461437002,"fUST",-216.480795,0.00029836,2,"2024-04-18T17:30:37.002",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877445,1713461437012,"fUST",-1082.958688,0.00029836,2,"2024-04-18T17:30:37.012",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877446,1713461437022,"fUST",-248.198679,0.00029836,2,"2024-04-18T17:30:37.022",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877447,1713461437032,"fUST",-150.0,0.00029857,2,"2024-04-18T17:30:37.032",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877448,1713461437043,"fUST",-150.0,0.00029858,2,"2024-04-18T17:30:37.043",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877449,1713461437055,"fUST",-1226.48558105,0.00029936,4,"2024-04-18T17:30:37.055",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877450,1713461437064,"fUST",-166.666666,0.00029962,2,"2024-04-18T17:30:37.064",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877451,1713461437075,"fUST",-1017.25389628,0.00029987,2,"2024-04-18T17:30:37.075",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877452,1713461437085,"fUST",-150.0,0.00029999,2,"2024-04-18T17:30:37.085",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877453,1713461437095,"fUST",-150.0,0.00029999,2,"2024-04-18T17:30:37.095",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877454,1713461437108,"fUST",-154.79876161,0.0003,4,"2024-04-18T17:30:37.108",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877455,1713461437117,"fUST",-321.50032732,0.0003,30,"2024-04-18T17:30:37.117",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877456,1713461437127,"fUST",-168.71801131,0.0003,2,"2024-04-18T17:30:37.127",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877457,1713461437136,"fUST",-359.32334992,0.0003,2,"2024-04-18T17:30:37.136",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877458,1713461437146,"fUST",-455000.0,0.0003,3,"2024-04-18T17:30:37.146",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877459,1713461437155,"fUST",-154.86062544,0.0003,4,"2024-04-18T17:30:37.155",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877460,1713461437164,"fUST",-14413.0,0.0003,30,"2024-04-18T17:30:37.164",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877461,1713461437173,"fUST",-4043.678248,0.0003,10,"2024-04-18T17:30:37.173",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877462,1713461437182,"fUST",-300.0,0.0003,2,"2024-04-18T17:30:37.182",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877463,1713461437192,"fUST",-1000.0,0.0003,10,"2024-04-18T17:30:37.192",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877464,1713461437201,"fUST",-1000.0,0.0003,30,"2024-04-18T17:30:37.201",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877465,1713461437210,"fUST",-300.0,0.0003,2,"2024-04-18T17:30:37.210",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877466,1713461437219,"fUST",-300.0,0.0003,2,"2024-04-18T17:30:37.219",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877467,1713461437228,"fUST",-300.0,0.0003,2,"2024-04-18T17:30:37.228",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877468,1713461437237,"fUST",-300.0,0.0003,2,"2024-04-18T17:30:37.237",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877469,1713461437247,"fUST",-300.0,0.0003,2,"2024-04-18T17:30:37.247",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877470,1713461437256,"fUST",-399.9,0.0003,2,"2024-04-18T17:30:37.256",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877471,1713461437264,"fUST",-300.0,0.0003,2,"2024-04-18T17:30:37.264",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877472,1713461437275,"fUST",-300.0,0.0003,2,"2024-04-18T17:30:37.275",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877473,1713461437286,"fUST",-155.05184255,0.0003,4,"2024-04-18T17:30:37.286",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877474,1713461437295,"fUST",-165.0,0.0003,2,"2024-04-18T17:30:37.295",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877475,1713461437305,"fUST",-1000.0,0.0003,2,"2024-04-18T17:30:37.305",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877476,1713461437314,"fUST",-2000.0,0.0003,7,"2024-04-18T17:30:37.314",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877477,1713461437323,"fUST",-253.73740335,0.0003,4,"2024-04-18T17:30:37.323",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877478,1713461437332,"fUST",-233.0,0.0003,2,"2024-04-18T17:30:37.332",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877479,1713461437342,"fUST",-1503.48002373,0.0003001,4,"2024-04-18T17:30:37.342",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877480,1713461437351,"fUST",-196.417914,0.00030137,2,"2024-04-18T17:30:37.351",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877481,1713461437361,"fUST",-196.417914,0.00030137,41,"2024-04-18T17:30:37.361",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877482,1713461437371,"fUST",-196.417914,0.00030137,80,"2024-04-18T17:30:37.371",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877483,1713461437381,"fUST",-196.417914,0.00030137,119,"2024-04-18T17:30:37.381",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877484,1713461437390,"fUST",-1690.750135,0.000302,2,"2024-04-18T17:30:37.390",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877485,1713461437399,"fUST",-422.687534,0.000302,2,"2024-04-18T17:30:37.399",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877486,1713461437409,"fUST",-428.556001,0.000302,2,"2024-04-18T17:30:37.409",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877487,1713461437418,"fUST",-1022.283353,0.000302,2,"2024-04-18T17:30:37.418",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877488,1713461437427,"fUST",-2464.73519,0.000302,2,"2024-04-18T17:30:37.427",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877489,1713461437437,"fUST",-865.923177,0.000302,2,"2024-04-18T17:30:37.437",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877490,1713461437447,"fUST",-216.480795,0.000302,2,"2024-04-18T17:30:37.447",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877491,1713461437456,"fUST",-1082.958688,0.000302,2,"2024-04-18T17:30:37.456",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877492,1713461437465,"fUST",-248.198679,0.000302,2,"2024-04-18T17:30:37.465",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877493,1713461437474,"fUST",-150.92453773,0.00030213,2,"2024-04-18T17:30:37.474",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877494,1713461437483,"fUST",-1533.7710445,0.00030242,30,"2024-04-18T17:30:37.483",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877495,1713461437492,"fUST",-3757.12500588,0.00030242,30,"2024-04-18T17:30:37.492",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877496,1713461437502,"fUST",-744.96989235,0.00030242,30,"2024-04-18T17:30:37.502",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877497,1713461437512,"fUST",-823.0,0.00030479,2,"2024-04-18T17:30:37.512",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877498,1713461437522,"fUST",-300.0,0.000305,3,"2024-04-18T17:30:37.522",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877499,1713461437531,"fUST",-1900.0,0.000305,3,"2024-04-18T17:30:37.531",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877500,1713461437540,"fUST",-1690.750135,0.00030564,2,"2024-04-18T17:30:37.540",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877501,1713461437548,"fUST",-422.687534,0.00030564,2,"2024-04-18T17:30:37.548",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877502,1713461437558,"fUST",-428.556001,0.00030564,2,"2024-04-18T17:30:37.558",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877503,1713461437567,"fUST",-1022.283353,0.00030564,2,"2024-04-18T17:30:37.567",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877504,1713461437576,"fUST",-2464.73519,0.00030564,2,"2024-04-18T17:30:37.576",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877505,1713461437585,"fUST",-865.923177,0.00030564,2,"2024-04-18T17:30:37.585",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877506,1713461437594,"fUST",-216.480795,0.00030564,2,"2024-04-18T17:30:37.594",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877507,1713461437605,"fUST",-1082.958688,0.00030564,2,"2024-04-18T17:30:37.605",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877508,1713461437615,"fUST",-248.198679,0.00030564,2,"2024-04-18T17:30:37.615",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877509,1713461437624,"fUST",-166.666666,0.00030603,2,"2024-04-18T17:30:37.624",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877510,1713461437634,"fUST",-301.84907546,0.00030721,4,"2024-04-18T17:30:37.634",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877511,1713461437644,"fUST",-134673.2877,0.00030746,30,"2024-04-18T17:30:37.644",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877512,1713461437653,"fUST",-622.85627988,0.000308,2,"2024-04-18T17:30:37.653",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877513,1713461437662,"fUST",-150.0,0.00030858,2,"2024-04-18T17:30:37.662",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877514,1713461437671,"fUST",-1001.56030029,0.00031,2,"2024-04-18T17:30:37.671",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877515,1713461437680,"fUST",-1000.0,0.00031,31,"2024-04-18T17:30:37.680",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877516,1713461437689,"fUST",-300.0,0.00031,3,"2024-04-18T17:30:37.689",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877517,1713461437700,"fUST",-198.41201319,0.00031026,5,"2024-04-18T17:30:37.700",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877518,1713461437709,"fUST",-620.00000757,0.0003111,2,"2024-04-18T17:30:37.709",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877519,1713461437719,"fUST",-93271.57582836,0.000312,2,"2024-04-18T17:30:37.719",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877520,1713461437727,"fUST",-603.69815092,0.00031237,7,"2024-04-18T17:30:37.727",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877521,1713461437736,"fUST",-160.0,0.00031455,3,"2024-04-18T17:30:37.736",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877522,1713461437745,"fUST",-1226.48558105,0.00031493,5,"2024-04-18T17:30:37.745",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877523,1713461437755,"fUST",-1500.0,0.000315,4,"2024-04-18T17:30:37.755",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877524,1713461437765,"fUST",-3000.0,0.000315,8,"2024-04-18T17:30:37.765",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877525,1713461437774,"fUST",-3000.0,0.0003151,8,"2024-04-18T17:30:37.774",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877526,1713461437783,"fUST",-3000.0,0.0003152,8,"2024-04-18T17:30:37.783",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877527,1713461437792,"fUST",-3000.0,0.0003153,8,"2024-04-18T17:30:37.792",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877528,1713461437802,"fUST",-3000.0,0.0003154,8,"2024-04-18T17:30:37.802",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877529,1713461437811,"fUST",-3000.0,0.0003155,8,"2024-04-18T17:30:37.811",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877530,1713461437820,"fUST",-3000.0,0.0003156,8,"2024-04-18T17:30:37.820",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877532,1713461437830,"fUST",-3000.0,0.0003157,8,"2024-04-18T17:30:37.830",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877533,1713461437839,"fUST",-3000.0,0.0003158,8,"2024-04-18T17:30:37.839",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877535,1713461437848,"fUST",-3000.0,0.0003159,8,"2024-04-18T17:30:37.848",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877537,1713461437859,"fUST",-3000.0,0.000316,8,"2024-04-18T17:30:37.859",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877539,1713461437869,"fUST",-3000.0,0.0003161,8,"2024-04-18T17:30:37.869",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877541,1713461437878,"fUST",-3000.0,0.0003162,8,"2024-04-18T17:30:37.878",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877543,1713461437887,"fUST",-3000.0,0.0003163,8,"2024-04-18T17:30:37.887",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877545,1713461437896,"fUST",-3000.0,0.0003164,8,"2024-04-18T17:30:37.896",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877547,1713461437905,"fUST",-165.0,0.00031644,2,"2024-04-18T17:30:37.905",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877549,1713461437915,"fUST",-3000.0,0.0003165,8,"2024-04-18T17:30:37.915",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877551,1713461437924,"fUST",-3000.0,0.0003166,9,"2024-04-18T17:30:37.924",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877553,1713461437933,"fUST",-3000.0,0.0003167,9,"2024-04-18T17:30:37.933",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877555,1713461437943,"fUST",-3000.0,0.0003168,9,"2024-04-18T17:30:37.943",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877558,1713461437952,"fUST",-3000.0,0.0003169,9,"2024-04-18T17:30:37.952",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877563,1713461437961,"fUST",-3000.0,0.000317,9,"2024-04-18T17:30:37.961",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877564,1713461438043,"fUST",-3000.0,0.0003171,9,"2024-04-18T17:30:38.043",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877565,1713461438053,"fUST",-3000.0,0.0003172,9,"2024-04-18T17:30:38.053",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877566,1713461438063,"fUST",-5419.657615,0.0003173,9,"2024-04-18T17:30:38.063",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877567,1713461438072,"fUST",-1152.0,0.00031813,2,"2024-04-18T17:30:38.072",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877568,1713461438081,"fUST",-1000.0,0.00032,2,"2024-04-18T17:30:38.081",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877569,1713461438092,"fUST",-36786.8219106,0.00032,2,"2024-04-18T17:30:38.092",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877570,1713461438103,"fUST",-10556.86693134,0.00032,2,"2024-04-18T17:30:38.103",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877571,1713461438113,"fUST",-191.23373754,0.00032,4,"2024-04-18T17:30:38.113",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877572,1713461438122,"fUST",-1000.0,0.00032,32,"2024-04-18T17:30:38.122",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877573,1713461438132,"fUST",-300.0,0.00032,4,"2024-04-18T17:30:38.132",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877574,1713461438141,"fUST",-160.0,0.0003201,4,"2024-04-18T17:30:38.141",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877575,1713461438151,"fUST",-1207.39630185,0.00032028,30,"2024-04-18T17:30:38.151",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877576,1713461438160,"fUST",-2000.0,0.000325,5,"2024-04-18T17:30:38.160",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877577,1713461438169,"fUST",-160.0,0.00032565,5,"2024-04-18T17:30:38.169",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877578,1713461438178,"fUST",-620.00000038,0.00032665,2,"2024-04-18T17:30:38.178",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877579,1713461438187,"fUST",-4732.38496546,0.00032705,2,"2024-04-18T17:30:38.187",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877580,1713461438196,"fUST",-53392.8638,0.00032746,30,"2024-04-18T17:30:38.196",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877581,1713461438205,"fUST",-748.857976,0.00032877,2,"2024-04-18T17:30:38.205",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877582,1713461438214,"fUST",-748.857976,0.00032877,2,"2024-04-18T17:30:38.214",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877583,1713461438223,"fUST",-748.857976,0.00032877,2,"2024-04-18T17:30:38.223",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877584,1713461438233,"fUST",-748.857976,0.00032877,2,"2024-04-18T17:30:38.233",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877585,1713461438243,"fUST",-748.857976,0.00032877,2,"2024-04-18T17:30:38.243",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877586,1713461438252,"fUST",-748.857976,0.00032877,2,"2024-04-18T17:30:38.252",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877587,1713461438262,"fUST",-748.857976,0.00032877,2,"2024-04-18T17:30:38.262",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877588,1713461438271,"fUST",-748.857976,0.00032877,2,"2024-04-18T17:30:38.271",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877589,1713461438280,"fUST",-748.857976,0.00032877,2,"2024-04-18T17:30:38.280",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877590,1713461438290,"fUST",-748.857976,0.00032877,2,"2024-04-18T17:30:38.290",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877591,1713461438300,"fUST",-748.857976,0.00032877,2,"2024-04-18T17:30:38.300",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877592,1713461438309,"fUST",-748.857976,0.00032877,2,"2024-04-18T17:30:38.309",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877593,1713461438321,"fUST",-748.857976,0.00032877,2,"2024-04-18T17:30:38.321",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877594,1713461438332,"fUST",-748.857976,0.00032877,2,"2024-04-18T17:30:38.332",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877595,1713461438341,"fUST",-748.857976,0.00032877,2,"2024-04-18T17:30:38.341",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877596,1713461438353,"fUST",-748.857976,0.00032877,2,"2024-04-18T17:30:38.353",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877597,1713461438362,"fUST",-748.857976,0.00032877,2,"2024-04-18T17:30:38.362",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877598,1713461438372,"fUST",-748.857976,0.00032877,2,"2024-04-18T17:30:38.372",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877599,1713461438381,"fUST",-748.857976,0.00032877,2,"2024-04-18T17:30:38.381",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877600,1713461438390,"fUST",-748.857971,0.00032877,2,"2024-04-18T17:30:38.390",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877601,1713461438400,"fUST",-460.19,0.000329,10,"2024-04-18T17:30:38.400",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877602,1713461438410,"fUST",-10020.32231703,0.000329,5,"2024-04-18T17:30:38.410",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877603,1713461438419,"fUST",-796.96767371,0.000329,2,"2024-04-18T17:30:38.419",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877604,1713461438428,"fUST",-15184.28409946,0.0003292,3,"2024-04-18T17:30:38.428",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877605,1713461438437,"fUST",-9431.74,0.00032999,2,"2024-04-18T17:30:38.437",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877606,1713461438446,"fUST",-9431.74,0.00032999,2,"2024-04-18T17:30:38.446",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877607,1713461438455,"fUST",-9431.74,0.00032999,2,"2024-04-18T17:30:38.455",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877608,1713461438465,"fUST",-7890.00503756,0.00032999,2,"2024-04-18T17:30:38.465",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877613,1713461439667,"fUST",-417.314,0.00026625,2,"2024-04-18T17:30:39.667",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877614,1713461439676,"fUST",-44.55304803,0.00027129,2,"2024-04-18T17:30:39.676",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877615,1713461439688,"fUST",-340.20259645,0.00027129,2,"2024-04-18T17:30:39.688",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877616,1713461439697,"fUST",-328.48930744,0.00027397,2,"2024-04-18T17:30:39.697",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877617,1713461439706,"fUST",-417.0,0.00029625,2,"2024-04-18T17:30:39.706",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877618,1713461439716,"fUST",-1541.73496244,0.00032999,2,"2024-04-18T17:30:39.716",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877619,1713461439725,"fUST",-9431.74,0.00032999,2,"2024-04-18T17:30:39.725",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877620,1713461439735,"fUST",-8386.58134185,0.00032999,2,"2024-04-18T17:30:39.735",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877621,1713461439746,"fUST",-316.10001467,0.00032999,2,"2024-04-18T17:30:39.746",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877715,1713461443606,"fUST",-171.3103817,0.00027129,2,"2024-04-18T17:30:43.606",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877716,1713461443617,"fUST",-20705.92,0.0003199,3,"2024-04-18T17:30:43.617",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877717,1713461443628,"fUST",-729.05864348,0.00032999,2,"2024-04-18T17:30:43.628",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877718,1713461443637,"fUST",-9431.74,0.00032999,2,"2024-04-18T17:30:43.637",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877719,1713461443646,"fUST",-9431.74,0.00032999,2,"2024-04-18T17:30:43.646",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877720,1713461443655,"fUST",-9431.74,0.00032999,2,"2024-04-18T17:30:43.655",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877721,1713461443665,"fUST",-9431.74,0.00032999,2,"2024-04-18T17:30:43.665",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877722,1713461443674,"fUST",-106429.54969747,0.00033,2,"2024-04-18T17:30:43.674",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877723,1713461443684,"fUST",-276.16517788,0.00033,7,"2024-04-18T17:30:43.684",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877724,1713461443693,"fUST",-172436.42237608,0.00033,30,"2024-04-18T17:30:43.693",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877833,1713462638628,"fUST",-154.95351395,0.00024996,2,"2024-04-18T17:50:38.628",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877834,1713462638637,"fUST",-1108.41764981,0.00024997,2,"2024-04-18T17:50:38.637",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877835,1713462638648,"fUST",-1184.94581303,0.00024997,2,"2024-04-18T17:50:38.648",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877836,1713462638659,"fUST",-514.90477905,0.00024997,2,"2024-04-18T17:50:38.659",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877837,1713462638670,"fUST",-946.52957167,0.00024997,2,"2024-04-18T17:50:38.670",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877838,1713462638679,"fUST",-1140.00851604,0.00024997,2,"2024-04-18T17:50:38.679",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877865,1713462640806,"fUST",-1265.96,0.00024997,2,"2024-04-18T17:50:40.806",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877866,1713462640904,"fUST",-283.84599999,0.00024997,2,"2024-04-18T17:50:40.904",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322877913,1713462646731,"fUST",-607.31293743,0.00024997,2,"2024-04-18T17:50:46.731",0.00035405,42.34,0.9000088743190455,378070935.55216604]
[322878092,1713463831848,"fUST",-203.64379404,0.00022375,2,"2024-04-18T18:10:31.848",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878093,1713463831858,"fUST",-703.80562609,0.00022376,2,"2024-04-18T18:10:31.858",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878205,1713463837865,"fUST",-315.18981154,0.00022376,2,"2024-04-18T18:10:37.865",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878237,1713463840510,"fUST",-1067.00334768,0.00022376,2,"2024-04-18T18:10:40.510",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878238,1713463840519,"fUST",-154.95351395,0.00022398,2,"2024-04-18T18:10:40.519",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878239,1713463840529,"fUST",-216.49147,0.00025875,2,"2024-04-18T18:10:40.529",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878240,1713463840538,"fUST",-300.0,0.00027395,2,"2024-04-18T18:10:40.538",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878241,1713463840547,"fUST",-300.0,0.00027395,2,"2024-04-18T18:10:40.547",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878242,1713463840557,"fUST",-8508.54349294,0.00027396,2,"2024-04-18T18:10:40.557",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878243,1713463840567,"fUST",-427.457747,0.00027397,2,"2024-04-18T18:10:40.567",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878244,1713463840576,"fUST",-70.04351228,0.00027397,2,"2024-04-18T18:10:40.576",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878296,1713463842964,"fUST",-929.95648772,0.00027397,2,"2024-04-18T18:10:42.964",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878298,1713463842973,"fUST",-166.666666,0.00027397,2,"2024-04-18T18:10:42.973",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878300,1713463842982,"fUST",-491.364799,0.00027397,2,"2024-04-18T18:10:42.982",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878302,1713463842992,"fUST",-399.9,0.000279,2,"2024-04-18T18:10:42.992",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878304,1713463843001,"fUST",-1213.98388252,0.00027938,2,"2024-04-18T18:10:43.001",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878306,1713463843011,"fUST",-189.82449024,0.00027999,2,"2024-04-18T18:10:43.011",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878308,1713463843020,"fUST",-261.55376796,0.00027999,2,"2024-04-18T18:10:43.020",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878310,1713463843029,"fUST",-183.30016937,0.00027999,2,"2024-04-18T18:10:43.029",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878312,1713463843038,"fUST",-6236.69973721,0.00028,2,"2024-04-18T18:10:43.038",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878433,1713463845968,"fUST",-203.55170926,0.00027998,2,"2024-04-18T18:10:45.968",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878434,1713463845978,"fUST",-73763.30026279,0.00028,2,"2024-04-18T18:10:45.978",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878435,1713463845988,"fUST",-166.666666,0.00028038,2,"2024-04-18T18:10:45.988",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878436,1713463845999,"fUST",-150.0,0.00028394,4,"2024-04-18T18:10:45.999",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878437,1713463846009,"fUST",-166.666666,0.00028679,2,"2024-04-18T18:10:46.009",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878438,1713463846019,"fUST",-300.0,0.000289,2,"2024-04-18T18:10:46.019",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878439,1713463846029,"fUST",-228.08283221,0.00028979,2,"2024-04-18T18:10:46.029",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878440,1713463846038,"fUST",-17254.94,0.0002899,3,"2024-04-18T18:10:46.038",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878441,1713463846048,"fUST",-5000.0,0.00029,2,"2024-04-18T18:10:46.048",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878442,1713463846059,"fUST",-1213.9838825,0.00029179,2,"2024-04-18T18:10:46.059",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878443,1713463846067,"fUST",-166.666666,0.00029321,2,"2024-04-18T18:10:46.067",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878444,1713463846077,"fUST",-620.00000002,0.00029555,2,"2024-04-18T18:10:46.077",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878445,1713463846090,"fUST",-420.0,0.00029605,2,"2024-04-18T18:10:46.090",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878446,1713463846099,"fUST",-300.0,0.000299,2,"2024-04-18T18:10:46.099",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878448,1713463846108,"fUST",-166.666666,0.00029962,2,"2024-04-18T18:10:46.108",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878450,1713463846118,"fUST",-154.93802479,0.0003,4,"2024-04-18T18:10:46.118",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878451,1713463846128,"fUST",-320.52850985,0.0003,30,"2024-04-18T18:10:46.128",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878452,1713463846137,"fUST",-154.93802479,0.0003,4,"2024-04-18T18:10:46.137",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878453,1713463846146,"fUST",-155.0,0.0003,2,"2024-04-18T18:10:46.146",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878454,1713463846156,"fUST",-420.0,0.00030135,2,"2024-04-18T18:10:46.156",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878455,1713463846166,"fUST",-1213.9838825,0.00030419,2,"2024-04-18T18:10:46.166",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878456,1713463846176,"fUST",-166.666666,0.00030603,2,"2024-04-18T18:10:46.176",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878457,1713463846185,"fUST",-300.0,0.000309,3,"2024-04-18T18:10:46.185",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878458,1713463846195,"fUST",-299.8,0.00031,3,"2024-04-18T18:10:46.195",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878459,1713463846205,"fUST",-150.0,0.000315,8,"2024-04-18T18:10:46.205",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878460,1713463846214,"fUST",-160.0,0.00031517,3,"2024-04-18T18:10:46.214",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878461,1713463846224,"fUST",-1213.9838825,0.0003166,2,"2024-04-18T18:10:46.224",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878462,1713463846233,"fUST",-150.95471359,0.00031684,2,"2024-04-18T18:10:46.233",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878463,1713463846242,"fUST",-306.6651876,0.00031781,2,"2024-04-18T18:10:46.242",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878464,1713463846251,"fUST",-300.0,0.000319,4,"2024-04-18T18:10:46.251",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878465,1713463846261,"fUST",-2181.91228349,0.00031988,4,"2024-04-18T18:10:46.261",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878466,1713463846271,"fUST",-259.5893932,0.00031989,4,"2024-04-18T18:10:46.271",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878467,1713463846280,"fUST",-587.0,0.00031994,2,"2024-04-18T18:10:46.280",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878468,1713463846291,"fUST",-300.0,0.00032,4,"2024-04-18T18:10:46.291",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878469,1713463846300,"fUST",-191.23373754,0.00032,4,"2024-04-18T18:10:46.300",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878470,1713463846309,"fUST",-160.0,0.00032133,4,"2024-04-18T18:10:46.309",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878471,1713463846319,"fUST",-153.0,0.00032192,2,"2024-04-18T18:10:46.319",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878472,1713463846329,"fUST",-153.0,0.00032192,2,"2024-04-18T18:10:46.329",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878473,1713463846341,"fUST",-153.0,0.00032192,2,"2024-04-18T18:10:46.341",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878474,1713463846350,"fUST",-436.534692,0.00032192,2,"2024-04-18T18:10:46.350",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878475,1713463846361,"fUST",-153.0,0.00032192,2,"2024-04-18T18:10:46.361",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878476,1713463846370,"fUST",-153.0,0.00032192,2,"2024-04-18T18:10:46.370",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878477,1713463846380,"fUST",-153.0,0.00032192,2,"2024-04-18T18:10:46.380",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878478,1713463846389,"fUST",-153.0,0.00032192,2,"2024-04-18T18:10:46.389",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878479,1713463846399,"fUST",-153.0,0.00032192,2,"2024-04-18T18:10:46.399",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878480,1713463846410,"fUST",-153.0,0.00032192,2,"2024-04-18T18:10:46.410",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878481,1713463846419,"fUST",-153.0,0.00032192,2,"2024-04-18T18:10:46.419",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878482,1713463846428,"fUST",-153.0,0.00032192,2,"2024-04-18T18:10:46.428",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878483,1713463846437,"fUST",-153.0,0.00032192,2,"2024-04-18T18:10:46.437",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878484,1713463846447,"fUST",-153.0,0.00032192,2,"2024-04-18T18:10:46.447",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878485,1713463846457,"fUST",-153.0,0.00032192,2,"2024-04-18T18:10:46.457",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878486,1713463846467,"fUST",-153.0,0.00032192,2,"2024-04-18T18:10:46.467",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878487,1713463846476,"fUST",-157.65740478,0.00032669,3,"2024-04-18T18:10:46.476",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878488,1713463846486,"fUST",-160.0,0.0003275,5,"2024-04-18T18:10:46.486",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878489,1713463846497,"fUST",-7727.2,0.00032876,4,"2024-04-18T18:10:46.497",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878490,1713463846508,"fUST",-7727.2,0.00032876,4,"2024-04-18T18:10:46.508",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878491,1713463846518,"fUST",-7727.2,0.00032876,4,"2024-04-18T18:10:46.518",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878492,1713463846528,"fUST",-300.0,0.000329,5,"2024-04-18T18:10:46.528",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878493,1713463846537,"fUST",-1213.9838825,0.000329,2,"2024-04-18T18:10:46.537",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878494,1713463846546,"fUST",-238.7010642,0.00032986,2,"2024-04-18T18:10:46.546",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878495,1713463846556,"fUST",-153.0,0.00032986,2,"2024-04-18T18:10:46.556",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878496,1713463846565,"fUST",-153.0,0.00032986,2,"2024-04-18T18:10:46.565",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878497,1713463846574,"fUST",-153.0,0.00032986,2,"2024-04-18T18:10:46.574",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878498,1713463846586,"fUST",-153.0,0.00032986,2,"2024-04-18T18:10:46.586",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878499,1713463846598,"fUST",-153.0,0.00032986,2,"2024-04-18T18:10:46.598",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878500,1713463846608,"fUST",-1210.85594295,0.00032989,7,"2024-04-18T18:10:46.608",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878501,1713463846618,"fUST",-7397.39419664,0.00032999,4,"2024-04-18T18:10:46.618",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878591,1713464421650,"fUST",5407.97,0.0002518,30,"2024-04-18T18:20:21.650",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878668,1713465032015,"fUST",-154.95351395,0.00025178,2,"2024-04-18T18:30:32.015",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878670,1713465032025,"fUST",-1001.55663859,0.00025179,2,"2024-04-18T18:30:32.025",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878773,1713465038049,"fUST",-419.46578638,0.00025179,2,"2024-04-18T18:30:38.049",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878774,1713465038159,"fUST",-664.97636034,0.00025179,2,"2024-04-18T18:30:38.159",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322878775,1713465038169,"fUST",-355.70275153,0.0002518,2,"2024-04-18T18:30:38.169",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322879098,1713466232281,"fUST",-308.19902292,0.00024856,2,"2024-04-18T18:50:32.281",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322879099,1713466232291,"fUST",-154.95351395,0.00024856,2,"2024-04-18T18:50:32.291",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322879100,1713466232301,"fUST",-300.0,0.00024857,2,"2024-04-18T18:50:32.301",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322879101,1713466232311,"fUST",-164.76018257,0.00024857,2,"2024-04-18T18:50:32.311",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322879187,1713466240381,"fUST",-135.23981743,0.00024857,2,"2024-04-18T18:50:40.381",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322879189,1713466240390,"fUST",-1086.80536715,0.00024858,2,"2024-04-18T18:50:40.390",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322879191,1713466240399,"fUST",-5077.95481542,0.00024858,2,"2024-04-18T18:50:40.399",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322879438,1713466797403,"fUST",-920.0,0.00033,120,"2024-04-18T18:59:57.403",0.0003431,38.18,0.9377039439911146,378203167.4818951]
[322879511,1713467432538,"fUST",-1086.80536715,0.00022965,2,"2024-04-18T19:10:32.538",0.0003431,38.07,0.9376859149737818,378180529.0997866]
[322879512,1713467432548,"fUST",-289.12236722,0.00022965,2,"2024-04-18T19:10:32.548",0.0003431,38.07,0.9376859149737818,378180529.0997866]
[322879721,1713467438515,"fUST",-262.3827165,0.00022965,2,"2024-04-18T19:10:38.515",0.0003431,38.07,0.9376859149737818,378180529.0997866]
[322879730,1713467440501,"fUST",-4076.3447162,0.00022965,2,"2024-04-18T19:10:40.501",0.0003431,38.07,0.9376859149737818,378180529.0997866]
[322880153,1713468632640,"fUST",-1086.3237768,0.00021939,2,"2024-04-18T19:30:32.640",0.0003431,38.07,0.9376859149737818,378180529.0997866]
[322880274,1713468640783,"fUST",-0.48159035,0.00021939,2,"2024-04-18T19:30:40.783",0.0003431,38.07,0.9376859149737818,378180529.0997866]
[322880275,1713468640793,"fUST",-200.0,0.0002194,2,"2024-04-18T19:30:40.793",0.0003431,38.07,0.9376859149737818,378180529.0997866]
[322880276,1713468640803,"fUST",-1799.51840965,0.00022471,2,"2024-04-18T19:30:40.803",0.0003431,38.07,0.9376859149737818,378180529.0997866]
[322880351,1713468682225,"fUST",150.0,0.00020371,2,"2024-04-18T19:31:22.225",0.0003431,38.07,0.9376859149737818,378180529.0997866]
[322880507,1713469690085,"fUST",935.0791101,0.00020347,2,"2024-04-18T19:48:10.085",0.0003431,38.07,0.9376859149737818,378180529.0997866]
[322880536,1713469831834,"fUST",-373.13614247,0.00021075,2,"2024-04-18T19:50:31.834",0.0003431,38.07,0.9376859149737818,378180529.0997866]
[322880537,1713469831846,"fUST",-713.66922468,0.00021075,2,"2024-04-18T19:50:31.846",0.0003431,38.07,0.9376859149737818,378180529.0997866]
[322880538,1713469831857,"fUST",-179.36474,0.00021076,2,"2024-04-18T19:50:31.857",0.0003431,38.07,0.9376859149737818,378180529.0997866]
[322880539,1713469831867,"fUST",-613.24279056,0.00021248,2,"2024-04-18T19:50:31.867",0.0003431,38.07,0.9376859149737818,378180529.0997866]
[322880540,1713469831876,"fUST",-246.71803773,0.00021342,2,"2024-04-18T19:50:31.876",0.0003431,38.07,0.9376859149737818,378180529.0997866]
[322880541,1713469831887,"fUST",-268.82998816,0.00021342,2,"2024-04-18T19:50:31.887",0.0003431,38.07,0.9376859149737818,378180529.0997866]
[322880542,1713469831916,"fUST",-1662.26010553,0.00021342,2,"2024-04-18T19:50:31.916",0.0003431,38.07,0.9376859149737818,378180529.0997866]
[322880715,1713469837808,"fUST",-315.65386608,0.00021341,2,"2024-04-18T19:50:37.808",0.0003431,38.07,0.9376859149737818,378180529.0997866]
[322880716,1713469837877,"fUST",-184.34613392,0.00021341,2,"2024-04-18T19:50:37.877",0.0003431,38.07,0.9376859149737818,378180529.0997866]
[322880717,1713469837886,"fUST",-135.53504727,0.00021341,2,"2024-04-18T19:50:37.886",0.0003431,38.07,0.9376859149737818,378180529.0997866]
[322880718,1713469837898,"fUST",-139.99061473,0.00021341,2,"2024-04-18T19:50:37.898",0.0003431,38.07,0.9376859149737818,378180529.0997866]
[322880719,1713469837907,"fUST",-1404.14327172,0.00021342,2,"2024-04-18T19:50:37.907",0.0003431,38.07,0.9376859149737818,378180529.0997866]
[322880720,1713469837941,"fUST",-303.40034304,0.00021342,2,"2024-04-18T19:50:37.941",0.0003431,38.07,0.9376859149737818,378180529.0997866]
[322881275,1713469845938,"fUST",-1078.01496724,0.00021342,2,"2024-04-18T19:50:45.938",0.0003431,38.07,0.9376859149737818,378180529.0997866]
[322881673,1713471037983,"fUST",-123.11470568,0.00021305,2,"2024-04-18T20:10:37.983",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322881769,1713471040057,"fUST",-652.16433056,0.00021305,2,"2024-04-18T20:10:40.057",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322881819,1713471043141,"fUST",-4837.27164,0.00021305,2,"2024-04-18T20:10:43.141",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882129,1713471104154,"fUST",967.83526257,0.00020238,2,"2024-04-18T20:11:44.154",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882130,1713471182558,"fUST",16057.19851658,0.00020238,2,"2024-04-18T20:13:02.558",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882132,1713471239883,"fUST",1943.2804486,0.00020301,2,"2024-04-18T20:13:59.883",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882182,1713472216312,"fUST",536.58744174,0.00020971,2,"2024-04-18T20:30:16.312",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882201,1713472232285,"fUST",-519.40034216,0.00021066,2,"2024-04-18T20:30:32.285",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882204,1713472232294,"fUST",-444.73646373,0.00021066,2,"2024-04-18T20:30:32.294",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882253,1713472240334,"fUST",-2005.37482583,0.00021066,2,"2024-04-18T20:30:40.334",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882254,1713472240343,"fUST",-623.20342483,0.00021067,2,"2024-04-18T20:30:40.343",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882255,1713472240352,"fUST",-1086.80536715,0.00021067,2,"2024-04-18T20:30:40.352",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882256,1713472240361,"fUST",-31268.344993,0.00021068,2,"2024-04-18T20:30:40.361",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882257,1713472240370,"fUST",-300.0,0.00021069,2,"2024-04-18T20:30:40.370",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882258,1713472240379,"fUST",-300.0,0.00021069,2,"2024-04-18T20:30:40.379",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882259,1713472240389,"fUST",-80000.0,0.00021069,2,"2024-04-18T20:30:40.389",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882260,1713472240398,"fUST",-378.52419869,0.00021069,2,"2024-04-18T20:30:40.398",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882261,1713472240407,"fUST",-4085.49379708,0.00021072,2,"2024-04-18T20:30:40.407",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882262,1713472240417,"fUST",-391.715099,0.00021177,2,"2024-04-18T20:30:40.417",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882263,1713472240426,"fUST",-391.715099,0.00021177,2,"2024-04-18T20:30:40.426",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882264,1713472240436,"fUST",-391.715099,0.0002118,2,"2024-04-18T20:30:40.436",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882265,1713472240445,"fUST",-391.715099,0.0002118,2,"2024-04-18T20:30:40.445",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882266,1713472240454,"fUST",-391.715099,0.0002129,2,"2024-04-18T20:30:40.454",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882267,1713472240463,"fUST",-391.715099,0.0002129,2,"2024-04-18T20:30:40.463",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882268,1713472240473,"fUST",-391.715099,0.00021293,2,"2024-04-18T20:30:40.473",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882269,1713472240484,"fUST",-391.715099,0.00021293,2,"2024-04-18T20:30:40.484",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882270,1713472240493,"fUST",-155.13889495,0.00021301,2,"2024-04-18T20:30:40.493",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882271,1713472240502,"fUST",-391.715099,0.00021301,2,"2024-04-18T20:30:40.502",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882272,1713472240511,"fUST",-391.715099,0.00021301,2,"2024-04-18T20:30:40.511",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882273,1713472240520,"fUST",-355.43543557,0.00021305,2,"2024-04-18T20:30:40.520",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882274,1713472240529,"fUST",-155.44117756,0.00021305,2,"2024-04-18T20:30:40.529",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882275,1713472240538,"fUST",-189.439445,0.00021499,2,"2024-04-18T20:30:40.538",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882276,1713472240547,"fUST",-157.65740479,0.00022246,2,"2024-04-18T20:30:40.547",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882277,1713472240555,"fUST",-391.715099,0.00022246,2,"2024-04-18T20:30:40.555",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882278,1713472240565,"fUST",-391.715099,0.00022246,2,"2024-04-18T20:30:40.565",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882279,1713472240574,"fUST",-391.715099,0.00022246,2,"2024-04-18T20:30:40.574",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882280,1713472240583,"fUST",-391.715099,0.00022246,2,"2024-04-18T20:30:40.583",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882281,1713472240592,"fUST",-950.0,0.000229,2,"2024-04-18T20:30:40.592",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882282,1713472240601,"fUST",-391.715099,0.000229,2,"2024-04-18T20:30:40.601",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882283,1713472240610,"fUST",-391.715099,0.000229,2,"2024-04-18T20:30:40.610",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882284,1713472240830,"fUST",-420.0,0.00022917,2,"2024-04-18T20:30:40.830",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882285,1713472240839,"fUST",-391.715099,0.0002303,2,"2024-04-18T20:30:40.839",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882286,1713472240849,"fUST",-391.715099,0.0002303,2,"2024-04-18T20:30:40.849",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882287,1713472240858,"fUST",-420.0,0.00023176,2,"2024-04-18T20:30:40.858",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882288,1713472240867,"fUST",-391.715099,0.00023293,2,"2024-04-18T20:30:40.867",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882289,1713472240876,"fUST",-391.715103,0.00023293,2,"2024-04-18T20:30:40.876",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882290,1713472240885,"fUST",-179.364738,0.00023375,2,"2024-04-18T20:30:40.885",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882291,1713472240895,"fUST",-249.170669,0.00024658,2,"2024-04-18T20:30:40.895",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882292,1713472240903,"fUST",-203.10667868,0.00024869,2,"2024-04-18T20:30:40.903",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882293,1713472240912,"fUST",-587.0,0.00024927,2,"2024-04-18T20:30:40.912",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882294,1713472240922,"fUST",-587.0,0.00025493,2,"2024-04-18T20:30:40.922",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882295,1713472240931,"fUST",-536.5874417,0.00025789,2,"2024-04-18T20:30:40.931",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882296,1713472240941,"fUST",-399.9,0.00026,2,"2024-04-18T20:30:40.941",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882297,1713472240951,"fUST",-510.78993135,0.00026963,2,"2024-04-18T20:30:40.951",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882298,1713472240960,"fUST",-277.20767233,0.00026963,2,"2024-04-18T20:30:40.960",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882299,1713472240969,"fUST",-189.66405816,0.00026963,2,"2024-04-18T20:30:40.969",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882300,1713472240978,"fUST",-9985.5,0.0002698,3,"2024-04-18T20:30:40.978",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882301,1713472241028,"fUST",-8321.25,0.0002698,3,"2024-04-18T20:30:41.028",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882302,1713472241038,"fUST",-14379.11,0.0002699,3,"2024-04-18T20:30:41.038",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882303,1713472241049,"fUST",-11982.59,0.0002699,3,"2024-04-18T20:30:41.049",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882304,1713472241059,"fUST",-300.0,0.00027,2,"2024-04-18T20:30:41.059",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882305,1713472241068,"fUST",-4574.99831121,0.00027,2,"2024-04-18T20:30:41.068",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882526,1713472243311,"fUST",-3340.74489897,0.00027,2,"2024-04-18T20:30:43.311",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882528,1713472243321,"fUST",-8508.54349294,0.00027,2,"2024-04-18T20:30:43.321",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882530,1713472243331,"fUST",-823.0,0.00027113,2,"2024-04-18T20:30:43.331",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882532,1713472243340,"fUST",-491.176743,0.00027397,2,"2024-04-18T20:30:43.340",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882534,1713472243351,"fUST",-181.190075,0.00027397,2,"2024-04-18T20:30:43.351",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882536,1713472243361,"fUST",-419.347758,0.00027397,2,"2024-04-18T20:30:43.361",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882538,1713472243370,"fUST",-166.666666,0.00027397,2,"2024-04-18T20:30:43.370",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882540,1713472243382,"fUST",-822.3800135,0.00027397,2,"2024-04-18T20:30:43.382",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882542,1713472243392,"fUST",-755.62077021,0.000274,2,"2024-04-18T20:30:43.392",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882544,1713472243402,"fUST",-264.05985318,0.0002797,2,"2024-04-18T20:30:43.402",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882546,1713472243412,"fUST",-361.05831142,0.00027998,2,"2024-04-18T20:30:43.412",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882548,1713472243423,"fUST",-365.78751188,0.00027998,2,"2024-04-18T20:30:43.423",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882550,1713472243432,"fUST",-470.37808979,0.00027998,2,"2024-04-18T20:30:43.432",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882552,1713472243442,"fUST",-207.6790767,0.00027998,2,"2024-04-18T20:30:43.442",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882554,1713472243452,"fUST",-180.13273192,0.00027998,2,"2024-04-18T20:30:43.452",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882557,1713472243462,"fUST",-300.0,0.00028,2,"2024-04-18T20:30:43.462",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882559,1713472243471,"fUST",-630.72413318,0.00028034,2,"2024-04-18T20:30:43.471",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882561,1713472243482,"fUST",-166.666666,0.00028038,2,"2024-04-18T20:30:43.482",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882563,1713472243492,"fUST",-823.0,0.00028043,2,"2024-04-18T20:30:43.492",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882565,1713472243502,"fUST",-166.666666,0.00028679,2,"2024-04-18T20:30:43.502",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882567,1713472243512,"fUST",-300.0,0.00029,2,"2024-04-18T20:30:43.512",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882570,1713472243521,"fUST",-166.666666,0.00029321,2,"2024-04-18T20:30:43.521",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882572,1713472243530,"fUST",-1152.0,0.00029491,2,"2024-04-18T20:30:43.530",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882574,1713472243539,"fUST",-166.666666,0.00029962,2,"2024-04-18T20:30:43.539",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882576,1713472243548,"fUST",-154.95351395,0.0003,4,"2024-04-18T20:30:43.548",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882578,1713472243557,"fUST",-16000.0,0.0003,2,"2024-04-18T20:30:43.557",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882580,1713472243567,"fUST",-431.0,0.0003,2,"2024-04-18T20:30:43.567",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882582,1713472243576,"fUST",-300.0,0.0003,2,"2024-04-18T20:30:43.576",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882584,1713472243585,"fUST",-312.0,0.0003,2,"2024-04-18T20:30:43.585",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882586,1713472243594,"fUST",-3640.73704589,0.0003,2,"2024-04-18T20:30:43.594",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882588,1713472243604,"fUST",-320.52850985,0.0003,30,"2024-04-18T20:30:43.604",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882590,1713472243613,"fUST",-166.666666,0.00030603,2,"2024-04-18T20:30:43.613",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882592,1713472243623,"fUST",-536.5874417,0.00030606,5,"2024-04-18T20:30:43.623",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882594,1713472243638,"fUST",-1152.0,0.00030847,2,"2024-04-18T20:30:43.638",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882596,1713472243646,"fUST",-502.7,0.00031,2,"2024-04-18T20:30:43.646",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882598,1713472243655,"fUST",-300.0,0.00031,3,"2024-04-18T20:30:43.655",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882600,1713472243665,"fUST",-151.0,0.00031602,2,"2024-04-18T20:30:43.665",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882602,1713472243674,"fUST",-160.0,0.0003164,3,"2024-04-18T20:30:43.674",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882604,1713472243682,"fUST",-1000.0,0.00032,2,"2024-04-18T20:30:43.682",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882606,1713472243691,"fUST",-2452.45948586,0.00032,3,"2024-04-18T20:30:43.691",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882875,1713473156260,"fUST",236.29204197,0.00019,2,"2024-04-18T20:45:56.260",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882878,1713473193786,"fUST",692.13548975,0.00019,2,"2024-04-18T20:46:33.786",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882879,1713473195179,"fUST",154.92253873,0.00019,2,"2024-04-18T20:46:35.179",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882880,1713473196254,"fUST",154.92253873,0.00019,2,"2024-04-18T20:46:36.254",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882881,1713473197417,"fUST",16076.25580417,0.00019,2,"2024-04-18T20:46:37.417",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882882,1713473197873,"fUST",154.92253873,0.00019,2,"2024-04-18T20:46:37.873",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882883,1713473198381,"fUST",190.09531059,0.00019,2,"2024-04-18T20:46:38.381",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882884,1713473198663,"fUST",197.49701762,0.00019,2,"2024-04-18T20:46:38.663",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882885,1713473201629,"fUST",385.66913865,0.00019,2,"2024-04-18T20:46:41.629",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882886,1713473203943,"fUST",195.04804089,0.00019,2,"2024-04-18T20:46:43.943",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882887,1713473207284,"fUST",154.92253873,0.00019,2,"2024-04-18T20:46:47.284",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882888,1713473208951,"fUST",154.92253873,0.00019,2,"2024-04-18T20:46:48.951",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882889,1713473210004,"fUST",208.59832684,0.000189,2,"2024-04-18T20:46:50.004",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882890,1713473210266,"fUST",154.92253873,0.00019,2,"2024-04-18T20:46:50.266",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882891,1713473211409,"fUST",16076.25580417,0.00019,2,"2024-04-18T20:46:51.409",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882892,1713473212667,"fUST",154.92253873,0.00019,2,"2024-04-18T20:46:52.667",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882893,1713473213785,"fUST",692.13548975,0.00019,2,"2024-04-18T20:46:53.785",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882894,1713473215866,"fUST",385.66913865,0.00019,2,"2024-04-18T20:46:55.866",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882895,1713473215894,"fUST",198.60458448,0.00019,2,"2024-04-18T20:46:55.894",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882896,1713473216141,"fUST",158.41275882,0.00019,2,"2024-04-18T20:46:56.141",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882897,1713473217179,"fUST",191.27290549,0.00019,2,"2024-04-18T20:46:57.179",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882898,1713473218112,"fUST",195.04804089,0.00019,2,"2024-04-18T20:46:58.112",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882899,1713473221426,"fUST",154.92253873,0.00019,2,"2024-04-18T20:47:01.426",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882900,1713473226345,"fUST",154.92253873,0.00019,2,"2024-04-18T20:47:06.345",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882901,1713473226889,"fUST",235.12902508,0.00019,2,"2024-04-18T20:47:06.889",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882902,1713473229956,"fUST",692.13548975,0.00019,2,"2024-04-18T20:47:09.956",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882903,1713473230689,"fUST",154.92253873,0.00019,2,"2024-04-18T20:47:10.689",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882904,1713473231571,"fUST",16076.25580417,0.00019,2,"2024-04-18T20:47:11.571",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882905,1713473232113,"fUST",195.04804089,0.00019,2,"2024-04-18T20:47:12.113",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882906,1713473236159,"fUST",154.92253873,0.00019,2,"2024-04-18T20:47:16.159",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882907,1713473237870,"fUST",385.66913865,0.00019,2,"2024-04-18T20:47:17.870",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882908,1713473239231,"fUST",158.77014744,0.00019,2,"2024-04-18T20:47:19.231",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882909,1713473242883,"fUST",548.26955098,0.00018999,2,"2024-04-18T20:47:22.883",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882911,1713473246667,"fUST",154.92253873,0.00019,2,"2024-04-18T20:47:26.667",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882912,1713473247798,"fUST",692.13548975,0.00019,2,"2024-04-18T20:47:27.798",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882913,1713473248278,"fUST",154.92253873,0.00019,2,"2024-04-18T20:47:28.278",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882914,1713473252176,"fUST",195.04804089,0.00019,2,"2024-04-18T20:47:32.176",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882915,1713473253415,"fUST",16076.25580417,0.00019,2,"2024-04-18T20:47:33.415",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882916,1713473257868,"fUST",385.66913865,0.00019,2,"2024-04-18T20:47:37.868",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882917,1713473258146,"fUST",154.92253873,0.00019,2,"2024-04-18T20:47:38.146",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882918,1713473266664,"fUST",154.92253873,0.00019,2,"2024-04-18T20:47:46.664",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882919,1713473267809,"fUST",444.07797533,0.00019,2,"2024-04-18T20:47:47.809",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882920,1713473270267,"fUST",154.92253873,0.00019,2,"2024-04-18T20:47:50.267",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882921,1713473272157,"fUST",195.04804089,0.00019,2,"2024-04-18T20:47:52.157",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882922,1713473273422,"fUST",16076.25580417,0.00019,2,"2024-04-18T20:47:53.422",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882923,1713473273895,"fUST",382.9426367,0.00019,2,"2024-04-18T20:47:53.895",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882924,1713473276193,"fUST",154.92253873,0.00019,2,"2024-04-18T20:47:56.193",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882925,1713473288125,"fUST",195.04804089,0.00019,2,"2024-04-18T20:48:08.125",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882926,1713473288280,"fUST",154.92253873,0.00019,2,"2024-04-18T20:48:08.280",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882927,1713473288687,"fUST",154.92253873,0.00019,2,"2024-04-18T20:48:08.687",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882928,1713473289458,"fUST",6249.20826093,0.00019,2,"2024-04-18T20:48:09.458",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882929,1713473292156,"fUST",154.92253873,0.00019,2,"2024-04-18T20:48:12.156",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882930,1713473304681,"fUST",220.62938936,0.00019,2,"2024-04-18T20:48:24.681",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882931,1713473306288,"fUST",154.92253873,0.00019,2,"2024-04-18T20:48:26.288",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882932,1713473312147,"fUST",265.7919391,0.00019,2,"2024-04-18T20:48:32.147",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882933,1713473312174,"fUST",302.06953042,0.00019,2,"2024-04-18T20:48:32.174",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882934,1713473320273,"fUST",154.92253873,0.00019,2,"2024-04-18T20:48:40.273",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882935,1713473342277,"fUST",282.74549512,0.00019,2,"2024-04-18T20:49:02.277",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882988,1713473432491,"fUST",-1086.80536715,0.00022592,2,"2024-04-18T20:50:32.491",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882990,1713473432500,"fUST",-623.20342483,0.00022593,2,"2024-04-18T20:50:32.500",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882992,1713473432509,"fUST",-179.364738,0.00022594,2,"2024-04-18T20:50:32.509",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882994,1713473432518,"fUST",-2450.11128956,0.00022891,2,"2024-04-18T20:50:32.518",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882996,1713473432527,"fUST",-300.0,0.00022891,2,"2024-04-18T20:50:32.527",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322882998,1713473432536,"fUST",-300.0,0.00022891,2,"2024-04-18T20:50:32.536",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883000,1713473432545,"fUST",-519.40034216,0.00022892,2,"2024-04-18T20:50:32.545",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883002,1713473432554,"fUST",-5327.25450634,0.00022892,2,"2024-04-18T20:50:32.554",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883004,1713473432563,"fUST",-14749.16895895,0.00022893,2,"2024-04-18T20:50:32.563",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883006,1713473432574,"fUST",-393.8225335,0.00022893,2,"2024-04-18T20:50:32.574",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883039,1713473438465,"fUST",-16125.35350055,0.00022893,2,"2024-04-18T20:50:38.465",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883040,1713473438474,"fUST",-5348.0630337,0.00022894,2,"2024-04-18T20:50:38.474",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883041,1713473438483,"fUST",-211.50693053,0.00023796,2,"2024-04-18T20:50:38.483",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883042,1713473438493,"fUST",-378.52419869,0.00023889,2,"2024-04-18T20:50:38.493",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883043,1713473438502,"fUST",-13999.40999475,0.0002389,2,"2024-04-18T20:50:38.502",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883095,1713473440505,"fUST",-66000.59000525,0.0002389,2,"2024-04-18T20:50:40.505",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883096,1713473440515,"fUST",-4085.49379708,0.00023894,2,"2024-04-18T20:50:40.515",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883097,1713473440524,"fUST",-673.04472605,0.00023899,2,"2024-04-18T20:50:40.524",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883098,1713473440534,"fUST",-208.59832684,0.000239,2,"2024-04-18T20:50:40.534",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883099,1713473440543,"fUST",-24900.0,0.00024473,2,"2024-04-18T20:50:40.543",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883100,1713473440552,"fUST",-349.170669,0.00024658,2,"2024-04-18T20:50:40.552",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883101,1713473440561,"fUST",-420.0,0.00024852,2,"2024-04-18T20:50:40.561",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883102,1713473440570,"fUST",-420.0,0.0002518,2,"2024-04-18T20:50:40.570",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883103,1713473440579,"fUST",-450.83033,0.00025971,2,"2024-04-18T20:50:40.579",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883104,1713473440588,"fUST",-200.0,0.00025999,2,"2024-04-18T20:50:40.588",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883105,1713473440598,"fUST",-335.36715108,0.00026898,3,"2024-04-18T20:50:40.598",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883106,1713473440606,"fUST",-211.50693053,0.000269,2,"2024-04-18T20:50:40.606",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883107,1713473440615,"fUST",-151.0,0.00026977,2,"2024-04-18T20:50:40.615",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883108,1713473440624,"fUST",-150.169,0.00026977,2,"2024-04-18T20:50:40.624",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883109,1713473440633,"fUST",-150.0,0.00026977,2,"2024-04-18T20:50:40.633",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883110,1713473440642,"fUST",-587.0,0.00026981,2,"2024-04-18T20:50:40.642",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883111,1713473440651,"fUST",-151.0,0.00026986,2,"2024-04-18T20:50:40.651",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883112,1713473440662,"fUST",-4827.4384891,0.00027,2,"2024-04-18T20:50:40.662",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883113,1713473440670,"fUST",-400.6,0.00027,2,"2024-04-18T20:50:40.670",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883114,1713473440679,"fUST",-466.617905,0.00027397,2,"2024-04-18T20:50:40.679",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883115,1713473440688,"fUST",-166.666666,0.00027397,2,"2024-04-18T20:50:40.688",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883116,1713473440697,"fUST",-587.0,0.00027698,2,"2024-04-18T20:50:40.697",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883117,1713473440706,"fUST",-300.0,0.00028,2,"2024-04-18T20:50:40.706",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883118,1713473440715,"fUST",-166.666666,0.00028038,2,"2024-04-18T20:50:40.715",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883119,1713473440725,"fUST",-166.666666,0.00028679,2,"2024-04-18T20:50:40.725",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883120,1713473440734,"fUST",-208.59832684,0.000289,2,"2024-04-18T20:50:40.734",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883121,1713473440744,"fUST",-300.0,0.00029,2,"2024-04-18T20:50:40.744",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883122,1713473440754,"fUST",-823.0,0.00029293,2,"2024-04-18T20:50:40.754",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883123,1713473440763,"fUST",-166.666666,0.00029321,2,"2024-04-18T20:50:40.763",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883124,1713473440772,"fUST",-166.666666,0.00029962,2,"2024-04-18T20:50:40.772",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883125,1713473440781,"fUST",-154.92253873,0.0003,4,"2024-04-18T20:50:40.781",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883126,1713473440790,"fUST",-300.0,0.0003,2,"2024-04-18T20:50:40.790",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883127,1713473440799,"fUST",-823.0,0.00030467,2,"2024-04-18T20:50:40.799",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883128,1713473440808,"fUST",-166.666666,0.00030603,2,"2024-04-18T20:50:40.808",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883129,1713473440817,"fUST",-335.36715106,0.00030869,5,"2024-04-18T20:50:40.817",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883130,1713473440826,"fUST",-300.0,0.00031,3,"2024-04-18T20:50:40.826",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883131,1713473440835,"fUST",-157.65740479,0.0003168,3,"2024-04-18T20:50:40.835",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883132,1713473440845,"fUST",-1152.0,0.00031802,2,"2024-04-18T20:50:40.845",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883133,1713473440854,"fUST",-237.4548,0.0003184,2,"2024-04-18T20:50:40.854",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883134,1713473440863,"fUST",-169.478059,0.00031889,2,"2024-04-18T20:50:40.863",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883135,1713473440873,"fUST",-2000.0,0.00031889,2,"2024-04-18T20:50:40.873",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883136,1713473440882,"fUST",-467.74734708,0.00031987,4,"2024-04-18T20:50:40.882",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883137,1713473440891,"fUST",-1488.29556795,0.00031988,4,"2024-04-18T20:50:40.891",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883138,1713473440901,"fUST",-380.82518365,0.00031997,4,"2024-04-18T20:50:40.901",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883139,1713473440912,"fUST",-888.25128683,0.00031997,4,"2024-04-18T20:50:40.912",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883140,1713473440921,"fUST",-472.55600866,0.00031997,4,"2024-04-18T20:50:40.921",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883141,1713473440930,"fUST",-277.10572932,0.00031997,4,"2024-04-18T20:50:40.930",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883142,1713473440940,"fUST",-539.113023,0.00031997,4,"2024-04-18T20:50:40.940",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883143,1713473440949,"fUST",-2617.86637794,0.00031997,4,"2024-04-18T20:50:40.949",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883145,1713473440958,"fUST",-1089.02483365,0.00031997,4,"2024-04-18T20:50:40.958",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883146,1713473440967,"fUST",-253.72303222,0.00031997,2,"2024-04-18T20:50:40.967",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883147,1713473440976,"fUST",-936.28028027,0.00031997,4,"2024-04-18T20:50:40.976",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883148,1713473440984,"fUST",-189.66405816,0.00031997,4,"2024-04-18T20:50:40.984",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883149,1713473440993,"fUST",-510.78993135,0.00031997,4,"2024-04-18T20:50:40.993",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883150,1713473441003,"fUST",-277.20767233,0.00031997,4,"2024-04-18T20:50:41.003",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883152,1713473441015,"fUST",-203.10667868,0.00031997,4,"2024-04-18T20:50:41.015",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883154,1713473441024,"fUST",-155.13889495,0.00031997,4,"2024-04-18T20:50:41.024",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883155,1713473441033,"fUST",-602.48199524,0.00031998,4,"2024-04-18T20:50:41.033",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883157,1713473441042,"fUST",-185.78816803,0.00031998,2,"2024-04-18T20:50:41.042",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883158,1713473441053,"fUST",-2047.54051414,0.00032,3,"2024-04-18T20:50:41.053",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883159,1713473441062,"fUST",-800.0,0.00032,4,"2024-04-18T20:50:41.062",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883160,1713473441071,"fUST",-300.0,0.00032,4,"2024-04-18T20:50:41.071",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883161,1713473441080,"fUST",-300.0,0.00032,2,"2024-04-18T20:50:41.080",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883162,1713473441090,"fUST",-1015.22944174,0.00032,4,"2024-04-18T20:50:41.090",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883163,1713473441100,"fUST",-4849.09299183,0.00032,5,"2024-04-18T20:50:41.100",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883164,1713473441108,"fUST",-423.10139047,0.00032,4,"2024-04-18T20:50:41.108",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883165,1713473441118,"fUST",-191.23373754,0.00032,4,"2024-04-18T20:50:41.118",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883167,1713473441127,"fUST",-950.0,0.00032,5,"2024-04-18T20:50:41.127",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883168,1713473441136,"fUST",-276.17371184,0.00032,4,"2024-04-18T20:50:41.136",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883169,1713473441145,"fUST",-155.21440017,0.00032,4,"2024-04-18T20:50:41.145",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883170,1713473441156,"fUST",-391.715099,0.0003222,2,"2024-04-18T20:50:41.156",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883171,1713473441165,"fUST",-391.715099,0.0003222,2,"2024-04-18T20:50:41.165",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883172,1713473441174,"fUST",-2000.0,0.0003223,2,"2024-04-18T20:50:41.174",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883173,1713473441183,"fUST",-160.0,0.0003238,4,"2024-04-18T20:50:41.183",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883174,1713473441192,"fUST",-153.0,0.00032493,2,"2024-04-18T20:50:41.192",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883175,1713473441201,"fUST",-153.0,0.00032493,2,"2024-04-18T20:50:41.201",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883176,1713473441210,"fUST",-153.0,0.00032493,2,"2024-04-18T20:50:41.210",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883177,1713473441219,"fUST",-153.0,0.00032493,2,"2024-04-18T20:50:41.219",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883178,1713473441229,"fUST",-1000.0,0.000325,2,"2024-04-18T20:50:41.229",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883179,1713473441238,"fUST",-391.715099,0.000325,2,"2024-04-18T20:50:41.238",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883180,1713473441247,"fUST",-391.715099,0.000325,2,"2024-04-18T20:50:41.247",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883181,1713473441257,"fUST",-252.14920974,0.00032565,2,"2024-04-18T20:50:41.257",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883182,1713473441266,"fUST",-27275.1747,0.00032585,30,"2024-04-18T20:50:41.266",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883183,1713473441276,"fUST",-391.715099,0.00032876,2,"2024-04-18T20:50:41.276",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883184,1713473441285,"fUST",-391.715099,0.00032876,2,"2024-04-18T20:50:41.285",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883185,1713473441295,"fUST",-391.715099,0.00032876,2,"2024-04-18T20:50:41.295",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883186,1713473441304,"fUST",-391.715099,0.00032876,2,"2024-04-18T20:50:41.304",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883187,1713473441313,"fUST",-6511.32,0.00032876,4,"2024-04-18T20:50:41.313",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883188,1713473441322,"fUST",-6511.32,0.00032876,4,"2024-04-18T20:50:41.322",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883189,1713473441330,"fUST",-291.0221485,0.00032876,4,"2024-04-18T20:50:41.330",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883203,1713473443580,"fUST",-6220.2978515,0.00032876,4,"2024-04-18T20:50:43.580",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883204,1713473443591,"fUST",-6511.32,0.00032876,4,"2024-04-18T20:50:43.591",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883205,1713473443601,"fUST",-192.01492332,0.00032996,4,"2024-04-18T20:50:43.601",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883206,1713473443612,"fUST",-6511.32,0.00032997,4,"2024-04-18T20:50:43.612",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883207,1713473443622,"fUST",-156.65380149,0.00032998,30,"2024-04-18T20:50:43.622",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883208,1713473443633,"fUST",-5280.74470294,0.00032998,4,"2024-04-18T20:50:43.633",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883210,1713473443644,"fUST",-5000.0,0.00032998,4,"2024-04-18T20:50:43.644",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883212,1713473443654,"fUST",-203.59775165,0.00032998,4,"2024-04-18T20:50:43.654",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883214,1713473443666,"fUST",-205.79685127,0.00032998,4,"2024-04-18T20:50:43.666",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883215,1713473443677,"fUST",-207.60962088,0.00032998,4,"2024-04-18T20:50:43.677",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883216,1713473443688,"fUST",-654.32187297,0.00032998,2,"2024-04-18T20:50:43.688",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883217,1713473443698,"fUST",-236.36856074,0.00032998,4,"2024-04-18T20:50:43.698",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883218,1713473443708,"fUST",-391.715099,0.00032998,2,"2024-04-18T20:50:43.708",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883219,1713473443718,"fUST",-391.715099,0.00032998,2,"2024-04-18T20:50:43.718",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883220,1713473443727,"fUST",-391.715099,0.00032998,2,"2024-04-18T20:50:43.727",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883221,1713473443736,"fUST",-391.715099,0.00032998,2,"2024-04-18T20:50:43.736",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883222,1713473443745,"fUST",-6511.32,0.00032998,4,"2024-04-18T20:50:43.745",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883223,1713473443754,"fUST",-151.0,0.00032999,2,"2024-04-18T20:50:43.754",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883224,1713473443762,"fUST",-151.0,0.00032999,2,"2024-04-18T20:50:43.762",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883225,1713473443772,"fUST",-391.715099,0.00032999,2,"2024-04-18T20:50:43.772",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883226,1713473443781,"fUST",-391.715099,0.00032999,2,"2024-04-18T20:50:43.781",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883227,1713473443791,"fUST",-391.715099,0.00032999,2,"2024-04-18T20:50:43.791",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883228,1713473443799,"fUST",-391.715099,0.00032999,2,"2024-04-18T20:50:43.799",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883229,1713473443808,"fUST",-6511.32,0.00032999,4,"2024-04-18T20:50:43.808",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883230,1713473443818,"fUST",-6511.32,0.00032999,4,"2024-04-18T20:50:43.818",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883231,1713473443827,"fUST",-6511.32,0.00032999,4,"2024-04-18T20:50:43.827",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883232,1713473443836,"fUST",-6511.32,0.00032999,4,"2024-04-18T20:50:43.836",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883233,1713473443845,"fUST",-6511.32,0.00032999,4,"2024-04-18T20:50:43.845",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883234,1713473443854,"fUST",-60625.99639977,0.00033,5,"2024-04-18T20:50:43.854",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883235,1713473443863,"fUST",-26435.1237303,0.00033,30,"2024-04-18T20:50:43.863",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883236,1713473443872,"fUST",-81083.7298038,0.00033,5,"2024-04-18T20:50:43.872",0.0003431,38.08,0.93767855554577,378153281.4439569]
[322883332,1713474632641,"fUST",-154.92253873,0.00022567,2,"2024-04-18T21:10:32.641",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883333,1713474632650,"fUST",-1964.31599577,0.00022567,2,"2024-04-18T21:10:32.650",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883393,1713474640746,"fUST",-3831.42351423,0.00022567,2,"2024-04-18T21:10:40.746",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883394,1713474640755,"fUST",-1086.80536715,0.00022568,2,"2024-04-18T21:10:40.755",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883395,1713474640764,"fUST",-300.0,0.00022568,2,"2024-04-18T21:10:40.764",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883396,1713474640773,"fUST",-300.0,0.00022568,2,"2024-04-18T21:10:40.773",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883397,1713474640781,"fUST",-569.5781879,0.00022571,2,"2024-04-18T21:10:40.781",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883398,1713474640791,"fUST",-1819.5184097,0.00022847,2,"2024-04-18T21:10:40.791",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883399,1713474640800,"fUST",-225.415165,0.00022862,2,"2024-04-18T21:10:40.800",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883400,1713474640809,"fUST",-182.96331992,0.00023787,2,"2024-04-18T21:10:40.809",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883401,1713474640818,"fUST",-500.0,0.00023883,2,"2024-04-18T21:10:40.818",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883402,1713474640827,"fUST",-500.0,0.00023883,2,"2024-04-18T21:10:40.827",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883403,1713474640836,"fUST",-540.60756608,0.00023883,2,"2024-04-18T21:10:40.836",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883404,1713474640846,"fUST",-500.0,0.00023883,2,"2024-04-18T21:10:40.846",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883405,1713474640855,"fUST",-638.04863745,0.00023883,2,"2024-04-18T21:10:40.855",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883406,1713474640865,"fUST",-500.0,0.00023883,2,"2024-04-18T21:10:40.865",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883407,1713474640874,"fUST",-80000.0,0.00023884,2,"2024-04-18T21:10:40.874",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883408,1713474640883,"fUST",-936.73565596,0.00023885,2,"2024-04-18T21:10:40.883",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883409,1713474640892,"fUST",-1494.36779976,0.00023885,2,"2024-04-18T21:10:40.892",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883410,1713474640901,"fUST",-2122.71055525,0.00023885,2,"2024-04-18T21:10:40.901",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883411,1713474640910,"fUST",-282.52694059,0.00023885,2,"2024-04-18T21:10:40.910",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883412,1713474640919,"fUST",-2688.02333824,0.00023885,2,"2024-04-18T21:10:40.919",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883413,1713474640928,"fUST",-601.81614276,0.00023885,2,"2024-04-18T21:10:40.928",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883414,1713474640937,"fUST",-2094.57281327,0.00023885,2,"2024-04-18T21:10:40.937",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883415,1713474640948,"fUST",-277.24658734,0.00023885,2,"2024-04-18T21:10:40.948",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883416,1713474640957,"fUST",-326.62746288,0.00023885,2,"2024-04-18T21:10:40.957",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883417,1713474640966,"fUST",-240.87294261,0.00023885,2,"2024-04-18T21:10:40.966",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883418,1713474640975,"fUST",-473.53133438,0.00023885,2,"2024-04-18T21:10:40.975",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883419,1713474640984,"fUST",-874.98344823,0.00023885,2,"2024-04-18T21:10:40.984",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883420,1713474640993,"fUST",-464.76322749,0.00023887,2,"2024-04-18T21:10:40.993",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883421,1713474641003,"fUST",-500.0,0.00023887,2,"2024-04-18T21:10:41.003",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883422,1713474641011,"fUST",-590.79150841,0.00023887,2,"2024-04-18T21:10:41.011",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883423,1713474641020,"fUST",-185.22459137,0.00023887,2,"2024-04-18T21:10:41.020",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883424,1713474641029,"fUST",-256.45797474,0.00023887,2,"2024-04-18T21:10:41.029",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883425,1713474641038,"fUST",-838.83614737,0.00023888,2,"2024-04-18T21:10:41.038",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883426,1713474641047,"fUST",-15616.62671635,0.00023888,2,"2024-04-18T21:10:41.047",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883427,1713474641056,"fUST",-420.0,0.00024509,2,"2024-04-18T21:10:41.056",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883428,1713474641065,"fUST",-420.0,0.00024825,2,"2024-04-18T21:10:41.065",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883429,1713474641074,"fUST",-154.81422193,0.00026,2,"2024-04-18T21:10:41.074",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883430,1713474641083,"fUST",-351.0,0.00026618,2,"2024-04-18T21:10:41.083",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883431,1713474641092,"fUST",-587.0,0.00027307,2,"2024-04-18T21:10:41.092",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883432,1713474641101,"fUST",-193.30051232,0.00027395,2,"2024-04-18T21:10:41.101",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883433,1713474641110,"fUST",-925.5318754,0.00027396,2,"2024-04-18T21:10:41.110",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883434,1713474641119,"fUST",-500.0,0.00027397,2,"2024-04-18T21:10:41.119",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883435,1713474641128,"fUST",-500.0,0.00027397,2,"2024-04-18T21:10:41.128",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883436,1713474641137,"fUST",-500.0,0.00027397,2,"2024-04-18T21:10:41.137",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883437,1713474641146,"fUST",-500.0,0.00027397,2,"2024-04-18T21:10:41.146",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883438,1713474641155,"fUST",-637.54088159,0.00027397,2,"2024-04-18T21:10:41.155",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883439,1713474641164,"fUST",-500.0,0.00027397,2,"2024-04-18T21:10:41.164",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883440,1713474641173,"fUST",-500.0,0.00027397,2,"2024-04-18T21:10:41.173",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883441,1713474641182,"fUST",-500.0,0.00027397,2,"2024-04-18T21:10:41.182",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883442,1713474641191,"fUST",-500.0,0.00027397,2,"2024-04-18T21:10:41.191",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883443,1713474641201,"fUST",-500.0,0.00027397,2,"2024-04-18T21:10:41.201",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883444,1713474641210,"fUST",-500.0,0.00027397,2,"2024-04-18T21:10:41.210",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883445,1713474641219,"fUST",-176.566859,0.00027397,2,"2024-04-18T21:10:41.219",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883446,1713474641228,"fUST",-166.666666,0.00027397,2,"2024-04-18T21:10:41.228",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883447,1713474641237,"fUST",-398.38037,0.00027397,2,"2024-04-18T21:10:41.237",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883448,1713474641246,"fUST",-809.30252932,0.000274,2,"2024-04-18T21:10:41.246",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883449,1713474641255,"fUST",-399.9,0.00028,2,"2024-04-18T21:10:41.255",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883450,1713474641264,"fUST",-166.666666,0.00028038,2,"2024-04-18T21:10:41.264",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883451,1713474641273,"fUST",-166.666666,0.00028679,2,"2024-04-18T21:10:41.273",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883452,1713474641282,"fUST",-300.0,0.00029,2,"2024-04-18T21:10:41.282",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883453,1713474641291,"fUST",-166.666666,0.00029321,2,"2024-04-18T21:10:41.291",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883454,1713474641299,"fUST",-166.666666,0.00029962,2,"2024-04-18T21:10:41.299",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883455,1713474641308,"fUST",-154.81422193,0.0003,2,"2024-04-18T21:10:41.308",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883456,1713474641317,"fUST",-1280.23457252,0.0003,5,"2024-04-18T21:10:41.317",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883457,1713474641327,"fUST",-300.0,0.0003,2,"2024-04-18T21:10:41.327",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883458,1713474641336,"fUST",-823.0,0.00030038,2,"2024-04-18T21:10:41.336",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883459,1713474641345,"fUST",-7518.66,0.00030486,3,"2024-04-18T21:10:41.345",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883460,1713474641354,"fUST",-13126.0,0.00030516,3,"2024-04-18T21:10:41.354",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883461,1713474641363,"fUST",-42568.969,0.00030526,30,"2024-04-18T21:10:41.363",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883462,1713474641372,"fUST",-166.666666,0.00030603,2,"2024-04-18T21:10:41.372",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883463,1713474641383,"fUST",-300.0,0.00031,3,"2024-04-18T21:10:41.383",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883464,1713474641394,"fUST",-7157.53964383,0.00031788,4,"2024-04-18T21:10:41.394",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883465,1713474641403,"fUST",-191.23373754,0.00032,4,"2024-04-18T21:10:41.403",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883466,1713474641412,"fUST",-300.0,0.00032,4,"2024-04-18T21:10:41.412",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883467,1713474641421,"fUST",-286.8277279,0.00032337,4,"2024-04-18T21:10:41.421",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883468,1713474641431,"fUST",-3526.96,0.00032876,4,"2024-04-18T21:10:41.431",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883469,1713474641440,"fUST",-3526.96,0.00032876,4,"2024-04-18T21:10:41.440",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883470,1713474641452,"fUST",-3526.96,0.00032876,4,"2024-04-18T21:10:41.452",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883471,1713474641462,"fUST",-4574.99831121,0.00032964,5,"2024-04-18T21:10:41.462",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883472,1713474641472,"fUST",-204.22843063,0.00032994,3,"2024-04-18T21:10:41.472",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883473,1713474641482,"fUST",-3526.96,0.00032996,4,"2024-04-18T21:10:41.482",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883474,1713474641491,"fUST",-188.93614172,0.00032998,2,"2024-04-18T21:10:41.491",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883475,1713474641500,"fUST",-164.89140023,0.00032999,10,"2024-04-18T21:10:41.500",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883476,1713474641510,"fUST",-151.0,0.00032999,2,"2024-04-18T21:10:41.510",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883477,1713474641519,"fUST",-3526.96,0.00032999,4,"2024-04-18T21:10:41.519",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883478,1713474641529,"fUST",-3526.96,0.00032999,4,"2024-04-18T21:10:41.529",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883479,1713474641538,"fUST",-3526.96,0.00032999,4,"2024-04-18T21:10:41.538",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883480,1713474641547,"fUST",-3526.96,0.00032999,4,"2024-04-18T21:10:41.547",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883481,1713474641559,"fUST",-191153.0531292,0.00033,5,"2024-04-18T21:10:41.559",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883574,1713475831891,"fUST",-1086.80536715,0.00022347,2,"2024-04-18T21:30:31.891",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883576,1713475831901,"fUST",-948.2332477,0.00022348,2,"2024-04-18T21:30:31.901",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883580,1713475831932,"fUST",-1834.54695498,0.00022348,2,"2024-04-18T21:30:31.932",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883582,1713475831945,"fUST",-3012.95930732,0.00022348,2,"2024-04-18T21:30:31.945",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883584,1713475831954,"fUST",-654.27364381,0.0002235,2,"2024-04-18T21:30:31.954",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883586,1713475831964,"fUST",-192.78434252,0.00022352,2,"2024-04-18T21:30:31.964",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883587,1713475831973,"fUST",-200.71325305,0.00022469,2,"2024-04-18T21:30:31.973",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883588,1713475831983,"fUST",-300.0,0.00024583,2,"2024-04-18T21:30:31.983",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883589,1713475831992,"fUST",-710.73099367,0.00027027,2,"2024-04-18T21:30:31.992",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883590,1713475832001,"fUST",-420.0,0.00027041,2,"2024-04-18T21:30:32.001",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883591,1713475832011,"fUST",-443.287009,0.00027397,2,"2024-04-18T21:30:32.011",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883592,1713475832021,"fUST",-166.666666,0.00027397,2,"2024-04-18T21:30:32.021",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883593,1713475832029,"fUST",-221.0793081,0.00027765,2,"2024-04-18T21:30:32.029",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883594,1713475832038,"fUST",-399.9,0.00028,2,"2024-04-18T21:30:32.038",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883595,1713475832048,"fUST",-166.666666,0.00028112,2,"2024-04-18T21:30:32.048",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883596,1713475832056,"fUST",-225.415165,0.00028359,2,"2024-04-18T21:30:32.056",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883597,1713475832066,"fUST",-624.53654968,0.00028378,2,"2024-04-18T21:30:32.066",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883599,1713475832074,"fUST",-250.0,0.00028478,2,"2024-04-18T21:30:32.074",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883601,1713475832084,"fUST",-166.666666,0.00028826,2,"2024-04-18T21:30:32.084",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883603,1713475832093,"fUST",-300.0,0.00029,2,"2024-04-18T21:30:32.093",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883605,1713475832102,"fUST",-166.666666,0.00029541,2,"2024-04-18T21:30:32.102",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883607,1713475832112,"fUST",-587.0,0.00029745,2,"2024-04-18T21:30:32.112",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883608,1713475832121,"fUST",-620.22682748,0.00029797,2,"2024-04-18T21:30:32.121",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883610,1713475832130,"fUST",-300.0,0.0003,2,"2024-04-18T21:30:32.130",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883611,1713475832139,"fUST",-166.666666,0.00030255,2,"2024-04-18T21:30:32.139",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883612,1713475832148,"fUST",-476.9234458,0.00030686,5,"2024-04-18T21:30:32.148",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883613,1713475832157,"fUST",-3794.47647998,0.00030736,3,"2024-04-18T21:30:32.157",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883621,1713475832326,"fUST",-876.58072311,0.00030736,3,"2024-04-18T21:30:32.326",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883629,1713475837919,"fUST",-951.91027805,0.00030735,3,"2024-04-18T21:30:37.919",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883839,1713475842898,"fUST",-237.56095972,0.00030744,2,"2024-04-18T21:30:42.898",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883841,1713475842907,"fUST",-78.55435328,0.00030745,4,"2024-04-18T21:30:42.907",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883843,1713475842918,"fUST",-1640.73025955,0.00030745,4,"2024-04-18T21:30:42.918",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883926,1713475846048,"fUST",-3895.31361249,0.00030744,4,"2024-04-18T21:30:46.048",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883927,1713475846060,"fUST",-78280.71538717,0.00030745,4,"2024-04-18T21:30:46.060",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883928,1713475846070,"fUST",-324.19627489,0.00030745,2,"2024-04-18T21:30:46.070",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883929,1713475846079,"fUST",-500.0,0.00030745,2,"2024-04-18T21:30:46.079",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883931,1713475846089,"fUST",-253.19636075,0.00030745,2,"2024-04-18T21:30:46.089",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883932,1713475846098,"fUST",-500.0,0.00030745,2,"2024-04-18T21:30:46.098",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883933,1713475846108,"fUST",-500.0,0.00030745,2,"2024-04-18T21:30:46.108",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883934,1713475846117,"fUST",-191.26226447,0.00030745,2,"2024-04-18T21:30:46.117",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883935,1713475846126,"fUST",-14520.78980062,0.00030798,2,"2024-04-18T21:30:46.126",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883936,1713475846135,"fUST",-242.49046878,0.000309,2,"2024-04-18T21:30:46.135",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883937,1713475846144,"fUST",-166.666666,0.0003097,2,"2024-04-18T21:30:46.144",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883938,1713475846153,"fUST",-300.0,0.00031,3,"2024-04-18T21:30:46.153",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883939,1713475846162,"fUST",-2350.0,0.000315,8,"2024-04-18T21:30:46.162",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883940,1713475846172,"fUST",-160.0,0.00031693,3,"2024-04-18T21:30:46.172",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883941,1713475846181,"fUST",-310.10834365,0.00031899,4,"2024-04-18T21:30:46.181",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883943,1713475846190,"fUST",-246.75194475,0.00032,4,"2024-04-18T21:30:46.190",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883944,1713475846199,"fUST",-300.0,0.00032,4,"2024-04-18T21:30:46.199",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883946,1713475846208,"fUST",-153.0,0.00032192,2,"2024-04-18T21:30:46.208",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883947,1713475846217,"fUST",-153.0,0.00032192,2,"2024-04-18T21:30:46.217",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883948,1713475846226,"fUST",-153.0,0.00032192,2,"2024-04-18T21:30:46.226",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883949,1713475846235,"fUST",-153.0,0.00032192,2,"2024-04-18T21:30:46.235",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883950,1713475846244,"fUST",-160.0,0.00032486,4,"2024-04-18T21:30:46.244",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883951,1713475846253,"fUST",-10001.17,0.00032511,3,"2024-04-18T21:30:46.253",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883952,1713475846263,"fUST",-153.0,0.00032521,2,"2024-04-18T21:30:46.263",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883953,1713475846272,"fUST",-823.0,0.0003272,2,"2024-04-18T21:30:46.272",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883955,1713475846281,"fUST",-2351.31,0.00032876,4,"2024-04-18T21:30:46.281",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883957,1713475846290,"fUST",-2351.31,0.00032876,4,"2024-04-18T21:30:46.290",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883959,1713475846299,"fUST",-2351.31,0.00032876,4,"2024-04-18T21:30:46.299",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883961,1713475846310,"fUST",-192.78434251,0.00032898,2,"2024-04-18T21:30:46.310",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883962,1713475846319,"fUST",-9641.61056801,0.000329,3,"2024-04-18T21:30:46.319",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883986,1713476243662,"fUST",340.0,0.00027699,120,"2024-04-18T21:37:23.662",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883990,1713477032039,"fUST",-515.32467931,0.00025598,2,"2024-04-18T21:50:32.039",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883991,1713477032051,"fUST",-500.0,0.00025598,2,"2024-04-18T21:50:32.051",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883992,1713477032085,"fUST",-71.48068784,0.00025598,2,"2024-04-18T21:50:32.085",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883993,1713477032095,"fUST",-252.3947686,0.00025599,2,"2024-04-18T21:50:32.095",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883994,1713477032104,"fUST",-173.190257,0.00027397,2,"2024-04-18T21:50:32.104",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883995,1713477032114,"fUST",-176.566859,0.00027397,2,"2024-04-18T21:50:32.114",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883996,1713477032123,"fUST",-300.0,0.00027698,2,"2024-04-18T21:50:32.123",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883997,1713477032132,"fUST",-220.43582443,0.00027699,2,"2024-04-18T21:50:32.132",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883998,1713477032142,"fUST",-10104.69197443,0.00027699,2,"2024-04-18T21:50:32.142",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322883999,1713477032153,"fUST",-166.666666,0.00028869,2,"2024-04-18T21:50:32.153",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884000,1713477032162,"fUST",-299.4,0.00029,2,"2024-04-18T21:50:32.162",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884001,1713477032171,"fUST",-1272.0911676,0.00029327,2,"2024-04-18T21:50:32.171",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884002,1713477032180,"fUST",-166.666666,0.00029656,2,"2024-04-18T21:50:32.180",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884003,1713477032190,"fUST",-300.0,0.0003,2,"2024-04-18T21:50:32.190",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884004,1713477032198,"fUST",-166.666666,0.00030443,2,"2024-04-18T21:50:32.198",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884005,1713477032207,"fUST",-420.0,0.00030468,2,"2024-04-18T21:50:32.207",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884006,1713477032216,"fUST",-252.3947686,0.00030599,2,"2024-04-18T21:50:32.216",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884007,1713477032227,"fUST",-300.0,0.00031,3,"2024-04-18T21:50:32.227",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884008,1713477032236,"fUST",-2018.82570745,0.00031,2,"2024-04-18T21:50:32.236",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884009,1713477032245,"fUST",-166.666666,0.0003123,2,"2024-04-18T21:50:32.245",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884010,1713477032255,"fUST",-150.0,0.000315,8,"2024-04-18T21:50:32.255",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884011,1713477032264,"fUST",-173.755908,0.00031642,2,"2024-04-18T21:50:32.264",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884012,1713477032272,"fUST",-300.0,0.00032,4,"2024-04-18T21:50:32.272",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884013,1713477032282,"fUST",-11316.72400877,0.00032,3,"2024-04-18T21:50:32.282",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884014,1713477032294,"fUST",-47.95069446,0.00032,3,"2024-04-18T21:50:32.294",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884015,1713477032303,"fUST",-166.666666,0.00032017,2,"2024-04-18T21:50:32.303",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884016,1713477032312,"fUST",-153.0,0.00032192,2,"2024-04-18T21:50:32.312",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884017,1713477032323,"fUST",-153.0,0.00032192,2,"2024-04-18T21:50:32.323",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884018,1713477032332,"fUST",-153.0,0.00032192,2,"2024-04-18T21:50:32.332",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884019,1713477032341,"fUST",-153.0,0.00032192,2,"2024-04-18T21:50:32.341",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884020,1713477032351,"fUST",-49.67083052,0.00032192,2,"2024-04-18T21:50:32.351",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884055,1713477038244,"fUST",-103.32916948,0.00032192,2,"2024-04-18T21:50:38.244",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884056,1713477038253,"fUST",-153.0,0.00032192,2,"2024-04-18T21:50:38.253",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884057,1713477038263,"fUST",-153.0,0.00032192,2,"2024-04-18T21:50:38.263",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884058,1713477038272,"fUST",-153.0,0.00032192,2,"2024-04-18T21:50:38.272",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884059,1713477038281,"fUST",-153.0,0.00032192,2,"2024-04-18T21:50:38.281",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884060,1713477038290,"fUST",-153.0,0.00032192,2,"2024-04-18T21:50:38.290",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884061,1713477038299,"fUST",-153.0,0.00032192,2,"2024-04-18T21:50:38.299",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884062,1713477038309,"fUST",-153.0,0.00032192,2,"2024-04-18T21:50:38.309",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884063,1713477038318,"fUST",-153.0,0.00032192,2,"2024-04-18T21:50:38.318",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884064,1713477038328,"fUST",-153.0,0.00032192,2,"2024-04-18T21:50:38.328",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884065,1713477038337,"fUST",-153.0,0.00032192,2,"2024-04-18T21:50:38.337",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884066,1713477038347,"fUST",-153.0,0.00032192,2,"2024-04-18T21:50:38.347",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884067,1713477038356,"fUST",-153.0,0.00032192,2,"2024-04-18T21:50:38.356",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884068,1713477038365,"fUST",-153.0,0.000328,2,"2024-04-18T21:50:38.365",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884069,1713477038374,"fUST",-166.666666,0.00032804,2,"2024-04-18T21:50:38.374",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884070,1713477038383,"fUST",-4849.09299183,0.000329,5,"2024-04-18T21:50:38.383",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884071,1713477038392,"fUST",-15596.06471626,0.000329,3,"2024-04-18T21:50:38.392",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884072,1713477038401,"fUST",-180.99188609,0.00032943,7,"2024-04-18T21:50:38.401",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884073,1713477038411,"fUST",-2057.39,0.00032977,4,"2024-04-18T21:50:38.411",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884074,1713477038420,"fUST",-5787.72,0.00032977,3,"2024-04-18T21:50:38.420",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884075,1713477038429,"fUST",-8334.31,0.00032978,3,"2024-04-18T21:50:38.429",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884076,1713477038438,"fUST",-6945.26,0.00032978,3,"2024-04-18T21:50:38.438",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884077,1713477038448,"fUST",-300.43808488,0.00032986,120,"2024-04-18T21:50:38.448",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884078,1713477038457,"fUST",-601.54654355,0.00032987,4,"2024-04-18T21:50:38.457",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884079,1713477038466,"fUST",-757.56790495,0.00032987,4,"2024-04-18T21:50:38.466",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884080,1713477038474,"fUST",-473.31258162,0.00032987,4,"2024-04-18T21:50:38.474",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884081,1713477038483,"fUST",-155.13922912,0.00032987,4,"2024-04-18T21:50:38.483",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884082,1713477038492,"fUST",-848.4989441,0.00032987,4,"2024-04-18T21:50:38.492",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884083,1713477038502,"fUST",-193.04527151,0.00032987,4,"2024-04-18T21:50:38.502",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884084,1713477038511,"fUST",-17381.59812264,0.00032987,4,"2024-04-18T21:50:38.511",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884085,1713477038520,"fUST",-507.37867935,0.00032987,7,"2024-04-18T21:50:38.520",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884086,1713477038529,"fUST",-2057.39,0.00032987,4,"2024-04-18T21:50:38.529",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884087,1713477038539,"fUST",-2057.39,0.00032987,4,"2024-04-18T21:50:38.539",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884088,1713477038548,"fUST",-2057.39,0.00032987,4,"2024-04-18T21:50:38.548",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884089,1713477038557,"fUST",-2057.39,0.00032987,4,"2024-04-18T21:50:38.557",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884090,1713477038566,"fUST",-2057.39,0.00032987,4,"2024-04-18T21:50:38.566",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884091,1713477038576,"fUST",-2057.39,0.00032987,4,"2024-04-18T21:50:38.576",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884092,1713477038585,"fUST",-2057.39,0.00032987,4,"2024-04-18T21:50:38.585",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884093,1713477038594,"fUST",-559.10249529,0.00032988,4,"2024-04-18T21:50:38.594",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884094,1713477038603,"fUST",-34691.58260722,0.00032988,3,"2024-04-18T21:50:38.603",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884095,1713477038651,"fUST",-500.05098447,0.00032988,3,"2024-04-18T21:50:38.651",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884237,1713477040141,"fUST",-1365.38829114,0.00032978,3,"2024-04-18T21:50:40.141",0.0003431,37.95,0.9375090663945792,378186698.91301364]
[322884515,1713478238223,"fUST",-1271.2409569,0.00027391,2,"2024-04-18T22:10:38.223",0.00033945,38.05,0.9374766968657621,378307214.1539022]
[322884523,1713478238281,"fUST",-217.69843769,0.00027391,2,"2024-04-18T22:10:38.281",0.00033945,38.05,0.9374766968657621,378307214.1539022]
[322884525,1713478238292,"fUST",-88.55156231,0.00027392,2,"2024-04-18T22:10:38.292",0.00033945,38.05,0.9374766968657621,378307214.1539022]
[322884589,1713478246340,"fUST",-1086.80536715,0.00027391,2,"2024-04-18T22:10:46.340",0.00033945,38.05,0.9374766968657621,378307214.1539022]
[322884590,1713478246350,"fUST",-888.60953251,0.00027391,2,"2024-04-18T22:10:46.350",0.00033945,38.05,0.9374766968657621,378307214.1539022]
[322884591,1713478246358,"fUST",-761.22889194,0.00027392,2,"2024-04-18T22:10:46.358",0.00033945,38.05,0.9374766968657621,378307214.1539022]
[322884660,1713478644293,"fUST",10000.0,0.00027699,10,"2024-04-18T22:17:24.293",0.00033945,38.05,0.9374766968657621,378307214.1539022]
[322884734,1713479432522,"fUST",-468.01507081,0.0002369,2,"2024-04-18T22:30:32.522",0.00033945,38.05,0.9374766968657621,378307214.1539022]
[322884737,1713479432535,"fUST",-1086.80536715,0.0002369,2,"2024-04-18T22:30:32.535",0.00033945,38.05,0.9374766968657621,378307214.1539022]
[322884738,1713479432544,"fUST",-1089.46926871,0.0002369,2,"2024-04-18T22:30:32.544",0.00033945,38.05,0.9374766968657621,378307214.1539022]
[322884740,1713479432554,"fUST",-201.77244806,0.00023691,2,"2024-04-18T22:30:32.554",0.00033945,38.05,0.9374766968657621,378307214.1539022]
[322884742,1713479432564,"fUST",-101.46085618,0.00025441,2,"2024-04-18T22:30:32.564",0.00033945,38.05,0.9374766968657621,378307214.1539022]
[322884782,1713479438438,"fUST",-98.53914382,0.00025441,2,"2024-04-18T22:30:38.438",0.00033945,38.05,0.9374766968657621,378307214.1539022]
[322884783,1713479438448,"fUST",-286.66637824,0.00025592,2,"2024-04-18T22:30:38.448",0.00033945,38.05,0.9374766968657621,378307214.1539022]
[322891143,1713480277739,"fUST",442.6655258,0.00023338,60,"2024-04-18T22:44:37.739",0.00033945,38.05,0.9374766968657621,378307214.1539022]
[322891209,1713480622459,"fUST",250.0,0.0002023,2,"2024-04-18T22:50:22.459",0.00033945,38.05,0.9374766968657621,378307214.1539022]
[322891222,1713480632656,"fUST",-602.74968351,0.00021224,2,"2024-04-18T22:50:32.656",0.00033945,38.05,0.9374766968657621,378307214.1539022]
[322891223,1713480632666,"fUST",-1310.4510807,0.00021225,2,"2024-04-18T22:50:32.666",0.00033945,38.05,0.9374766968657621,378307214.1539022]
[322891224,1713480632675,"fUST",-1086.80536715,0.00021226,2,"2024-04-18T22:50:32.675",0.00033945,38.05,0.9374766968657621,378307214.1539022]
[322891225,1713480632684,"fUST",-976.86548412,0.00021226,2,"2024-04-18T22:50:32.684",0.00033945,38.05,0.9374766968657621,378307214.1539022]
[322891226,1713480632693,"fUST",-283.0116979,0.00021226,2,"2024-04-18T22:50:32.693",0.00033945,38.05,0.9374766968657621,378307214.1539022]
[322891227,1713480632702,"fUST",-300.0,0.00021229,2,"2024-04-18T22:50:32.702",0.00033945,38.05,0.9374766968657621,378307214.1539022]
[322891228,1713480632711,"fUST",-300.0,0.00021229,2,"2024-04-18T22:50:32.711",0.00033945,38.05,0.9374766968657621,378307214.1539022]
[322891229,1713480632720,"fUST",-1256.83981579,0.0002123,2,"2024-04-18T22:50:32.720",0.00033945,38.05,0.9374766968657621,378307214.1539022]
[322891710,1713480640662,"fUST",-189.00549416,0.00021223,2,"2024-04-18T22:50:40.662",0.00033945,38.05,0.9374766968657621,378307214.1539022]
[322891713,1713480640672,"fUST",-78743.16018421,0.0002123,2,"2024-04-18T22:50:40.672",0.00033945,38.05,0.9374766968657621,378307214.1539022]
[322891716,1713480640682,"fUST",-6244.05627046,0.00021231,2,"2024-04-18T22:50:40.682",0.00033945,38.05,0.9374766968657621,378307214.1539022]
[322891719,1713480640694,"fUST",-30995.51879403,0.00021231,2,"2024-04-18T22:50:40.694",0.00033945,38.05,0.9374766968657621,378307214.1539022]
[322891812,1713480686594,"fUST",457.2986396,0.00019131,2,"2024-04-18T22:51:26.594",0.00033945,38.05,0.9374766968657621,378307214.1539022]
[322891816,1713480991826,"fUST",304.86575973,0.00019131,2,"2024-04-18T22:56:31.826",0.00033945,38.05,0.9374766968657621,378307214.1539022]
[322891817,1713480993986,"fUST",556.686316,0.00020263,2,"2024-04-18T22:56:33.986",0.00033945,38.05,0.9374766968657621,378307214.1539022]
[322891821,1713481079462,"fUST",7825.48,0.00025192,60,"2024-04-18T22:57:59.462",0.00033945,38.05,0.9374766968657621,378307214.1539022]
[322891824,1713481293440,"fUST",203.24383982,0.00019131,2,"2024-04-18T23:01:33.440",0.00033945,38.05,0.9374766968657621,378307214.1539022]
[322891856,1713481654003,"fUST",250.0,0.0002025,2,"2024-04-18T23:07:34.003",0.00033945,38.27,0.9373787356127864,378032188.52745265]
[322891857,1713481709651,"fUST",160.9331397,0.00020227,2,"2024-04-18T23:08:29.651",0.00033945,38.27,0.9373787356127864,378032188.52745265]
[322891859,1713481798524,"fUST",199.41391091,0.00020996,2,"2024-04-18T23:09:58.524",0.00033945,38.27,0.9373787356127864,378032188.52745265]
[322891860,1713481814906,"fUST",2744.47,0.00021,2,"2024-04-18T23:10:14.906",0.00033945,38.27,0.9373787356127864,378032188.52745265]
[322892166,1713481839921,"fUST",-563.98339128,0.00021095,2,"2024-04-18T23:10:39.921",0.00033945,38.27,0.9373787356127864,378032188.52745265]
[322892168,1713481839930,"fUST",-192.69111049,0.00021228,2,"2024-04-18T23:10:39.930",0.00033945,38.27,0.9373787356127864,378032188.52745265]
[322892537,1713482197545,"fUST",150.0,0.00018995,2,"2024-04-18T23:16:37.545",0.00033945,38.27,0.9373787356127864,378032188.52745265]
[322892541,1713482498863,"fUST",150.0,0.00018995,2,"2024-04-18T23:21:38.863",0.00033945,38.27,0.9373787356127864,378032188.52745265]
[322892542,1713482545275,"fUST",4000.0,0.000276,120,"2024-04-18T23:22:25.275",0.00033945,38.27,0.9373787356127864,378032188.52745265]
[322892550,1713483020252,"fUST",24820.0,0.00020903,2,"2024-04-18T23:30:20.252",0.00033945,38.27,0.9373787356127864,378032188.52745265]
[322893877,1713483515071,"fUST",199.41391091,0.00020941,2,"2024-04-18T23:38:35.071",0.00033945,38.27,0.9373787356127864,378032188.52745265]
[322893895,1713484151053,"fUST",1086.80536715,0.00021,2,"2024-04-18T23:49:11.053",0.00033945,38.27,0.9373787356127864,378032188.52745265]
[322894123,1713484238360,"fUST",-317.46368605,0.00021005,2,"2024-04-18T23:50:38.360",0.00033945,38.27,0.9373787356127864,378032188.52745265]
[322895496,1713485259421,"fUST",278.343158,0.00020931,2,"2024-04-19T00:07:39.421",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322895500,1713485307616,"fUST",1255.68988992,0.00020931,2,"2024-04-19T00:08:27.616",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322895504,1713485321615,"fUST",837.12659328,0.00020931,2,"2024-04-19T00:08:41.615",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322895510,1713485343633,"fUST",697.6054944,0.00020931,2,"2024-04-19T00:09:03.633",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322895511,1713485359647,"fUST",363.45246258,0.00020931,2,"2024-04-19T00:09:19.647",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322895525,1713485375622,"fUST",363.45246258,0.00020931,2,"2024-04-19T00:09:35.622",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322895534,1713485389410,"fUST",3062.24756483,0.00021,2,"2024-04-19T00:09:49.410",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322895538,1713485397621,"fUST",363.45246258,0.00020931,2,"2024-04-19T00:09:57.621",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322895540,1713485415624,"fUST",363.45246258,0.00021,2,"2024-04-19T00:10:15.624",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322895567,1713485437626,"fUST",363.45246258,0.00021,2,"2024-04-19T00:10:37.626",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322895584,1713485438504,"fUST",-1265.45438846,0.00021002,2,"2024-04-19T00:10:38.504",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322895839,1713485455630,"fUST",363.45246258,0.00021,2,"2024-04-19T00:10:55.630",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322895844,1713485530137,"fUST",363.45246258,0.00021,2,"2024-04-19T00:12:10.137",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322895847,1713485546138,"fUST",363.45246258,0.00021,2,"2024-04-19T00:12:26.138",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322895848,1713485562129,"fUST",363.45246258,0.00021,2,"2024-04-19T00:12:42.129",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322895850,1713485573107,"fUST",150.0,0.00018902,2,"2024-04-19T00:12:53.107",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322895851,1713485582150,"fUST",363.45246258,0.00021,2,"2024-04-19T00:13:02.150",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322895859,1713485604143,"fUST",363.45246258,0.00021,2,"2024-04-19T00:13:24.143",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322895860,1713485622148,"fUST",187.65587802,0.00021,2,"2024-04-19T00:13:42.148",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322895862,1713485681389,"fUST",272.21552217,0.00020905,2,"2024-04-19T00:14:41.389",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322895879,1713486087986,"fUST",217.77241772,0.00020905,2,"2024-04-19T00:21:27.986",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322895891,1713486500915,"fUST",174.2179342,0.00020905,2,"2024-04-19T00:28:20.915",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322895931,1713486638696,"fUST",-630.37965297,0.00021002,2,"2024-04-19T00:30:38.696",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896358,1713486643749,"fUST",-503.2,0.00021002,2,"2024-04-19T00:30:43.749",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896686,1713486646855,"fUST",-988.55267234,0.00021002,2,"2024-04-19T00:30:46.855",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896688,1713486646867,"fUST",-4800.19070557,0.00021002,2,"2024-04-19T00:30:46.867",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896690,1713486646876,"fUST",-1488.93939459,0.00021003,2,"2024-04-19T00:30:46.876",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896692,1713486646885,"fUST",-300.0,0.00021004,2,"2024-04-19T00:30:46.885",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896694,1713486646894,"fUST",-300.0,0.00021004,2,"2024-04-19T00:30:46.894",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896696,1713486646903,"fUST",-233.790658,0.00021005,2,"2024-04-19T00:30:46.903",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896698,1713486646912,"fUST",-151.0,0.00021005,2,"2024-04-19T00:30:46.912",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896700,1713486646921,"fUST",-151.0,0.00021005,2,"2024-04-19T00:30:46.921",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896703,1713486646931,"fUST",-151.0,0.00021005,2,"2024-04-19T00:30:46.931",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896706,1713486646940,"fUST",-151.0,0.00021005,2,"2024-04-19T00:30:46.940",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896708,1713486646949,"fUST",-151.0,0.00021005,2,"2024-04-19T00:30:46.949",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896710,1713486646958,"fUST",-151.0,0.00021005,2,"2024-04-19T00:30:46.958",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896712,1713486646967,"fUST",-151.0,0.00021005,2,"2024-04-19T00:30:46.967",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896714,1713486646975,"fUST",-151.0,0.00021005,2,"2024-04-19T00:30:46.975",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896715,1713486646984,"fUST",-151.0,0.00021005,2,"2024-04-19T00:30:46.984",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896718,1713486646994,"fUST",-151.0,0.00021005,2,"2024-04-19T00:30:46.994",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896719,1713486647003,"fUST",-151.0,0.00021005,2,"2024-04-19T00:30:47.003",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896722,1713486647013,"fUST",-151.0,0.00021005,2,"2024-04-19T00:30:47.013",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896723,1713486647021,"fUST",-151.0,0.00021005,2,"2024-04-19T00:30:47.021",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896725,1713486647031,"fUST",-151.0,0.00021005,2,"2024-04-19T00:30:47.031",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896727,1713486647040,"fUST",-151.0,0.00021005,2,"2024-04-19T00:30:47.040",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896729,1713486647049,"fUST",-151.0,0.00021005,2,"2024-04-19T00:30:47.049",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896732,1713486647058,"fUST",-151.0,0.00021005,2,"2024-04-19T00:30:47.058",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896734,1713486647067,"fUST",-151.0,0.00021005,2,"2024-04-19T00:30:47.067",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896736,1713486647077,"fUST",-151.0,0.00021005,2,"2024-04-19T00:30:47.077",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896738,1713486647086,"fUST",-151.0,0.00021005,2,"2024-04-19T00:30:47.086",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896740,1713486647096,"fUST",-151.0,0.00021005,2,"2024-04-19T00:30:47.096",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896741,1713486647105,"fUST",-151.0,0.00021005,2,"2024-04-19T00:30:47.105",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896743,1713486647114,"fUST",-151.0,0.00021005,2,"2024-04-19T00:30:47.114",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896745,1713486647123,"fUST",-249.188274,0.00021005,2,"2024-04-19T00:30:47.123",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896746,1713486647132,"fUST",-151.0,0.00021005,2,"2024-04-19T00:30:47.132",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896747,1713486647141,"fUST",-151.0,0.00021005,2,"2024-04-19T00:30:47.141",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896748,1713486647150,"fUST",-227.47906,0.00021005,2,"2024-04-19T00:30:47.150",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896749,1713486647159,"fUST",-227.47906,0.00021005,2,"2024-04-19T00:30:47.159",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896750,1713486647168,"fUST",-227.47906,0.00021005,2,"2024-04-19T00:30:47.168",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896751,1713486647177,"fUST",-227.47906,0.00021005,2,"2024-04-19T00:30:47.177",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896752,1713486647187,"fUST",-227.47906,0.00021005,2,"2024-04-19T00:30:47.187",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896753,1713486647196,"fUST",-227.47906,0.00021005,2,"2024-04-19T00:30:47.196",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896754,1713486647205,"fUST",-227.47906,0.00021005,2,"2024-04-19T00:30:47.205",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896755,1713486647214,"fUST",-227.47906,0.00021005,2,"2024-04-19T00:30:47.214",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896756,1713486647223,"fUST",-227.47906,0.00021005,2,"2024-04-19T00:30:47.223",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896757,1713486647233,"fUST",-227.47906,0.00021005,2,"2024-04-19T00:30:47.233",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896758,1713486647243,"fUST",-227.47906,0.00021005,2,"2024-04-19T00:30:47.243",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896759,1713486647253,"fUST",-227.47906,0.00021005,2,"2024-04-19T00:30:47.253",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896760,1713486647261,"fUST",-227.47906,0.00021005,2,"2024-04-19T00:30:47.261",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896761,1713486647271,"fUST",-227.47906,0.00021005,2,"2024-04-19T00:30:47.271",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896762,1713486647280,"fUST",-227.47906,0.00021005,2,"2024-04-19T00:30:47.280",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896763,1713486647289,"fUST",-227.47906,0.00021005,2,"2024-04-19T00:30:47.289",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896764,1713486647298,"fUST",-227.47906,0.00021005,2,"2024-04-19T00:30:47.298",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896765,1713486647307,"fUST",-227.47906,0.00021005,2,"2024-04-19T00:30:47.307",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896766,1713486647317,"fUST",-227.47906,0.00021005,2,"2024-04-19T00:30:47.317",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896767,1713486647328,"fUST",-227.479052,0.00021005,2,"2024-04-19T00:30:47.328",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896768,1713486647337,"fUST",-151.0,0.00021005,2,"2024-04-19T00:30:47.337",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896769,1713486647346,"fUST",-151.0,0.00021005,2,"2024-04-19T00:30:47.346",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896770,1713486647355,"fUST",-151.0,0.00021005,2,"2024-04-19T00:30:47.355",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896771,1713486647365,"fUST",-151.0,0.00021005,2,"2024-04-19T00:30:47.365",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896772,1713486647374,"fUST",-151.0,0.00021005,2,"2024-04-19T00:30:47.374",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896774,1713486647383,"fUST",-151.0,0.00021005,2,"2024-04-19T00:30:47.383",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896775,1713486647392,"fUST",-151.0,0.00021005,2,"2024-04-19T00:30:47.392",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896777,1713486647401,"fUST",-151.0,0.00021005,2,"2024-04-19T00:30:47.401",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896779,1713486647411,"fUST",-151.0,0.00021005,2,"2024-04-19T00:30:47.411",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896791,1713486647509,"fUST",-151.0,0.00021005,2,"2024-04-19T00:30:47.509",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896793,1713486647519,"fUST",-151.0,0.00021005,2,"2024-04-19T00:30:47.519",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896795,1713486647528,"fUST",-151.0,0.00021005,2,"2024-04-19T00:30:47.528",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896797,1713486647537,"fUST",-151.0,0.00021005,2,"2024-04-19T00:30:47.537",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896799,1713486647546,"fUST",-199.33948,0.00021005,2,"2024-04-19T00:30:47.546",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896801,1713486647555,"fUST",-232.45679,0.00021005,2,"2024-04-19T00:30:47.555",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896803,1713486647565,"fUST",-232.45679,0.00021005,2,"2024-04-19T00:30:47.565",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896805,1713486647574,"fUST",-232.45679,0.00021005,2,"2024-04-19T00:30:47.574",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896807,1713486647583,"fUST",-232.45679,0.00021005,2,"2024-04-19T00:30:47.583",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896809,1713486647592,"fUST",-232.45679,0.00021005,2,"2024-04-19T00:30:47.592",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896811,1713486647601,"fUST",-232.45679,0.00021005,2,"2024-04-19T00:30:47.601",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896813,1713486647609,"fUST",-232.45679,0.00021005,2,"2024-04-19T00:30:47.609",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896815,1713486647618,"fUST",-232.45679,0.00021005,2,"2024-04-19T00:30:47.618",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896817,1713486647627,"fUST",-232.45679,0.00021005,2,"2024-04-19T00:30:47.627",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896819,1713486647636,"fUST",-232.45679,0.00021005,2,"2024-04-19T00:30:47.636",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896821,1713486647645,"fUST",-232.45679,0.00021005,2,"2024-04-19T00:30:47.645",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896823,1713486647654,"fUST",-232.45679,0.00021005,2,"2024-04-19T00:30:47.654",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896825,1713486647663,"fUST",-232.45679,0.00021005,2,"2024-04-19T00:30:47.663",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896827,1713486647672,"fUST",-232.45679,0.00021005,2,"2024-04-19T00:30:47.672",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896829,1713486647681,"fUST",-232.45679,0.00021005,2,"2024-04-19T00:30:47.681",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896831,1713486647690,"fUST",-232.45679,0.00021005,2,"2024-04-19T00:30:47.690",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896833,1713486647699,"fUST",-232.45679,0.00021005,2,"2024-04-19T00:30:47.699",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896835,1713486647708,"fUST",-232.45679,0.00021005,2,"2024-04-19T00:30:47.708",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896837,1713486647717,"fUST",-232.45679,0.00021005,2,"2024-04-19T00:30:47.717",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896839,1713486647725,"fUST",-232.456789,0.00021005,2,"2024-04-19T00:30:47.725",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896841,1713486647735,"fUST",-157.65740479,0.00021015,2,"2024-04-19T00:30:47.735",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896843,1713486647744,"fUST",-179.542493,0.0002107,2,"2024-04-19T00:30:47.744",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896845,1713486647752,"fUST",-237.4548,0.00021122,2,"2024-04-19T00:30:47.752",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896847,1713486647761,"fUST",-950.0,0.000212,2,"2024-04-19T00:30:47.761",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896849,1713486647770,"fUST",-787.06375319,0.00021229,2,"2024-04-19T00:30:47.770",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896851,1713486647779,"fUST",-601.54845449,0.00021229,2,"2024-04-19T00:30:47.779",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896852,1713486647788,"fUST",-256.9980581,0.00021229,2,"2024-04-19T00:30:47.788",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896854,1713486647798,"fUST",-157.77969,0.0002126,2,"2024-04-19T00:30:47.798",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896856,1713486647807,"fUST",-278.343158,0.00021327,2,"2024-04-19T00:30:47.807",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896858,1713486647816,"fUST",-420.0,0.00022848,2,"2024-04-19T00:30:47.816",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896860,1713486647825,"fUST",-174.21793417,0.00022921,2,"2024-04-19T00:30:47.825",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896862,1713486647834,"fUST",-420.0,0.00023104,2,"2024-04-19T00:30:47.834",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896865,1713486647844,"fUST",-306.0,0.00024356,2,"2024-04-19T00:30:47.844",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896867,1713486647853,"fUST",-153.0,0.00024411,2,"2024-04-19T00:30:47.853",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896869,1713486647862,"fUST",-153.0,0.00024411,2,"2024-04-19T00:30:47.862",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896871,1713486647871,"fUST",-153.0,0.00024411,2,"2024-04-19T00:30:47.871",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896872,1713486647880,"fUST",-587.0,0.00024853,2,"2024-04-19T00:30:47.880",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896875,1713486647890,"fUST",-174.21793417,0.00024937,2,"2024-04-19T00:30:47.890",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896877,1713486647899,"fUST",-37975.83621173,0.00025,2,"2024-04-19T00:30:47.899",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896879,1713486647908,"fUST",-508.53,0.00025,2,"2024-04-19T00:30:47.908",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896880,1713486647917,"fUST",-587.0,0.00025415,2,"2024-04-19T00:30:47.917",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896882,1713486647926,"fUST",-417.0,0.00025889,2,"2024-04-19T00:30:47.926",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896885,1713486647936,"fUST",-150.169,0.00026085,2,"2024-04-19T00:30:47.936",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896887,1713486647946,"fUST",-150.0,0.00026085,2,"2024-04-19T00:30:47.946",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896889,1713486647954,"fUST",-160.0,0.00026914,3,"2024-04-19T00:30:47.954",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896891,1713486647963,"fUST",-174.21793417,0.00026952,2,"2024-04-19T00:30:47.963",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896893,1713486647972,"fUST",-7915.74321018,0.00027,2,"2024-04-19T00:30:47.972",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896894,1713486647981,"fUST",-823.0,0.00027034,2,"2024-04-19T00:30:47.981",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896896,1713486647990,"fUST",-153.0,0.00027288,2,"2024-04-19T00:30:47.990",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896898,1713486647999,"fUST",-74.30321273,0.00027392,2,"2024-04-19T00:30:47.999",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896900,1713486648008,"fUST",-452.940085,0.00027397,2,"2024-04-19T00:30:48.008",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896902,1713486648017,"fUST",-173.190257,0.00027397,2,"2024-04-19T00:30:48.017",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896904,1713486648026,"fUST",-176.566859,0.00027397,2,"2024-04-19T00:30:48.026",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896906,1713486648035,"fUST",-159.3308553,0.00027397,2,"2024-04-19T00:30:48.035",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896908,1713486648044,"fUST",-378.461351,0.00027397,2,"2024-04-19T00:30:48.044",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896910,1713486648052,"fUST",-166.666666,0.00027397,2,"2024-04-19T00:30:48.052",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896912,1713486648061,"fUST",-160.0,0.00027471,4,"2024-04-19T00:30:48.061",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896914,1713486648071,"fUST",-220.43582443,0.000276,2,"2024-04-19T00:30:48.071",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896916,1713486648080,"fUST",-2345.0,0.000279,5,"2024-04-19T00:30:48.080",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896918,1713486648089,"fUST",-399.9,0.000279,2,"2024-04-19T00:30:48.089",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896920,1713486648098,"fUST",-823.0,0.00027956,2,"2024-04-19T00:30:48.098",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896922,1713486648107,"fUST",-160.0,0.00028028,5,"2024-04-19T00:30:48.107",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896924,1713486648116,"fUST",-166.666666,0.00028038,2,"2024-04-19T00:30:48.116",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896926,1713486648125,"fUST",-310.2324424,0.00028247,2,"2024-04-19T00:30:48.125",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896928,1713486648134,"fUST",-428.8667769,0.00028247,2,"2024-04-19T00:30:48.134",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896930,1713486648143,"fUST",-325.6051023,0.00028247,2,"2024-04-19T00:30:48.143",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896933,1713486648152,"fUST",-160.0,0.00028585,6,"2024-04-19T00:30:48.152",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896934,1713486648161,"fUST",-166.666666,0.00028679,2,"2024-04-19T00:30:48.161",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896936,1713486648170,"fUST",-300.0,0.000289,2,"2024-04-19T00:30:48.170",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896938,1713486648180,"fUST",-174.21793417,0.00028968,2,"2024-04-19T00:30:48.180",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896940,1713486648189,"fUST",-153.0,0.00029068,2,"2024-04-19T00:30:48.189",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896942,1713486648198,"fUST",-153.0,0.00029068,2,"2024-04-19T00:30:48.198",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896945,1713486648207,"fUST",-153.0,0.00029068,2,"2024-04-19T00:30:48.207",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896946,1713486648217,"fUST",-153.0,0.00029068,2,"2024-04-19T00:30:48.217",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896948,1713486648226,"fUST",-153.0,0.00029123,2,"2024-04-19T00:30:48.226",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896950,1713486648235,"fUST",-160.0,0.00029143,7,"2024-04-19T00:30:48.235",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896953,1713486648246,"fUST",-153.0,0.00029233,2,"2024-04-19T00:30:48.246",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896954,1713486648255,"fUST",-153.0,0.00029233,2,"2024-04-19T00:30:48.255",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896957,1713486648264,"fUST",-153.0,0.00029233,2,"2024-04-19T00:30:48.264",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896959,1713486648273,"fUST",-153.0,0.00029233,2,"2024-04-19T00:30:48.273",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896961,1713486648282,"fUST",-153.0,0.00029233,2,"2024-04-19T00:30:48.282",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896963,1713486648291,"fUST",-153.0,0.00029233,2,"2024-04-19T00:30:48.291",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896964,1713486648301,"fUST",-153.0,0.00029233,2,"2024-04-19T00:30:48.301",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896966,1713486648310,"fUST",-153.0,0.00029233,2,"2024-04-19T00:30:48.310",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896968,1713486648320,"fUST",-153.0,0.00029233,2,"2024-04-19T00:30:48.320",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896970,1713486648330,"fUST",-153.0,0.00029233,2,"2024-04-19T00:30:48.330",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896972,1713486648339,"fUST",-153.0,0.00029233,2,"2024-04-19T00:30:48.339",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896974,1713486648348,"fUST",-153.0,0.00029233,2,"2024-04-19T00:30:48.348",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896977,1713486648357,"fUST",-153.0,0.00029233,2,"2024-04-19T00:30:48.357",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896979,1713486648368,"fUST",-153.0,0.00029233,2,"2024-04-19T00:30:48.368",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896980,1713486648377,"fUST",-153.0,0.00029233,2,"2024-04-19T00:30:48.377",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896983,1713486648386,"fUST",-153.0,0.00029233,2,"2024-04-19T00:30:48.386",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896984,1713486648395,"fUST",-153.0,0.00029233,2,"2024-04-19T00:30:48.395",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896987,1713486648405,"fUST",-153.0,0.00029233,2,"2024-04-19T00:30:48.405",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896989,1713486648414,"fUST",-153.0,0.00029233,2,"2024-04-19T00:30:48.414",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896991,1713486648423,"fUST",-153.0,0.00029233,2,"2024-04-19T00:30:48.423",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896993,1713486648432,"fUST",-153.0,0.00029233,2,"2024-04-19T00:30:48.432",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896995,1713486648442,"fUST",-153.0,0.00029233,2,"2024-04-19T00:30:48.442",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896997,1713486648451,"fUST",-153.0,0.00029233,2,"2024-04-19T00:30:48.451",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322896999,1713486648461,"fUST",-166.666666,0.00029321,2,"2024-04-19T00:30:48.461",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322897001,1713486648470,"fUST",-1152.0,0.00029407,2,"2024-04-19T00:30:48.470",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322897002,1713486648479,"fUST",-153.0,0.00029412,2,"2024-04-19T00:30:48.479",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322897004,1713486648490,"fUST",-160.0,0.000297,8,"2024-04-19T00:30:48.490",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322897007,1713486648499,"fUST",-153.0,0.00029712,2,"2024-04-19T00:30:48.499",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322897009,1713486648508,"fUST",-153.0,0.00029712,2,"2024-04-19T00:30:48.508",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322897011,1713486648518,"fUST",-153.0,0.00029712,2,"2024-04-19T00:30:48.518",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322897012,1713486648527,"fUST",-153.0,0.00029712,2,"2024-04-19T00:30:48.527",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322897015,1713486648537,"fUST",-153.0,0.00029712,2,"2024-04-19T00:30:48.537",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322897016,1713486648546,"fUST",-300.0,0.000299,2,"2024-04-19T00:30:48.546",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322897019,1713486648556,"fUST",-153.0,0.00029945,2,"2024-04-19T00:30:48.556",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322897021,1713486648565,"fUST",-252.7407528,0.00029945,2,"2024-04-19T00:30:48.565",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322897023,1713486648574,"fUST",-166.666666,0.00029962,2,"2024-04-19T00:30:48.574",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322897024,1713486648583,"fUST",-200.0,0.0003,30,"2024-04-19T00:30:48.583",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322897027,1713486648593,"fUST",-243.0,0.0003,2,"2024-04-19T00:30:48.593",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322897028,1713486648602,"fUST",-252.14920974,0.00030107,2,"2024-04-19T00:30:48.602",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322897030,1713486648611,"fUST",-160.0,0.00030257,9,"2024-04-19T00:30:48.611",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322897033,1713486648620,"fUST",-166.666666,0.00030603,2,"2024-04-19T00:30:48.620",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322897035,1713486648629,"fUST",-1152.0,0.00030752,2,"2024-04-19T00:30:48.629",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322897037,1713486648639,"fUST",-153.0,0.00030767,2,"2024-04-19T00:30:48.639",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322897039,1713486648648,"fUST",-160.0,0.00030815,10,"2024-04-19T00:30:48.648",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322897041,1713486648657,"fUST",-300.0,0.000309,3,"2024-04-19T00:30:48.657",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322897042,1713486648666,"fUST",-3301.52,0.00030949,3,"2024-04-19T00:30:48.666",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322897044,1713486648675,"fUST",-4754.18,0.00030959,3,"2024-04-19T00:30:48.675",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322897046,1713486648684,"fUST",-3961.82,0.00030989,3,"2024-04-19T00:30:48.684",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322897048,1713486648693,"fUST",-597.852953,0.00030998,4,"2024-04-19T00:30:48.693",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322897050,1713486648703,"fUST",-988.55267234,0.00030998,4,"2024-04-19T00:30:48.703",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322897052,1713486648712,"fUST",-511.578436,0.00030999,2,"2024-04-19T00:30:48.712",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322897055,1713486648722,"fUST",-500.0,0.00031,2,"2024-04-19T00:30:48.722",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322897057,1713486648731,"fUST",-105636.61758283,0.00031,9,"2024-04-19T00:30:48.731",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322897059,1713486648742,"fUST",-93832.78718821,0.00031,2,"2024-04-19T00:30:48.742",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322897061,1713486648751,"fUST",-1257.80091619,0.00031172,7,"2024-04-19T00:30:48.751",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322897063,1713486648761,"fUST",-2000.0,0.00031283,2,"2024-04-19T00:30:48.761",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322897065,1713486648771,"fUST",-169.30531364,0.00031297,7,"2024-04-19T00:30:48.771",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322897066,1713486648781,"fUST",-1257.80091619,0.00031327,7,"2024-04-19T00:30:48.781",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322897068,1713486648790,"fUST",-960.04853159,0.00031337,4,"2024-04-19T00:30:48.790",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322897071,1713486648800,"fUST",-154.92253873,0.00031355,4,"2024-04-19T00:30:48.800",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322897073,1713486648810,"fUST",-160.0,0.00031372,11,"2024-04-19T00:30:48.810",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322897075,1713486648819,"fUST",-204.08307276,0.0003142,7,"2024-04-19T00:30:48.819",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322897076,1713486648829,"fUST",-169.30531364,0.00031441,7,"2024-04-19T00:30:48.829",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322897078,1713486648838,"fUST",-169.30531364,0.00031489,7,"2024-04-19T00:30:48.838",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322897080,1713486648847,"fUST",-151.81238345,0.00031563,7,"2024-04-19T00:30:48.847",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322897091,1713486648931,"fUST",-151.81238345,0.00031564,7,"2024-04-19T00:30:48.931",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322897093,1713486648941,"fUST",-4454.15923615,0.000318,3,"2024-04-19T00:30:48.941",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322897095,1713486648950,"fUST",-1257.80091619,0.00031808,7,"2024-04-19T00:30:48.950",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322897097,1713486648959,"fUST",-15596.06471626,0.00031895,3,"2024-04-19T00:30:48.959",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322897099,1713486648968,"fUST",-3785.90797244,0.00031896,2,"2024-04-19T00:30:48.968",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322897101,1713486648977,"fUST",-4420.11078621,0.000319,2,"2024-04-19T00:30:48.977",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322897103,1713486648988,"fUST",-300.0,0.000319,4,"2024-04-19T00:30:48.988",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322897105,1713486648998,"fUST",-160.0,0.00031929,12,"2024-04-19T00:30:48.998",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322897107,1713486649007,"fUST",-169.30531364,0.00031974,7,"2024-04-19T00:30:49.007",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322897109,1713486649015,"fUST",-62515.58133507,0.00031995,5,"2024-04-19T00:30:49.015",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322897111,1713486649024,"fUST",-537.39161202,0.00031995,4,"2024-04-19T00:30:49.024",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322897113,1713486649033,"fUST",-61907.87933197,0.00031995,2,"2024-04-19T00:30:49.033",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322897117,1713486649062,"fUST",-256.43413731,0.00031995,2,"2024-04-19T00:30:49.062",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322898831,1713487831900,"fUST",-317.61930366,0.00027397,2,"2024-04-19T00:50:31.900",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322898833,1713487831912,"fUST",-147.85503644,0.00027397,2,"2024-04-19T00:50:31.912",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322898835,1713487831922,"fUST",-386.8670142,0.00027397,2,"2024-04-19T00:50:31.922",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322899449,1713487843081,"fUST",-43.4260658,0.00027397,2,"2024-04-19T00:50:43.081",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322899451,1713487843091,"fUST",-150.0,0.0002909,2,"2024-04-19T00:50:43.091",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322899452,1713487843100,"fUST",-150.0,0.00029895,2,"2024-04-19T00:50:43.100",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322899453,1713487843109,"fUST",-166.666666,0.00030058,2,"2024-04-19T00:50:43.109",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322899454,1713487843118,"fUST",-288.7694109,0.00030527,2,"2024-04-19T00:50:43.118",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322899456,1713487843126,"fUST",-150.0,0.0003054,2,"2024-04-19T00:50:43.126",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322899458,1713487843135,"fUST",-166.666666,0.00030877,2,"2024-04-19T00:50:43.135",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322899460,1713487843144,"fUST",-197.28030367,0.00031031,7,"2024-04-19T00:50:43.144",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322899461,1713487843152,"fUST",-109.04419794,0.00031087,2,"2024-04-19T00:50:43.152",0.00033945,38.24,0.9372945686940074,378066419.6238057]
[322901475,1713488774187,"fUST",635.541,0.00025192,60,"2024-04-19T01:06:14.187",0.00033945,37.83,0.9373402359524113,378519598.930357]
[322901510,1713489032229,"fUST",-220.43582443,0.00025192,2,"2024-04-19T01:10:32.229",0.00033945,37.83,0.9373402359524113,378519598.930357]
[322901511,1713489032240,"fUST",-176.566859,0.00027397,2,"2024-04-19T01:10:32.240",0.00033945,37.83,0.9373402359524113,378519598.930357]
[322901512,1713489032249,"fUST",-177.10323034,0.0002899,2,"2024-04-19T01:10:32.249",0.00033945,37.83,0.9373402359524113,378519598.930357]
[322901513,1713489032259,"fUST",-199.0,0.0002909,2,"2024-04-19T01:10:32.259",0.00033945,37.83,0.9373402359524113,378519598.930357]
[322901514,1713489032270,"fUST",-166.666666,0.0002974,2,"2024-04-19T01:10:32.270",0.00033945,37.83,0.9373402359524113,378519598.930357]
[322901515,1713489032279,"fUST",-179.542493,0.00029979,2,"2024-04-19T01:10:32.279",0.00033945,37.83,0.9373402359524113,378519598.930357]
[322901516,1713489032289,"fUST",-301.4,0.0003,2,"2024-04-19T01:10:32.289",0.00033945,37.83,0.9373402359524113,378519598.930357]
[322901517,1713489032298,"fUST",-166.666666,0.00030551,2,"2024-04-19T01:10:32.298",0.00033945,37.83,0.9373402359524113,378519598.930357]
[322901518,1713489032308,"fUST",-300.0,0.00031,3,"2024-04-19T01:10:32.308",0.00033945,37.83,0.9373402359524113,378519598.930357]
[322901519,1713489032318,"fUST",-939.1024794,0.00031087,4,"2024-04-19T01:10:32.318",0.00033945,37.83,0.9373402359524113,378519598.930357]
[322901520,1713489032328,"fUST",-264.05923208,0.00031087,5,"2024-04-19T01:10:32.328",0.00033945,37.83,0.9373402359524113,378519598.930357]
[322901521,1713489032341,"fUST",-656.0,0.00031087,5,"2024-04-19T01:10:32.341",0.00033945,37.83,0.9373402359524113,378519598.930357]
[322901571,1713489038221,"fUST",-304.18,0.00031087,5,"2024-04-19T01:10:38.221",0.00033945,37.83,0.9373402359524113,378519598.930357]
[322901579,1713489038281,"fUST",-315.49303872,0.00031087,5,"2024-04-19T01:10:38.281",0.00033945,37.83,0.9373402359524113,378519598.930357]
[322901928,1713490232605,"fUST",-359.538283,0.00027397,2,"2024-04-19T01:30:32.605",0.00033945,37.83,0.9373402359524113,378519598.930357]
[322901930,1713490232615,"fUST",-166.666666,0.00029402,2,"2024-04-19T01:30:32.615",0.00033945,37.83,0.9373402359524113,378519598.930357]
[322901932,1713490232624,"fUST",-2025.832372,0.00030116,4,"2024-04-19T01:30:32.624",0.00033945,37.83,0.9373402359524113,378519598.930357]
[322902029,1713490238476,"fUST",-603.16,0.00030116,4,"2024-04-19T01:30:38.476",0.00033945,37.83,0.9373402359524113,378519598.930357]
[322902768,1713490246583,"fUST",-620.0,0.00030116,4,"2024-04-19T01:30:46.583",0.00033945,37.83,0.9373402359524113,378519598.930357]
[322903779,1713491438726,"fUST",-154.8915759,0.00027359,2,"2024-04-19T01:50:38.726",0.00033945,37.83,0.9373402359524113,378519598.930357]
[322903781,1713491438736,"fUST",-154.8915759,0.0002736,2,"2024-04-19T01:50:38.736",0.00033945,37.83,0.9373402359524113,378519598.930357]
[322903783,1713491438746,"fUST",-408.778426,0.00027397,2,"2024-04-19T01:50:38.746",0.00033945,37.83,0.9373402359524113,378519598.930357]
[322903785,1713491438756,"fUST",-176.566859,0.00027397,2,"2024-04-19T01:50:38.756",0.00033945,37.83,0.9373402359524113,378519598.930357]
[322903787,1713491438765,"fUST",-166.666666,0.00028724,2,"2024-04-19T01:50:38.765",0.00033945,37.83,0.9373402359524113,378519598.930357]
[322903789,1713491438775,"fUST",-133.60489721,0.00029133,2,"2024-04-19T01:50:38.775",0.00033945,37.83,0.9373402359524113,378519598.930357]
[322903791,1713491438791,"fUST",-93.37152629,0.00029133,2,"2024-04-19T01:50:38.791",0.00033945,37.83,0.9373402359524113,378519598.930357]
[322903794,1713491438802,"fUST",-166.666666,0.00029508,2,"2024-04-19T01:50:38.802",0.00033945,37.83,0.9373402359524113,378519598.930357]
[322903796,1713491438812,"fUST",-300.0,0.00029999,2,"2024-04-19T01:50:38.812",0.00033945,37.83,0.9373402359524113,378519598.930357]
[322903797,1713491438821,"fUST",-694.53009775,0.0003,2,"2024-04-19T01:50:38.821",0.00033945,37.83,0.9373402359524113,378519598.930357]
[322904132,1713491442033,"fUST",-1003.0,0.0003,2,"2024-04-19T01:50:42.033",0.00033945,37.83,0.9373402359524113,378519598.930357]
[322904372,1713491443929,"fUST",-2251.14476527,0.0003,2,"2024-04-19T01:50:43.929",0.00033945,37.83,0.9373402359524113,378519598.930357]
[322904374,1713491443941,"fUST",-15268.64999997,0.0003,2,"2024-04-19T01:50:43.941",0.00033945,37.83,0.9373402359524113,378519598.930357]
[322904679,1713491446865,"fUST",-12201.39999999,0.0003,2,"2024-04-19T01:50:46.865",0.00033945,37.83,0.9373402359524113,378519598.930357]
[322904706,1713491447124,"fUST",-610.0,0.0003,2,"2024-04-19T01:50:47.124",0.00033945,37.83,0.9373402359524113,378519598.930357]
[322906548,1713492644176,"fUST",-161.90783343,0.00022957,2,"2024-04-19T02:10:44.176",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906550,1713492644186,"fUST",-1201.28235502,0.00022958,2,"2024-04-19T02:10:44.186",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906552,1713492644196,"fUST",-189.04656977,0.00022959,2,"2024-04-19T02:10:44.196",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906554,1713492644206,"fUST",-2639.96517496,0.00022977,2,"2024-04-19T02:10:44.206",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906556,1713492644215,"fUST",-500.0,0.00023,7,"2024-04-19T02:10:44.215",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906558,1713492644224,"fUST",-1027.12335835,0.00027197,2,"2024-04-19T02:10:44.224",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906560,1713492644233,"fUST",-300.0,0.00027241,2,"2024-04-19T02:10:44.233",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906562,1713492644243,"fUST",-4420.37,0.00027244,3,"2024-04-19T02:10:44.243",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906564,1713492644252,"fUST",-3683.64,0.00027244,3,"2024-04-19T02:10:44.252",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906566,1713492644264,"fUST",-500.0,0.00027252,2,"2024-04-19T02:10:44.264",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906568,1713492644273,"fUST",-500.0,0.00027252,2,"2024-04-19T02:10:44.273",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906570,1713492644282,"fUST",-500.0,0.00027252,2,"2024-04-19T02:10:44.282",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906572,1713492644292,"fUST",-500.0,0.00027252,2,"2024-04-19T02:10:44.292",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906575,1713492644302,"fUST",-500.0,0.00027252,2,"2024-04-19T02:10:44.302",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906577,1713492644312,"fUST",-430.49484868,0.00027252,2,"2024-04-19T02:10:44.312",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906579,1713492644321,"fUST",-585.87096748,0.00027252,2,"2024-04-19T02:10:44.321",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906581,1713492644331,"fUST",-206.0847122,0.00027253,2,"2024-04-19T02:10:44.331",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906583,1713492644341,"fUST",-548.14150508,0.00027253,2,"2024-04-19T02:10:44.341",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906585,1713492644350,"fUST",-384.01507561,0.00027253,2,"2024-04-19T02:10:44.350",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906587,1713492644360,"fUST",-80000.0,0.00027253,2,"2024-04-19T02:10:44.360",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906589,1713492644369,"fUST",-14592.5779964,0.00027254,2,"2024-04-19T02:10:44.369",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906591,1713492644379,"fUST",-500.0,0.00027397,2,"2024-04-19T02:10:44.379",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906593,1713492644392,"fUST",-595.46213923,0.00027397,2,"2024-04-19T02:10:44.392",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906595,1713492644400,"fUST",-500.0,0.00027397,2,"2024-04-19T02:10:44.400",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906597,1713492644410,"fUST",-500.0,0.00027397,2,"2024-04-19T02:10:44.410",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906599,1713492644419,"fUST",-500.0,0.00027397,2,"2024-04-19T02:10:44.419",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906601,1713492644428,"fUST",-500.0,0.00027397,2,"2024-04-19T02:10:44.428",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906603,1713492644437,"fUST",-166.138397,0.00027397,2,"2024-04-19T02:10:44.437",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906605,1713492644446,"fUST",-166.666666,0.00027397,2,"2024-04-19T02:10:44.446",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906607,1713492644455,"fUST",-341.561368,0.00027397,2,"2024-04-19T02:10:44.455",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906609,1713492644464,"fUST",-419.381,0.00027466,2,"2024-04-19T02:10:44.464",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906611,1713492644473,"fUST",-1027.12335835,0.00027872,2,"2024-04-19T02:10:44.473",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906613,1713492644482,"fUST",-166.666666,0.00028038,2,"2024-04-19T02:10:44.482",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906615,1713492644491,"fUST",-154.8915759,0.00028493,2,"2024-04-19T02:10:44.491",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906617,1713492644501,"fUST",-1025.10533521,0.00028497,2,"2024-04-19T02:10:44.501",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906619,1713492644510,"fUST",-204.17046235,0.00028498,2,"2024-04-19T02:10:44.510",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906621,1713492644519,"fUST",-500.0,0.000285,7,"2024-04-19T02:10:44.519",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906623,1713492644528,"fUST",-1027.12335835,0.00028548,2,"2024-04-19T02:10:44.528",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906625,1713492644537,"fUST",-166.666666,0.00028679,2,"2024-04-19T02:10:44.537",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906627,1713492644546,"fUST",-300.0,0.00029,2,"2024-04-19T02:10:44.546",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906629,1713492644555,"fUST",-461.69319035,0.00029,7,"2024-04-19T02:10:44.555",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906631,1713492644564,"fUST",-1027.12335835,0.00029223,2,"2024-04-19T02:10:44.564",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906633,1713492644573,"fUST",-166.666666,0.00029321,2,"2024-04-19T02:10:44.573",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906635,1713492644582,"fUST",-171.2065471,0.00029386,2,"2024-04-19T02:10:44.582",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906637,1713492644591,"fUST",-610.86189624,0.00029447,2,"2024-04-19T02:10:44.591",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906639,1713492644600,"fUST",-1027.12335835,0.00029898,2,"2024-04-19T02:10:44.600",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906641,1713492644609,"fUST",-166.666666,0.00029962,2,"2024-04-19T02:10:44.609",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906643,1713492644618,"fUST",-420.0,0.00029965,2,"2024-04-19T02:10:44.618",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906645,1713492644627,"fUST",-51561.27120794,0.00029997,2,"2024-04-19T02:10:44.627",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906647,1713492644639,"fUST",-358.14496192,0.00029998,2,"2024-04-19T02:10:44.639",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906649,1713492644648,"fUST",-654.45880414,0.00029998,2,"2024-04-19T02:10:44.648",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906651,1713492644657,"fUST",-539.50163088,0.00029998,2,"2024-04-19T02:10:44.657",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906653,1713492644667,"fUST",-2104.92816915,0.00029998,2,"2024-04-19T02:10:44.667",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906655,1713492644675,"fUST",-447.68576547,0.00029998,2,"2024-04-19T02:10:44.675",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906657,1713492644684,"fUST",-1034.76055076,0.00029998,2,"2024-04-19T02:10:44.684",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906659,1713492644693,"fUST",-807.24159467,0.00029998,17,"2024-04-19T02:10:44.693",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906661,1713492644703,"fUST",-1555.27401034,0.00029998,2,"2024-04-19T02:10:44.703",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906663,1713492644711,"fUST",-1032.23983912,0.00029998,2,"2024-04-19T02:10:44.711",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906665,1713492644721,"fUST",-315.12982259,0.00029998,2,"2024-04-19T02:10:44.721",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906667,1713492644730,"fUST",-202.53438764,0.00029998,2,"2024-04-19T02:10:44.730",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906669,1713492644739,"fUST",-466.72979774,0.00029998,2,"2024-04-19T02:10:44.739",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906671,1713492644748,"fUST",-207.45900503,0.00029999,2,"2024-04-19T02:10:44.748",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906673,1713492644758,"fUST",-45514.3050888,0.0003,2,"2024-04-19T02:10:44.758",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906675,1713492644767,"fUST",-154.98469447,0.0003,4,"2024-04-19T02:10:44.767",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906677,1713492644776,"fUST",-296.17776332,0.0003,4,"2024-04-19T02:10:44.776",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906679,1713492644786,"fUST",-4130.25596386,0.0003,2,"2024-04-19T02:10:44.786",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906681,1713492644795,"fUST",-13579.97227171,0.0003,7,"2024-04-19T02:10:44.795",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906683,1713492644804,"fUST",-1015.47303065,0.0003,4,"2024-04-19T02:10:44.804",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906693,1713492644893,"fUST",-300.0,0.0003,2,"2024-04-19T02:10:44.893",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906695,1713492644903,"fUST",-500.0,0.0003,7,"2024-04-19T02:10:44.903",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906697,1713492644912,"fUST",-279.0,0.0003,2,"2024-04-19T02:10:44.912",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906699,1713492644922,"fUST",-4850.39115556,0.00030116,5,"2024-04-19T02:10:44.922",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906701,1713492644930,"fUST",-3519.83,0.00030136,4,"2024-04-19T02:10:44.930",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906703,1713492644939,"fUST",-3519.83,0.00030136,4,"2024-04-19T02:10:44.939",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906705,1713492644948,"fUST",-3519.83,0.00030136,4,"2024-04-19T02:10:44.948",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906706,1713492644957,"fUST",-3519.83,0.00030136,4,"2024-04-19T02:10:44.957",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906709,1713492644967,"fUST",-3519.83,0.00030136,4,"2024-04-19T02:10:44.967",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906710,1713492644975,"fUST",-3519.83,0.00030136,4,"2024-04-19T02:10:44.975",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906712,1713492644985,"fUST",-417.0,0.00030466,2,"2024-04-19T02:10:44.985",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906715,1713492644994,"fUST",-166.666666,0.00030603,2,"2024-04-19T02:10:44.994",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906717,1713492645003,"fUST",-159.07223452,0.00030776,3,"2024-04-19T02:10:45.003",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906719,1713492645013,"fUST",-774.4527204,0.00030966,4,"2024-04-19T02:10:45.013",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906720,1713492645022,"fUST",-8910.51208638,0.00030989,5,"2024-04-19T02:10:45.022",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906722,1713492645031,"fUST",-477.5787156,0.00030997,4,"2024-04-19T02:10:45.031",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906724,1713492645040,"fUST",-156.32108354,0.00030997,4,"2024-04-19T02:10:45.040",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906726,1713492645049,"fUST",-155.2175547,0.00030997,4,"2024-04-19T02:10:45.049",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906728,1713492645058,"fUST",-180.12420426,0.00030997,4,"2024-04-19T02:10:45.058",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906730,1713492645067,"fUST",-957.51591942,0.00030997,4,"2024-04-19T02:10:45.067",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906732,1713492645077,"fUST",-211.58690661,0.00030997,4,"2024-04-19T02:10:45.077",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906734,1713492645085,"fUST",-3519.83,0.00030997,4,"2024-04-19T02:10:45.085",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906736,1713492645094,"fUST",-156.98200501,0.00030998,4,"2024-04-19T02:10:45.094",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906738,1713492645104,"fUST",-154.95333825,0.00030998,4,"2024-04-19T02:10:45.104",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906740,1713492645113,"fUST",-155.29026941,0.00030998,4,"2024-04-19T02:10:45.113",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906742,1713492645122,"fUST",-155.1176976,0.00030998,4,"2024-04-19T02:10:45.122",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906744,1713492645131,"fUST",-155.29360959,0.00030998,4,"2024-04-19T02:10:45.131",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906746,1713492645146,"fUST",-155.14279685,0.00030998,4,"2024-04-19T02:10:45.146",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906748,1713492645155,"fUST",-155.11060091,0.00030998,4,"2024-04-19T02:10:45.155",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906750,1713492645164,"fUST",-184.38297748,0.00030998,4,"2024-04-19T02:10:45.164",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906752,1713492645173,"fUST",-155.03566217,0.00030998,4,"2024-04-19T02:10:45.173",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906754,1713492645182,"fUST",-518.08034291,0.00031,2,"2024-04-19T02:10:45.182",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906756,1713492645191,"fUST",-300.0,0.00031,3,"2024-04-19T02:10:45.191",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906758,1713492645200,"fUST",-950.0,0.00031,3,"2024-04-19T02:10:45.200",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906760,1713492645209,"fUST",-151.92250814,0.00031053,7,"2024-04-19T02:10:45.209",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906762,1713492645219,"fUST",-153.0,0.00031068,2,"2024-04-19T02:10:45.219",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906764,1713492645227,"fUST",-153.3583325,0.00031068,2,"2024-04-19T02:10:45.227",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906766,1713492645237,"fUST",-244.7886844,0.00031068,2,"2024-04-19T02:10:45.237",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906768,1713492645248,"fUST",-153.0,0.00031068,2,"2024-04-19T02:10:45.248",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906770,1713492645260,"fUST",-153.0,0.00031068,2,"2024-04-19T02:10:45.260",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906772,1713492645270,"fUST",-153.0,0.00031068,2,"2024-04-19T02:10:45.270",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906773,1713492645280,"fUST",-203.3901934,0.00031068,2,"2024-04-19T02:10:45.280",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906774,1713492645289,"fUST",-153.0,0.00031068,2,"2024-04-19T02:10:45.289",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906775,1713492645300,"fUST",-153.0,0.00031068,2,"2024-04-19T02:10:45.300",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906776,1713492645309,"fUST",-153.0,0.00031068,2,"2024-04-19T02:10:45.309",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906777,1713492645319,"fUST",-153.0,0.00031068,2,"2024-04-19T02:10:45.319",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906778,1713492645329,"fUST",-203.3901934,0.00031068,2,"2024-04-19T02:10:45.329",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906779,1713492645343,"fUST",-153.0,0.00031068,2,"2024-04-19T02:10:45.343",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906780,1713492645352,"fUST",-153.0,0.00031068,2,"2024-04-19T02:10:45.352",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906781,1713492645361,"fUST",-153.0,0.00031068,2,"2024-04-19T02:10:45.361",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906782,1713492645371,"fUST",-153.0,0.00031068,2,"2024-04-19T02:10:45.371",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906783,1713492645381,"fUST",-153.0,0.00031068,2,"2024-04-19T02:10:45.381",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906784,1713492645394,"fUST",-153.0,0.00031068,2,"2024-04-19T02:10:45.394",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906785,1713492645403,"fUST",-153.0,0.00031068,2,"2024-04-19T02:10:45.403",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906786,1713492645413,"fUST",-203.3901934,0.00031068,2,"2024-04-19T02:10:45.413",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906787,1713492645423,"fUST",-153.0,0.00031068,2,"2024-04-19T02:10:45.423",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906788,1713492645432,"fUST",-153.0,0.00031068,2,"2024-04-19T02:10:45.432",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906789,1713492645442,"fUST",-153.0,0.00031068,2,"2024-04-19T02:10:45.442",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906790,1713492645451,"fUST",-153.0,0.00031068,2,"2024-04-19T02:10:45.451",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906791,1713492645461,"fUST",-153.0,0.00031068,2,"2024-04-19T02:10:45.461",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906793,1713492645470,"fUST",-203.3901934,0.00031068,2,"2024-04-19T02:10:45.470",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906794,1713492645479,"fUST",-153.0,0.00031068,2,"2024-04-19T02:10:45.479",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906795,1713492645489,"fUST",-306.0,0.00031068,2,"2024-04-19T02:10:45.489",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906796,1713492645498,"fUST",-203.3901934,0.00031068,2,"2024-04-19T02:10:45.498",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906797,1713492645508,"fUST",-153.0,0.00031068,2,"2024-04-19T02:10:45.508",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906798,1713492645517,"fUST",-153.0,0.00031068,2,"2024-04-19T02:10:45.517",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906799,1713492645527,"fUST",-153.0,0.00031068,2,"2024-04-19T02:10:45.527",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906801,1713492645536,"fUST",-153.0,0.00031068,2,"2024-04-19T02:10:45.536",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906803,1713492645546,"fUST",-203.3901934,0.00031068,2,"2024-04-19T02:10:45.546",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906805,1713492645555,"fUST",-153.0,0.00031068,2,"2024-04-19T02:10:45.555",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906807,1713492645564,"fUST",-153.0,0.00031068,2,"2024-04-19T02:10:45.564",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906809,1713492645574,"fUST",-203.3901934,0.00031068,2,"2024-04-19T02:10:45.574",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906811,1713492645583,"fUST",-153.0,0.00031068,2,"2024-04-19T02:10:45.583",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906813,1713492645592,"fUST",-153.0,0.00031068,2,"2024-04-19T02:10:45.592",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906815,1713492645602,"fUST",-153.0,0.00031068,2,"2024-04-19T02:10:45.602",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906817,1713492645611,"fUST",-190.70429355,0.00031078,7,"2024-04-19T02:10:45.611",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906819,1713492645620,"fUST",-5435.018268,0.00031087,30,"2024-04-19T02:10:45.620",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906821,1713492645629,"fUST",-155.09226132,0.00031087,4,"2024-04-19T02:10:45.629",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906823,1713492645643,"fUST",-9533.7447491,0.00031088,2,"2024-04-19T02:10:45.643",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906825,1713492645652,"fUST",-151.92250814,0.00031198,7,"2024-04-19T02:10:45.652",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906827,1713492645661,"fUST",-153.80856891,0.00031282,7,"2024-04-19T02:10:45.661",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906829,1713492645670,"fUST",-492.91849597,0.00031387,7,"2024-04-19T02:10:45.670",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906831,1713492645679,"fUST",-1132.02082457,0.00031413,7,"2024-04-19T02:10:45.679",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906833,1713492645688,"fUST",-153.80856891,0.00031418,7,"2024-04-19T02:10:45.688",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906835,1713492645698,"fUST",-150.0,0.000315,8,"2024-04-19T02:10:45.698",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906837,1713492645707,"fUST",-492.91849597,0.00031505,7,"2024-04-19T02:10:45.707",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906839,1713492645716,"fUST",-151.80808341,0.00031532,7,"2024-04-19T02:10:45.716",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906841,1713492645725,"fUST",-190.70429355,0.0003154,7,"2024-04-19T02:10:45.725",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906843,1713492645734,"fUST",-492.91849597,0.00031687,7,"2024-04-19T02:10:45.734",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906845,1713492645744,"fUST",-3519.83,0.00031796,4,"2024-04-19T02:10:45.744",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906847,1713492645753,"fUST",-15604.82589361,0.00031797,3,"2024-04-19T02:10:45.753",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906849,1713492645762,"fUST",-3804.74277131,0.00031798,2,"2024-04-19T02:10:45.762",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906851,1713492645771,"fUST",-1132.02082457,0.00031814,7,"2024-04-19T02:10:45.771",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906853,1713492645780,"fUST",-151.80808341,0.00031815,7,"2024-04-19T02:10:45.780",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906855,1713492645789,"fUST",-1132.02082457,0.00031842,7,"2024-04-19T02:10:45.789",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906857,1713492645799,"fUST",-153.0,0.0003189,2,"2024-04-19T02:10:45.799",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906859,1713492645808,"fUST",-153.7318794,0.0003189,2,"2024-04-19T02:10:45.808",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906861,1713492645817,"fUST",-153.0,0.0003189,2,"2024-04-19T02:10:45.817",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906863,1713492645827,"fUST",-153.0,0.0003189,2,"2024-04-19T02:10:45.827",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906865,1713492645836,"fUST",-153.0,0.0003189,2,"2024-04-19T02:10:45.836",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906867,1713492645845,"fUST",-153.0,0.0003189,2,"2024-04-19T02:10:45.845",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906869,1713492645855,"fUST",-153.0,0.0003189,2,"2024-04-19T02:10:45.855",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906871,1713492645863,"fUST",-153.0,0.0003189,2,"2024-04-19T02:10:45.863",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906873,1713492645873,"fUST",-153.0,0.0003189,2,"2024-04-19T02:10:45.873",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906874,1713492645882,"fUST",-153.0,0.0003189,2,"2024-04-19T02:10:45.882",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906876,1713492645896,"fUST",-153.0,0.0003189,2,"2024-04-19T02:10:45.896",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906878,1713492645906,"fUST",-153.0,0.0003189,2,"2024-04-19T02:10:45.906",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906880,1713492645915,"fUST",-153.0,0.0003189,2,"2024-04-19T02:10:45.915",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906883,1713492645925,"fUST",-153.0,0.0003189,2,"2024-04-19T02:10:45.925",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906885,1713492645935,"fUST",-153.0,0.0003189,2,"2024-04-19T02:10:45.935",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906887,1713492645945,"fUST",-153.0,0.0003189,2,"2024-04-19T02:10:45.945",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906888,1713492645954,"fUST",-153.0,0.0003189,2,"2024-04-19T02:10:45.954",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906890,1713492645963,"fUST",-153.0,0.0003189,2,"2024-04-19T02:10:45.963",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906892,1713492645973,"fUST",-3519.83,0.00031895,4,"2024-04-19T02:10:45.973",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906894,1713492645983,"fUST",-3519.83,0.00031896,4,"2024-04-19T02:10:45.983",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906897,1713492645992,"fUST",-3519.83,0.00031896,4,"2024-04-19T02:10:45.992",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906898,1713492646002,"fUST",-3519.83,0.00031896,4,"2024-04-19T02:10:46.002",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906900,1713492646011,"fUST",-3519.83,0.00031896,4,"2024-04-19T02:10:46.011",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906903,1713492646021,"fUST",-3519.83,0.00031896,4,"2024-04-19T02:10:46.021",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906904,1713492646031,"fUST",-33251.00103316,0.00031897,5,"2024-04-19T02:10:46.031",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906906,1713492646041,"fUST",-180476.75883854,0.00031897,2,"2024-04-19T02:10:46.041",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906908,1713492646050,"fUST",-3519.83,0.00031898,4,"2024-04-19T02:10:46.050",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906911,1713492646060,"fUST",-3519.83,0.00031899,4,"2024-04-19T02:10:46.060",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906912,1713492646070,"fUST",-3519.83,0.00031899,4,"2024-04-19T02:10:46.070",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906914,1713492646080,"fUST",-3519.83,0.00031899,4,"2024-04-19T02:10:46.080",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906916,1713492646089,"fUST",-3519.83,0.00031899,4,"2024-04-19T02:10:46.089",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906918,1713492646098,"fUST",-3519.83,0.00031899,4,"2024-04-19T02:10:46.098",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906920,1713492646107,"fUST",-3519.83,0.00031899,4,"2024-04-19T02:10:46.107",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906922,1713492646117,"fUST",-3519.83,0.00031899,4,"2024-04-19T02:10:46.117",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906924,1713492646126,"fUST",-3519.83,0.00031899,4,"2024-04-19T02:10:46.126",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906926,1713492646137,"fUST",-3519.92708292,0.00031899,4,"2024-04-19T02:10:46.137",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906928,1713492646146,"fUST",-1948.0,0.000319,3,"2024-04-19T02:10:46.146",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906930,1713492646155,"fUST",-587098.38068288,0.000319,30,"2024-04-19T02:10:46.155",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906932,1713492646165,"fUST",-177.0,0.000319,5,"2024-04-19T02:10:46.165",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906934,1713492646173,"fUST",-1001.915767,0.000319,8,"2024-04-19T02:10:46.173",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906936,1713492646183,"fUST",-439.01730286,0.00031993,4,"2024-04-19T02:10:46.183",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906938,1713492646191,"fUST",-500.0,0.00031995,2,"2024-04-19T02:10:46.191",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906940,1713492646201,"fUST",-34522.20873525,0.00031996,2,"2024-04-19T02:10:46.201",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906942,1713492646211,"fUST",-1088.58039859,0.00031998,4,"2024-04-19T02:10:46.211",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906944,1713492646220,"fUST",-385.51631922,0.00031998,4,"2024-04-19T02:10:46.220",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906946,1713492646230,"fUST",-213.436124,0.00031998,4,"2024-04-19T02:10:46.230",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906948,1713492646239,"fUST",-856.95690011,0.00031998,4,"2024-04-19T02:10:46.239",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906950,1713492646254,"fUST",-376.89055884,0.00031998,4,"2024-04-19T02:10:46.254",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906952,1713492646263,"fUST",-608.9706492,0.00031998,2,"2024-04-19T02:10:46.263",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906954,1713492646272,"fUST",-187.79272959,0.00031998,4,"2024-04-19T02:10:46.272",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906956,1713492646281,"fUST",-249.0051723,0.00031998,4,"2024-04-19T02:10:46.281",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906958,1713492646290,"fUST",-468.90340767,0.00031998,4,"2024-04-19T02:10:46.290",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906968,1713492646378,"fUST",-66138.0,0.00032,2,"2024-04-19T02:10:46.378",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906970,1713492646391,"fUST",-19084.0,0.00032,2,"2024-04-19T02:10:46.391",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906972,1713492646400,"fUST",-5716.44625283,0.00032,14,"2024-04-19T02:10:46.400",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906974,1713492646410,"fUST",-10000.0,0.00032,2,"2024-04-19T02:10:46.410",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906976,1713492646419,"fUST",-200.0,0.00032,10,"2024-04-19T02:10:46.419",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906978,1713492646427,"fUST",-40226.0,0.00032,3,"2024-04-19T02:10:46.427",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906980,1713492646436,"fUST",-300.0,0.00032,4,"2024-04-19T02:10:46.436",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906982,1713492646446,"fUST",-191.2801184,0.00032,4,"2024-04-19T02:10:46.446",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906983,1713492646455,"fUST",-1026.0,0.00032,5,"2024-04-19T02:10:46.455",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906986,1713492646465,"fUST",-1211.15229029,0.00032,3,"2024-04-19T02:10:46.465",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906987,1713492646474,"fUST",-190.70429355,0.00032063,7,"2024-04-19T02:10:46.474",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906989,1713492646484,"fUST",-1132.02082457,0.0003212,7,"2024-04-19T02:10:46.484",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906991,1713492646493,"fUST",-1132.02082457,0.00032141,7,"2024-04-19T02:10:46.493",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906993,1713492646502,"fUST",-492.91849597,0.00032306,7,"2024-04-19T02:10:46.502",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906995,1713492646512,"fUST",-153.80856891,0.00032356,7,"2024-04-19T02:10:46.512",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322906997,1713492646521,"fUST",-1132.02082457,0.00032367,7,"2024-04-19T02:10:46.521",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322907000,1713492646531,"fUST",-27394.4383,0.00032422,30,"2024-04-19T02:10:46.531",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322907001,1713492646540,"fUST",-200.0,0.00032522,120,"2024-04-19T02:10:46.540",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322907003,1713492646549,"fUST",-9309.61705283,0.00032599,2,"2024-04-19T02:10:46.549",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322907005,1713492646558,"fUST",-151.80808341,0.0003273,7,"2024-04-19T02:10:46.558",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322907007,1713492646567,"fUST",-1000.0,0.000329,2,"2024-04-19T02:10:46.567",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322907009,1713492646575,"fUST",-1000.0,0.000329,2,"2024-04-19T02:10:46.575",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322907011,1713492646585,"fUST",-1000.0,0.000329,2,"2024-04-19T02:10:46.585",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322907013,1713492646594,"fUST",-1000.0,0.000329,2,"2024-04-19T02:10:46.594",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322907015,1713492646603,"fUST",-8726.287229,0.000329,2,"2024-04-19T02:10:46.603",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322907017,1713492646612,"fUST",-587.0,0.00032962,2,"2024-04-19T02:10:46.612",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322907019,1713492646621,"fUST",-155.13889495,0.00032975,4,"2024-04-19T02:10:46.621",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322907021,1713492646630,"fUST",-277.10572932,0.00032975,4,"2024-04-19T02:10:46.630",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322907023,1713492646640,"fUST",-277.20767233,0.00032975,4,"2024-04-19T02:10:46.640",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322907025,1713492646649,"fUST",-189.66405816,0.00032975,4,"2024-04-19T02:10:46.649",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322907027,1713492646658,"fUST",-203.10667868,0.00032976,4,"2024-04-19T02:10:46.658",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322907029,1713492646667,"fUST",-185.78816803,0.00032976,2,"2024-04-19T02:10:46.667",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322907031,1713492646676,"fUST",-472.55600866,0.00032976,4,"2024-04-19T02:10:46.676",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322907033,1713492646685,"fUST",-936.28028027,0.00032976,4,"2024-04-19T02:10:46.685",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322907035,1713492646695,"fUST",-539.113023,0.00032976,4,"2024-04-19T02:10:46.695",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322907037,1713492646704,"fUST",-155.21440017,0.00032978,4,"2024-04-19T02:10:46.704",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322907039,1713492646713,"fUST",-276.17371184,0.00032978,4,"2024-04-19T02:10:46.713",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322907041,1713492646722,"fUST",-95450.217067,0.00033,5,"2024-04-19T02:10:46.722",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322907043,1713492646731,"fUST",-4156.32529796,0.00033,2,"2024-04-19T02:10:46.731",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322907045,1713492646740,"fUST",-1000.0,0.00033,33,"2024-04-19T02:10:46.740",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322907047,1713492646749,"fUST",-155.00796312,0.00033,7,"2024-04-19T02:10:46.749",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322907049,1713492646758,"fUST",-950.0,0.00033,6,"2024-04-19T02:10:46.758",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322907051,1713492646767,"fUST",-1900.0,0.00033,6,"2024-04-19T02:10:46.767",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322907053,1713492646776,"fUST",-1900.0,0.00033,6,"2024-04-19T02:10:46.776",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322907055,1713492646786,"fUST",-11137.52931922,0.00033,2,"2024-04-19T02:10:46.786",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322907057,1713492646799,"fUST",-543.34975197,0.00033,2,"2024-04-19T02:10:46.799",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322907839,1713492658529,"fUST",18374.13594172,0.00022957,30,"2024-04-19T02:10:58.529",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322907840,1713492658666,"fUST",14385.39740834,0.00022957,30,"2024-04-19T02:10:58.666",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908077,1713493832085,"fUST",-259.44911603,0.00022853,2,"2024-04-19T02:30:32.085",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908135,1713493838025,"fUST",-941.83323899,0.00022853,2,"2024-04-19T02:30:38.025",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908137,1713493838035,"fUST",-192.78434251,0.00022854,2,"2024-04-19T02:30:38.035",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908139,1713493838044,"fUST",-1410.09257105,0.00022954,2,"2024-04-19T02:30:38.044",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908141,1713493838056,"fUST",-189.04656977,0.00022956,2,"2024-04-19T02:30:38.056",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908143,1713493838066,"fUST",-388.339504,0.00027397,2,"2024-04-19T02:30:38.066",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908145,1713493838075,"fUST",-166.666666,0.00028385,2,"2024-04-19T02:30:38.075",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908147,1713493838085,"fUST",-166.666666,0.00029159,2,"2024-04-19T02:30:38.085",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908149,1713493838094,"fUST",-166.666666,0.00029933,2,"2024-04-19T02:30:38.094",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908151,1713493838103,"fUST",-1018.22535201,0.0003,4,"2024-04-19T02:30:38.103",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908153,1713493838112,"fUST",-1952.0,0.0003,3,"2024-04-19T02:30:38.112",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908155,1713493838122,"fUST",-400.0,0.00030035,2,"2024-04-19T02:30:38.122",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908157,1713493838131,"fUST",-610.42408169,0.00030035,2,"2024-04-19T02:30:38.131",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908159,1713493838140,"fUST",-610.42408169,0.00030036,2,"2024-04-19T02:30:38.140",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908161,1713493838149,"fUST",-610.42408169,0.00030036,2,"2024-04-19T02:30:38.149",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908163,1713493838158,"fUST",-610.42408169,0.00030036,2,"2024-04-19T02:30:38.158",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908165,1713493838167,"fUST",-3291.17,0.00030126,3,"2024-04-19T02:30:38.167",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908167,1713493838176,"fUST",-186.0,0.00030135,2,"2024-04-19T02:30:38.176",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908169,1713493838185,"fUST",-428.63864177,0.00030135,2,"2024-04-19T02:30:38.185",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908171,1713493838194,"fUST",-164.57788955,0.00030135,2,"2024-04-19T02:30:38.194",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908173,1713493838203,"fUST",-234.91778789,0.00030135,2,"2024-04-19T02:30:38.203",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908175,1713493838212,"fUST",-500.0,0.00030135,2,"2024-04-19T02:30:38.212",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908177,1713493838221,"fUST",-231.76344083,0.00030135,2,"2024-04-19T02:30:38.221",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908179,1713493838231,"fUST",-347.91127659,0.00030136,6,"2024-04-19T02:30:38.231",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908181,1713493838240,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:38.240",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908183,1713493838250,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:38.250",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908185,1713493838259,"fUST",-513.54773408,0.00030136,6,"2024-04-19T02:30:38.259",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908187,1713493838269,"fUST",-313.75986494,0.00030136,6,"2024-04-19T02:30:38.269",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908189,1713493838278,"fUST",-504.30294056,0.00030136,6,"2024-04-19T02:30:38.278",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908191,1713493838288,"fUST",-503.64023074,0.00030136,6,"2024-04-19T02:30:38.288",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908193,1713493838297,"fUST",-504.92342414,0.00030136,6,"2024-04-19T02:30:38.297",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908195,1713493838311,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:38.311",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908197,1713493838321,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:38.321",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908199,1713493838331,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:38.331",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908201,1713493838340,"fUST",-506.18552131,0.00030136,6,"2024-04-19T02:30:38.340",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908203,1713493838350,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:38.350",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908205,1713493838359,"fUST",-503.02512277,0.00030136,6,"2024-04-19T02:30:38.359",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908207,1713493838368,"fUST",-896.14,0.00030136,6,"2024-04-19T02:30:38.368",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908209,1713493838377,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:38.377",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908211,1713493838387,"fUST",-193.31450903,0.00030136,6,"2024-04-19T02:30:38.387",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908213,1713493838396,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:38.396",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908215,1713493838406,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:38.406",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908217,1713493838415,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:38.415",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908219,1713493838424,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:38.424",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908221,1713493838433,"fUST",-664.86,0.00030136,6,"2024-04-19T02:30:38.433",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908223,1713493838442,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:38.442",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908225,1713493838452,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:38.452",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908227,1713493838461,"fUST",-503.22806195,0.00030136,6,"2024-04-19T02:30:38.461",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908229,1713493838471,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:38.471",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908230,1713493838480,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:38.480",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908232,1713493838490,"fUST",-1183.16,0.00030136,6,"2024-04-19T02:30:38.490",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908234,1713493838500,"fUST",-1087.01,0.00030136,6,"2024-04-19T02:30:38.500",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908236,1713493838509,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:38.509",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908238,1713493838519,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:38.519",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908241,1713493838528,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:38.528",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908242,1713493838538,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:38.538",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908244,1713493838548,"fUST",-832.48,0.00030136,6,"2024-04-19T02:30:38.548",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908246,1713493838562,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:38.562",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908248,1713493838571,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:38.571",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908250,1713493838582,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:38.582",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908252,1713493838591,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:38.591",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908254,1713493838600,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:38.600",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908256,1713493838611,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:38.611",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908258,1713493838621,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:38.621",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908260,1713493838632,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:38.632",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908262,1713493838641,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:38.641",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908264,1713493838650,"fUST",-1212.86,0.00030136,6,"2024-04-19T02:30:38.650",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908266,1713493838659,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:38.659",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908268,1713493838670,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:38.670",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908270,1713493838679,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:38.679",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908272,1713493838689,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:38.689",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908274,1713493838699,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:38.699",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908276,1713493838708,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:38.708",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908278,1713493838718,"fUST",-322.57160408,0.00030136,6,"2024-04-19T02:30:38.718",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908280,1713493838728,"fUST",-501.53776243,0.00030136,6,"2024-04-19T02:30:38.728",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908282,1713493838738,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:38.738",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908284,1713493838751,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:38.751",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908286,1713493838761,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:38.761",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908288,1713493838770,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:38.770",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908291,1713493838781,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:38.781",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908293,1713493838790,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:38.790",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908295,1713493838800,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:38.800",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908297,1713493838816,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:38.816",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908298,1713493838826,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:38.826",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908300,1713493838835,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:38.835",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908302,1713493838845,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:38.845",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908304,1713493838854,"fUST",-513.72407907,0.00030136,6,"2024-04-19T02:30:38.854",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908306,1713493838864,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:38.864",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908308,1713493838874,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:38.874",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908311,1713493838884,"fUST",-483.56217314,0.00030136,6,"2024-04-19T02:30:38.884",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908313,1713493838894,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:38.894",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908315,1713493838903,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:38.903",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908317,1713493838913,"fUST",-509.89237337,0.00030136,14,"2024-04-19T02:30:38.913",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908319,1713493838922,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:38.922",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908321,1713493838932,"fUST",-280.78034473,0.00030136,6,"2024-04-19T02:30:38.932",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908323,1713493838941,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:38.941",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908325,1713493838950,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:38.950",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908327,1713493838960,"fUST",-2500.67,0.00030136,6,"2024-04-19T02:30:38.960",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908329,1713493838969,"fUST",-505.86513601,0.00030136,6,"2024-04-19T02:30:38.969",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908331,1713493838978,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:38.978",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908332,1713493838987,"fUST",-503.27970568,0.00030136,6,"2024-04-19T02:30:38.987",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908334,1713493838996,"fUST",-504.9291087,0.00030136,6,"2024-04-19T02:30:38.996",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908336,1713493839005,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:39.005",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908338,1713493839015,"fUST",-914.71,0.00030136,6,"2024-04-19T02:30:39.015",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908340,1713493839025,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:39.025",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908343,1713493839034,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:39.034",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908345,1713493839044,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:39.044",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908347,1713493839059,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:39.059",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908348,1713493839071,"fUST",-1471.35,0.00030136,6,"2024-04-19T02:30:39.071",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908351,1713493839081,"fUST",-1471.35,0.00030136,6,"2024-04-19T02:30:39.081",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908353,1713493839090,"fUST",-1471.35,0.00030136,6,"2024-04-19T02:30:39.090",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908355,1713493839099,"fUST",-1471.35,0.00030136,6,"2024-04-19T02:30:39.099",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908357,1713493839108,"fUST",-1471.35,0.00030136,6,"2024-04-19T02:30:39.108",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908359,1713493839117,"fUST",-1471.35,0.00030136,6,"2024-04-19T02:30:39.117",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908360,1713493839127,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:39.127",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908362,1713493839136,"fUST",-903.56,0.00030136,6,"2024-04-19T02:30:39.136",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908364,1713493839146,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:39.146",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908366,1713493839155,"fUST",-614.12,0.00030136,6,"2024-04-19T02:30:39.155",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908368,1713493839164,"fUST",-506.86622777,0.00030136,6,"2024-04-19T02:30:39.164",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908371,1713493839174,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:39.174",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908373,1713493839183,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:39.183",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908375,1713493839192,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:39.192",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908377,1713493839201,"fUST",-521.96,0.00030136,6,"2024-04-19T02:30:39.201",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908379,1713493839210,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:39.210",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908381,1713493839219,"fUST",-250.2823541,0.00030136,6,"2024-04-19T02:30:39.219",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908382,1713493839229,"fUST",-500.98389591,0.00030136,6,"2024-04-19T02:30:39.229",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908384,1713493839239,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:39.239",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908386,1713493839248,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:39.248",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908388,1713493839258,"fUST",-1949.07,0.00030136,6,"2024-04-19T02:30:39.258",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908390,1713493839268,"fUST",-500.0,0.00030136,2,"2024-04-19T02:30:39.268",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908392,1713493839277,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:39.277",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908394,1713493839287,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:39.287",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908396,1713493839295,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:39.295",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908398,1713493839309,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:39.309",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908400,1713493839319,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:39.319",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908402,1713493839328,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:39.328",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908404,1713493839338,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:39.338",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908406,1713493839347,"fUST",-172.37517682,0.00030136,6,"2024-04-19T02:30:39.347",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908408,1713493839356,"fUST",-503.6876861,0.00030136,6,"2024-04-19T02:30:39.356",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908410,1713493839366,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:39.366",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908433,1713493839478,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:39.478",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908436,1713493839489,"fUST",-547.25,0.00030136,6,"2024-04-19T02:30:39.489",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908439,1713493839500,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:39.500",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908442,1713493839510,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:39.510",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908445,1713493839519,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:39.519",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908449,1713493839528,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:39.528",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908452,1713493839537,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:39.537",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908457,1713493839547,"fUST",-506.03468195,0.00030136,6,"2024-04-19T02:30:39.547",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908461,1713493839563,"fUST",-529.34504125,0.00030136,6,"2024-04-19T02:30:39.563",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908463,1713493839573,"fUST",-1029.38,0.00030136,6,"2024-04-19T02:30:39.573",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908466,1713493839582,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:39.582",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908469,1713493839592,"fUST",-1039.60330515,0.00030136,14,"2024-04-19T02:30:39.592",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908472,1713493839603,"fUST",-1566.67,0.00030136,6,"2024-04-19T02:30:39.603",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908475,1713493839612,"fUST",-504.51,0.00030136,6,"2024-04-19T02:30:39.612",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908477,1713493839622,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:39.622",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908479,1713493839634,"fUST",-504.51,0.00030136,6,"2024-04-19T02:30:39.634",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908481,1713493839643,"fUST",-504.51,0.00030136,6,"2024-04-19T02:30:39.643",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908483,1713493839652,"fUST",-504.51,0.00030136,6,"2024-04-19T02:30:39.652",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908485,1713493839662,"fUST",-504.51,0.00030136,6,"2024-04-19T02:30:39.662",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908487,1713493839673,"fUST",-504.51,0.00030136,6,"2024-04-19T02:30:39.673",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908489,1713493839683,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:39.683",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908491,1713493839694,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:39.694",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908493,1713493839705,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:39.705",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908495,1713493839715,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:39.715",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908497,1713493839726,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:39.726",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908499,1713493839736,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:39.736",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908501,1713493839747,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:39.747",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908503,1713493839758,"fUST",-463.76403182,0.00030136,6,"2024-04-19T02:30:39.758",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908505,1713493839768,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:39.768",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908507,1713493839781,"fUST",-520.0635022,0.00030136,6,"2024-04-19T02:30:39.781",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908509,1713493839790,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:39.790",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908511,1713493839800,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:39.800",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908512,1713493839824,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:39.824",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908514,1713493839834,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:39.834",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908515,1713493839844,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:39.844",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908517,1713493839855,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:39.855",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908519,1713493839864,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:39.864",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908520,1713493839874,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:39.874",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908521,1713493839883,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:39.883",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908522,1713493839893,"fUST",-503.2572355,0.00030136,6,"2024-04-19T02:30:39.893",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908523,1713493839902,"fUST",-495.74954784,0.00030136,6,"2024-04-19T02:30:39.902",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908524,1713493839912,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:39.912",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908525,1713493839921,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:39.921",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908526,1713493839931,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:39.931",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908527,1713493839940,"fUST",-752.33,0.00030136,6,"2024-04-19T02:30:39.940",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908528,1713493839951,"fUST",-1623.44,0.00030136,6,"2024-04-19T02:30:39.951",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908529,1713493839960,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:39.960",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908530,1713493839969,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:39.969",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908532,1713493839979,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:39.979",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908534,1713493839988,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:39.988",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908536,1713493839997,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:39.997",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908538,1713493840007,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.007",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908540,1713493840016,"fUST",-701.26,0.00030136,6,"2024-04-19T02:30:40.016",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908542,1713493840025,"fUST",-507.60050889,0.00030136,6,"2024-04-19T02:30:40.025",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908544,1713493840034,"fUST",-507.79223195,0.00030136,6,"2024-04-19T02:30:40.034",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908546,1713493840043,"fUST",-507.69375502,0.00030136,6,"2024-04-19T02:30:40.043",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908548,1713493840052,"fUST",-504.98975054,0.00030136,6,"2024-04-19T02:30:40.052",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908550,1713493840061,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.061",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908552,1713493840070,"fUST",-512.24042538,0.00030136,6,"2024-04-19T02:30:40.070",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908554,1713493840079,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.079",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908556,1713493840088,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.088",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908558,1713493840097,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.097",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908560,1713493840106,"fUST",-502.45406462,0.00030136,6,"2024-04-19T02:30:40.106",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908561,1713493840114,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.114",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908563,1713493840123,"fUST",-434.77200768,0.00030136,6,"2024-04-19T02:30:40.123",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908565,1713493840133,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.133",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908567,1713493840142,"fUST",-366.17661492,0.00030136,6,"2024-04-19T02:30:40.142",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908569,1713493840151,"fUST",-548.1038326,0.00030136,6,"2024-04-19T02:30:40.151",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908571,1713493840160,"fUST",-1637.79,0.00030136,6,"2024-04-19T02:30:40.160",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908573,1713493840168,"fUST",-2083.33,0.00030136,6,"2024-04-19T02:30:40.168",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908575,1713493840177,"fUST",-605.09177934,0.00030136,6,"2024-04-19T02:30:40.177",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908577,1713493840187,"fUST",-566.62760746,0.00030136,6,"2024-04-19T02:30:40.187",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908579,1713493840196,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.196",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908581,1713493840205,"fUST",-509.53852118,0.00030136,6,"2024-04-19T02:30:40.205",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908583,1713493840214,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.214",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908585,1713493840223,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.223",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908587,1713493840232,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.232",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908589,1713493840242,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.242",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908591,1713493840251,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.251",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908593,1713493840260,"fUST",-503.99016589,0.00030136,6,"2024-04-19T02:30:40.260",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908595,1713493840268,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.268",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908597,1713493840277,"fUST",-504.34163219,0.00030136,6,"2024-04-19T02:30:40.277",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908599,1713493840287,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.287",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908601,1713493840296,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.296",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908603,1713493840316,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.316",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908605,1713493840325,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.325",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908607,1713493840334,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.334",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908609,1713493840344,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.344",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908611,1713493840354,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.354",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908613,1713493840363,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.363",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908615,1713493840373,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.373",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908617,1713493840382,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.382",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908619,1713493840392,"fUST",-25237.66,0.00030136,6,"2024-04-19T02:30:40.392",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908621,1713493840401,"fUST",-737.38,0.00030136,6,"2024-04-19T02:30:40.401",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908623,1713493840410,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.410",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908625,1713493840419,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.419",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908627,1713493840428,"fUST",-507.46205937,0.00030136,6,"2024-04-19T02:30:40.428",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908629,1713493840437,"fUST",-502.83122346,0.00030136,6,"2024-04-19T02:30:40.437",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908630,1713493840447,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.447",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908632,1713493840456,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.456",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908634,1713493840466,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.466",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908636,1713493840475,"fUST",-506.00605937,0.00030136,6,"2024-04-19T02:30:40.475",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908638,1713493840484,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.484",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908640,1713493840493,"fUST",-1515.19,0.00030136,6,"2024-04-19T02:30:40.493",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908642,1713493840504,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.504",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908645,1713493840513,"fUST",-507.17171376,0.00030136,6,"2024-04-19T02:30:40.513",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908647,1713493840523,"fUST",-501.68120795,0.00030136,6,"2024-04-19T02:30:40.523",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908649,1713493840532,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.532",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908650,1713493840541,"fUST",-502.76922335,0.00030136,6,"2024-04-19T02:30:40.541",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908652,1713493840550,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.550",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908654,1713493840565,"fUST",-504.18707866,0.00030136,6,"2024-04-19T02:30:40.565",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908656,1713493840574,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.574",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908658,1713493840583,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.583",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908660,1713493840593,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.593",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908663,1713493840604,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.604",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908665,1713493840614,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.614",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908666,1713493840624,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.624",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908668,1713493840636,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.636",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908670,1713493840646,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.646",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908672,1713493840655,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.655",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908674,1713493840665,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.665",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908676,1713493840675,"fUST",-981.69,0.00030136,6,"2024-04-19T02:30:40.675",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908678,1713493840688,"fUST",-954.56,0.00030136,6,"2024-04-19T02:30:40.688",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908680,1713493840697,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.697",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908682,1713493840709,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.709",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908684,1713493840719,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.719",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908685,1713493840728,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.728",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908686,1713493840737,"fUST",-21078.95,0.00030136,6,"2024-04-19T02:30:40.737",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908687,1713493840747,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.747",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908688,1713493840756,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.756",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908689,1713493840766,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.766",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908691,1713493840775,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.775",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908693,1713493840785,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.785",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908695,1713493840795,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.795",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908697,1713493840812,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.812",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908699,1713493840821,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.821",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908701,1713493840831,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.831",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908703,1713493840841,"fUST",-548.54,0.00030136,6,"2024-04-19T02:30:40.841",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908705,1713493840850,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.850",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908707,1713493840860,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.860",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908709,1713493840869,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.869",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908711,1713493840878,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.878",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908713,1713493840887,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.887",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908715,1713493840897,"fUST",-392.66360085,0.00030136,6,"2024-04-19T02:30:40.897",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908717,1713493840906,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.906",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908719,1713493840915,"fUST",-2924.29,0.00030136,6,"2024-04-19T02:30:40.915",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908721,1713493840924,"fUST",-701.18,0.00030136,6,"2024-04-19T02:30:40.924",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908723,1713493840933,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.933",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908725,1713493840942,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.942",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908727,1713493840952,"fUST",-630.27,0.00030136,6,"2024-04-19T02:30:40.952",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908729,1713493840961,"fUST",-1687.91,0.00030136,6,"2024-04-19T02:30:40.961",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908731,1713493840970,"fUST",-926.53,0.00030136,6,"2024-04-19T02:30:40.970",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908733,1713493840978,"fUST",-503.93867669,0.00030136,2,"2024-04-19T02:30:40.978",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908735,1713493840987,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.987",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908737,1713493840997,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:40.997",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908739,1713493841007,"fUST",-362.71703592,0.00030136,6,"2024-04-19T02:30:41.007",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908741,1713493841016,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:41.016",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908743,1713493841024,"fUST",-947.82,0.00030136,6,"2024-04-19T02:30:41.024",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908745,1713493841034,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:41.034",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908747,1713493841043,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:41.043",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908749,1713493841058,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:41.058",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908751,1713493841067,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:41.067",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908753,1713493841076,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:41.076",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908755,1713493841084,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:41.084",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908756,1713493841094,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:41.094",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908758,1713493841103,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:41.103",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908760,1713493841113,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:41.113",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908762,1713493841122,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:41.122",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908764,1713493841131,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:41.131",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908766,1713493841142,"fUST",-691.97,0.00030136,6,"2024-04-19T02:30:41.142",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908768,1713493841151,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:41.151",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908770,1713493841161,"fUST",-569.48929357,0.00030136,6,"2024-04-19T02:30:41.161",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908772,1713493841171,"fUST",-1252.32,0.00030136,6,"2024-04-19T02:30:41.171",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908774,1713493841180,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:41.180",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908776,1713493841189,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:41.189",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908778,1713493841198,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:41.198",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908780,1713493841206,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:41.206",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908782,1713493841216,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:41.216",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908784,1713493841225,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:41.225",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908786,1713493841234,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:41.234",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908795,1713493841244,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:41.244",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908797,1713493841336,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:41.336",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908799,1713493841345,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:41.345",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908801,1713493841355,"fUST",-10240.71,0.00030136,6,"2024-04-19T02:30:41.355",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908803,1713493841364,"fUST",-7664.95,0.00030136,6,"2024-04-19T02:30:41.364",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908805,1713493841373,"fUST",-7664.95,0.00030136,6,"2024-04-19T02:30:41.373",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908807,1713493841383,"fUST",-7664.95,0.00030136,6,"2024-04-19T02:30:41.383",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908809,1713493841392,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:41.392",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908811,1713493841403,"fUST",-7664.95,0.00030136,6,"2024-04-19T02:30:41.403",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908813,1713493841412,"fUST",-1056.82,0.00030136,6,"2024-04-19T02:30:41.412",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908815,1713493841422,"fUST",-7664.95,0.00030136,6,"2024-04-19T02:30:41.422",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908817,1713493841432,"fUST",-503.18245175,0.00030136,6,"2024-04-19T02:30:41.432",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908819,1713493841441,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:41.441",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908821,1713493841450,"fUST",-974.71,0.00030136,6,"2024-04-19T02:30:41.450",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908823,1713493841460,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:41.460",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908825,1713493841469,"fUST",-499.09298378,0.00030136,6,"2024-04-19T02:30:41.469",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908827,1713493841479,"fUST",-513.86537266,0.00030136,6,"2024-04-19T02:30:41.479",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908829,1713493841488,"fUST",-1486.98,0.00030136,6,"2024-04-19T02:30:41.488",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908831,1713493841498,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:41.498",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908833,1713493841508,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:41.508",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908835,1713493841518,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:41.518",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908837,1713493841528,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:41.528",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908839,1713493841537,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:41.537",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908840,1713493841546,"fUST",-7306.0,0.00030136,6,"2024-04-19T02:30:41.546",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908842,1713493841561,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:41.561",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908844,1713493841571,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:41.571",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908846,1713493841582,"fUST",-574.09,0.00030136,6,"2024-04-19T02:30:41.582",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908848,1713493841592,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:41.592",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908850,1713493841602,"fUST",-541.60503942,0.00030136,6,"2024-04-19T02:30:41.602",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908852,1713493841612,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:41.612",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908854,1713493841622,"fUST",-495.88924995,0.00030136,6,"2024-04-19T02:30:41.622",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908856,1713493841633,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:41.633",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908858,1713493841642,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:41.642",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908860,1713493841651,"fUST",-234.02898516,0.00030136,2,"2024-04-19T02:30:41.651",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908862,1713493841661,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:41.661",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908864,1713493841670,"fUST",-591.76,0.00030136,6,"2024-04-19T02:30:41.670",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908866,1713493841679,"fUST",-1126.35,0.00030136,6,"2024-04-19T02:30:41.679",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908868,1713493841689,"fUST",-10851.06,0.00030136,6,"2024-04-19T02:30:41.689",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908870,1713493841698,"fUST",-500.0,0.00030136,2,"2024-04-19T02:30:41.698",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908872,1713493841710,"fUST",-504.78183559,0.00030136,6,"2024-04-19T02:30:41.710",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908874,1713493841719,"fUST",-500.0,0.00030136,2,"2024-04-19T02:30:41.719",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908876,1713493841728,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:41.728",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908878,1713493841738,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:41.738",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908880,1713493841747,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:41.747",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908882,1713493841756,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:41.756",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908884,1713493841766,"fUST",-2649.76,0.00030136,6,"2024-04-19T02:30:41.766",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908886,1713493841774,"fUST",-2649.76,0.00030136,6,"2024-04-19T02:30:41.774",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908888,1713493841784,"fUST",-11158.69,0.00030136,6,"2024-04-19T02:30:41.784",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908890,1713493841794,"fUST",-2649.76,0.00030136,6,"2024-04-19T02:30:41.794",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908892,1713493841808,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:41.808",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908894,1713493841818,"fUST",-2649.76,0.00030136,6,"2024-04-19T02:30:41.818",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908896,1713493841827,"fUST",-200.79240851,0.00030136,6,"2024-04-19T02:30:41.827",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908898,1713493841838,"fUST",-2649.76,0.00030136,6,"2024-04-19T02:30:41.838",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908900,1713493841847,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:41.847",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908902,1713493841857,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:41.857",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908904,1713493841867,"fUST",-500.0,0.00030136,2,"2024-04-19T02:30:41.867",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908906,1713493841876,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:41.876",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908908,1713493841885,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:41.885",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908910,1713493841894,"fUST",-500.0,0.00030136,6,"2024-04-19T02:30:41.894",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908912,1713493841904,"fUST",-500.0,0.00030191,2,"2024-04-19T02:30:41.904",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908914,1713493841914,"fUST",-500.0,0.00030246,2,"2024-04-19T02:30:41.914",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908915,1713493841923,"fUST",-153.0,0.00030247,2,"2024-04-19T02:30:41.923",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908917,1713493841933,"fUST",-500.0,0.00030301,2,"2024-04-19T02:30:41.933",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908919,1713493841943,"fUST",-3424.26849417,0.0003031,2,"2024-04-19T02:30:41.943",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908922,1713493841953,"fUST",-500.0,0.00030356,2,"2024-04-19T02:30:41.953",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908924,1713493841963,"fUST",-7664.95,0.00030409,6,"2024-04-19T02:30:41.963",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908925,1713493841972,"fUST",-7664.95,0.00030409,6,"2024-04-19T02:30:41.972",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908927,1713493841982,"fUST",-7664.95,0.00030409,6,"2024-04-19T02:30:41.982",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908930,1713493841991,"fUST",-7664.95,0.00030409,6,"2024-04-19T02:30:41.991",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908931,1713493842001,"fUST",-2649.76,0.00030409,6,"2024-04-19T02:30:42.001",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908933,1713493842010,"fUST",-2649.76,0.00030409,6,"2024-04-19T02:30:42.010",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908935,1713493842019,"fUST",-2649.76,0.00030409,6,"2024-04-19T02:30:42.019",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908937,1713493842028,"fUST",-16625.50051658,0.0003041,5,"2024-04-19T02:30:42.028",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908939,1713493842037,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.037",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908941,1713493842047,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.047",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908943,1713493842062,"fUST",-526.22791659,0.0003041,6,"2024-04-19T02:30:42.062",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908945,1713493842071,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.071",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908946,1713493842079,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.079",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908947,1713493842088,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.088",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908948,1713493842098,"fUST",-896.14,0.0003041,6,"2024-04-19T02:30:42.098",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908949,1713493842107,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.107",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908950,1713493842117,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.117",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908951,1713493842127,"fUST",-506.53566164,0.0003041,6,"2024-04-19T02:30:42.127",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908952,1713493842137,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.137",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908953,1713493842147,"fUST",-505.44250464,0.0003041,6,"2024-04-19T02:30:42.147",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908954,1713493842157,"fUST",-664.86,0.0003041,6,"2024-04-19T02:30:42.157",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908955,1713493842166,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.166",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908956,1713493842176,"fUST",-381.9385577,0.0003041,6,"2024-04-19T02:30:42.176",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908957,1713493842185,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.185",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908958,1713493842195,"fUST",-1183.16,0.0003041,6,"2024-04-19T02:30:42.195",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908959,1713493842204,"fUST",-1087.01,0.0003041,6,"2024-04-19T02:30:42.204",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908960,1713493842214,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.214",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908961,1713493842224,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.224",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908962,1713493842233,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.233",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908963,1713493842243,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.243",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908964,1713493842253,"fUST",-832.48,0.0003041,6,"2024-04-19T02:30:42.253",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908965,1713493842263,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.263",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908966,1713493842273,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.273",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908967,1713493842282,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.282",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908968,1713493842292,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.292",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908969,1713493842307,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.307",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908970,1713493842324,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.324",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908972,1713493842344,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.344",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908974,1713493842355,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.355",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908975,1713493842366,"fUST",-504.98027697,0.0003041,6,"2024-04-19T02:30:42.366",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908976,1713493842376,"fUST",-1212.86,0.0003041,6,"2024-04-19T02:30:42.376",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908977,1713493842386,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.386",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908978,1713493842396,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.396",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908980,1713493842407,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.407",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908984,1713493842422,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.422",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908986,1713493842432,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.432",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908989,1713493842442,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.442",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908991,1713493842451,"fUST",-358.13636384,0.0003041,6,"2024-04-19T02:30:42.451",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908993,1713493842461,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.461",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908996,1713493842471,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.471",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322908999,1713493842480,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.480",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909003,1713493842489,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.489",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909007,1713493842498,"fUST",-505.47318067,0.0003041,6,"2024-04-19T02:30:42.498",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909011,1713493842508,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.508",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909015,1713493842517,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.517",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909018,1713493842526,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.526",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909020,1713493842537,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.537",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909022,1713493842547,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.547",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909024,1713493842561,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.561",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909028,1713493842570,"fUST",-2500.67,0.0003041,6,"2024-04-19T02:30:42.570",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909032,1713493842579,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.579",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909035,1713493842588,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.588",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909038,1713493842596,"fUST",-914.71,0.0003041,6,"2024-04-19T02:30:42.596",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909041,1713493842606,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.606",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909044,1713493842615,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.615",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909047,1713493842624,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.624",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909049,1713493842635,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.635",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909051,1713493842644,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.644",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909054,1713493842654,"fUST",-903.56,0.0003041,6,"2024-04-19T02:30:42.654",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909057,1713493842663,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.663",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909060,1713493842672,"fUST",-614.12,0.0003041,6,"2024-04-19T02:30:42.672",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909064,1713493842683,"fUST",-183.39776687,0.0003041,6,"2024-04-19T02:30:42.683",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909067,1713493842692,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.692",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909069,1713493842701,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.701",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909071,1713493842711,"fUST",-521.96,0.0003041,6,"2024-04-19T02:30:42.711",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909073,1713493842720,"fUST",-514.87195153,0.0003041,6,"2024-04-19T02:30:42.720",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909075,1713493842729,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.729",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909077,1713493842738,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.738",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909078,1713493842747,"fUST",-1949.07,0.0003041,6,"2024-04-19T02:30:42.747",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909080,1713493842757,"fUST",-503.07076323,0.0003041,2,"2024-04-19T02:30:42.757",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909082,1713493842766,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.766",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909084,1713493842775,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.775",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909086,1713493842783,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.783",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909088,1713493842792,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.792",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909090,1713493842804,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.804",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909092,1713493842816,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.816",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909094,1713493842826,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.826",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909096,1713493842836,"fUST",-503.8929203,0.0003041,6,"2024-04-19T02:30:42.836",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909098,1713493842844,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.844",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909100,1713493842853,"fUST",-547.25,0.0003041,6,"2024-04-19T02:30:42.853",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909102,1713493842862,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.862",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909104,1713493842871,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.871",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909106,1713493842880,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.880",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909108,1713493842889,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.889",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909110,1713493842898,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.898",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909112,1713493842907,"fUST",-1029.38,0.0003041,6,"2024-04-19T02:30:42.907",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909114,1713493842917,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.917",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909116,1713493842927,"fUST",-1566.67,0.0003041,6,"2024-04-19T02:30:42.927",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909118,1713493842936,"fUST",-510.48702121,0.0003041,6,"2024-04-19T02:30:42.936",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909120,1713493842945,"fUST",-510.91959843,0.0003041,6,"2024-04-19T02:30:42.945",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909122,1713493842954,"fUST",-501.57835664,0.0003041,6,"2024-04-19T02:30:42.954",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909124,1713493842963,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:42.963",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909135,1713493843060,"fUST",-203.8637142,0.0003041,6,"2024-04-19T02:30:43.060",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909137,1713493843070,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.070",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909139,1713493843079,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.079",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909141,1713493843088,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.088",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909143,1713493843098,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.098",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909145,1713493843107,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.107",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909147,1713493843116,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.116",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909149,1713493843126,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.126",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909151,1713493843135,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.135",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909153,1713493843145,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.145",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909155,1713493843154,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.154",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909157,1713493843163,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.163",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909159,1713493843172,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.172",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909161,1713493843182,"fUST",-506.38777401,0.0003041,6,"2024-04-19T02:30:43.182",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909163,1713493843190,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.190",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909165,1713493843199,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.199",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909167,1713493843209,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.209",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909169,1713493843218,"fUST",-752.33,0.0003041,6,"2024-04-19T02:30:43.218",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909171,1713493843227,"fUST",-1623.44,0.0003041,6,"2024-04-19T02:30:43.227",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909173,1713493843236,"fUST",-520.37109545,0.0003041,6,"2024-04-19T02:30:43.236",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909175,1713493843244,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.244",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909178,1713493843254,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.254",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909180,1713493843262,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.262",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909182,1713493843272,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.272",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909184,1713493843281,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.281",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909187,1713493843290,"fUST",-701.26,0.0003041,6,"2024-04-19T02:30:43.290",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909189,1713493843299,"fUST",-515.12513887,0.0003041,6,"2024-04-19T02:30:43.299",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909191,1713493843314,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.314",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909194,1713493843324,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.324",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909195,1713493843333,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.333",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909198,1713493843342,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.342",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909199,1713493843351,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.351",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909201,1713493843361,"fUST",-1637.79,0.0003041,6,"2024-04-19T02:30:43.361",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909203,1713493843371,"fUST",-2083.33,0.0003041,6,"2024-04-19T02:30:43.371",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909205,1713493843381,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.381",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909208,1713493843394,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.394",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909209,1713493843403,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.403",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909211,1713493843412,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.412",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909213,1713493843422,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.422",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909215,1713493843431,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.431",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909217,1713493843441,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.441",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909219,1713493843451,"fUST",-505.8616139,0.0003041,6,"2024-04-19T02:30:43.451",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909221,1713493843460,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.460",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909223,1713493843469,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.469",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909225,1713493843479,"fUST",-524.08030379,0.0003041,6,"2024-04-19T02:30:43.479",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909227,1713493843488,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.488",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909229,1713493843498,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.498",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909231,1713493843507,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.507",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909233,1713493843516,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.516",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909235,1713493843525,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.525",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909237,1713493843535,"fUST",-514.87320657,0.0003041,6,"2024-04-19T02:30:43.535",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909239,1713493843544,"fUST",-25237.66,0.0003041,6,"2024-04-19T02:30:43.544",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909241,1713493843559,"fUST",-737.38,0.0003041,6,"2024-04-19T02:30:43.559",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909243,1713493843568,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.568",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909245,1713493843578,"fUST",-505.13513042,0.0003041,6,"2024-04-19T02:30:43.578",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909247,1713493843587,"fUST",-506.35020658,0.0003041,6,"2024-04-19T02:30:43.587",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909249,1713493843596,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.596",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909251,1713493843606,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.606",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909253,1713493843615,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.615",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909255,1713493843624,"fUST",-1515.19,0.0003041,6,"2024-04-19T02:30:43.624",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909257,1713493843635,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.635",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909259,1713493843645,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.645",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909261,1713493843656,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.656",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909263,1713493843666,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.666",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909265,1713493843676,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.676",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909267,1713493843685,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.685",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909269,1713493843696,"fUST",-981.69,0.0003041,6,"2024-04-19T02:30:43.696",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909271,1713493843706,"fUST",-954.56,0.0003041,6,"2024-04-19T02:30:43.706",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909273,1713493843715,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.715",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909275,1713493843724,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.724",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909277,1713493843733,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.733",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909279,1713493843742,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.742",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909281,1713493843751,"fUST",-21078.95,0.0003041,6,"2024-04-19T02:30:43.751",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909283,1713493843761,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.761",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909285,1713493843770,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.770",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909287,1713493843779,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.779",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909289,1713493843788,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.788",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909291,1713493843797,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.797",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909292,1713493843810,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.810",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909294,1713493843819,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.819",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909296,1713493843829,"fUST",-510.56942775,0.0003041,6,"2024-04-19T02:30:43.829",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909299,1713493843840,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.840",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909301,1713493843850,"fUST",-548.54,0.0003041,6,"2024-04-19T02:30:43.850",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909303,1713493843859,"fUST",-511.55718913,0.0003041,6,"2024-04-19T02:30:43.859",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909305,1713493843868,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.868",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909307,1713493843877,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.877",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909309,1713493843887,"fUST",-502.88437404,0.0003041,6,"2024-04-19T02:30:43.887",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909311,1713493843898,"fUST",-510.52569563,0.0003041,6,"2024-04-19T02:30:43.898",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909313,1713493843908,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.908",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909315,1713493843917,"fUST",-2924.29,0.0003041,6,"2024-04-19T02:30:43.917",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909317,1713493843926,"fUST",-701.18,0.0003041,6,"2024-04-19T02:30:43.926",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909319,1713493843936,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.936",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909321,1713493843945,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.945",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909323,1713493843954,"fUST",-630.27,0.0003041,6,"2024-04-19T02:30:43.954",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909325,1713493843963,"fUST",-1687.91,0.0003041,6,"2024-04-19T02:30:43.963",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909327,1713493843972,"fUST",-926.53,0.0003041,6,"2024-04-19T02:30:43.972",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909328,1713493843982,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.982",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909330,1713493843991,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:43.991",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909332,1713493844001,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:44.001",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909334,1713493844011,"fUST",-947.82,0.0003041,6,"2024-04-19T02:30:44.011",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909336,1713493844020,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:44.020",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909338,1713493844029,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:44.029",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909340,1713493844038,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:44.038",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909342,1713493844047,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:44.047",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909344,1713493844061,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:44.061",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909346,1713493844071,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:44.071",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909348,1713493844080,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:44.080",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909350,1713493844090,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:44.090",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909352,1713493844100,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:44.100",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909354,1713493844109,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:44.109",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909356,1713493844119,"fUST",-501.68967583,0.0003041,6,"2024-04-19T02:30:44.119",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909358,1713493844128,"fUST",-691.97,0.0003041,6,"2024-04-19T02:30:44.128",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909360,1713493844137,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:44.137",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909362,1713493844146,"fUST",-1252.32,0.0003041,6,"2024-04-19T02:30:44.146",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909364,1713493844155,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:44.155",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909366,1713493844164,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:44.164",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909368,1713493844173,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:44.173",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909370,1713493844182,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:44.182",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909372,1713493844192,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:44.192",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909374,1713493844201,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:44.201",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909376,1713493844211,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:44.211",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909378,1713493844220,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:44.220",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909380,1713493844230,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:44.230",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909382,1713493844239,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:44.239",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909384,1713493844249,"fUST",-10240.71,0.0003041,6,"2024-04-19T02:30:44.249",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909386,1713493844258,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:44.258",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909388,1713493844268,"fUST",-1056.82,0.0003041,6,"2024-04-19T02:30:44.268",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909390,1713493844278,"fUST",-444.23076096,0.0003041,6,"2024-04-19T02:30:44.278",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909392,1713493844288,"fUST",-974.71,0.0003041,6,"2024-04-19T02:30:44.288",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909394,1713493844298,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:44.298",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909396,1713493844317,"fUST",-1486.98,0.0003041,6,"2024-04-19T02:30:44.317",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909398,1713493844327,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:44.327",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909400,1713493844337,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:44.337",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909402,1713493844348,"fUST",-412.43569267,0.0003041,6,"2024-04-19T02:30:44.348",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909404,1713493844358,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:44.358",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909406,1713493844367,"fUST",-307.04655279,0.0003041,6,"2024-04-19T02:30:44.367",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909408,1713493844377,"fUST",-7306.0,0.0003041,6,"2024-04-19T02:30:44.377",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909410,1713493844387,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:44.387",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909412,1713493844397,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:44.397",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909413,1713493844407,"fUST",-574.09,0.0003041,6,"2024-04-19T02:30:44.407",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909415,1713493844417,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:44.417",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909417,1713493844428,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:44.428",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909420,1713493844438,"fUST",-515.0,0.0003041,6,"2024-04-19T02:30:44.438",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909422,1713493844451,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:44.451",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909424,1713493844461,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:44.461",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909425,1713493844471,"fUST",-591.76,0.0003041,6,"2024-04-19T02:30:44.471",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909427,1713493844482,"fUST",-1126.35,0.0003041,6,"2024-04-19T02:30:44.482",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909429,1713493844493,"fUST",-10851.06,0.0003041,6,"2024-04-19T02:30:44.493",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909431,1713493844503,"fUST",-500.0,0.0003041,2,"2024-04-19T02:30:44.503",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909433,1713493844512,"fUST",-500.0,0.0003041,2,"2024-04-19T02:30:44.512",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909435,1713493844521,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:44.521",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909437,1713493844531,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:44.531",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909439,1713493844540,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:44.540",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909449,1713493844625,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:44.625",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909451,1713493844637,"fUST",-11158.69,0.0003041,6,"2024-04-19T02:30:44.637",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909453,1713493844646,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:44.646",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909455,1713493844656,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:44.656",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909457,1713493844665,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:44.665",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909459,1713493844675,"fUST",-500.0,0.0003041,2,"2024-04-19T02:30:44.675",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909460,1713493844684,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:44.684",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909462,1713493844693,"fUST",-516.52197722,0.0003041,6,"2024-04-19T02:30:44.693",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909464,1713493844703,"fUST",-500.0,0.0003041,6,"2024-04-19T02:30:44.703",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909466,1713493844713,"fUST",-500.0,0.00030465,2,"2024-04-19T02:30:44.713",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909468,1713493844723,"fUST",-500.0,0.0003052,2,"2024-04-19T02:30:44.723",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909470,1713493844732,"fUST",-500.0,0.00030575,2,"2024-04-19T02:30:44.732",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909472,1713493844741,"fUST",-15604.82589361,0.00030584,3,"2024-04-19T02:30:44.741",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909474,1713493844750,"fUST",-500.0,0.0003063,2,"2024-04-19T02:30:44.750",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909476,1713493844759,"fUST",-7664.95,0.00030683,6,"2024-04-19T02:30:44.759",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909478,1713493844768,"fUST",-7664.95,0.00030683,6,"2024-04-19T02:30:44.768",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909479,1713493844778,"fUST",-7664.95,0.00030683,6,"2024-04-19T02:30:44.778",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909480,1713493844787,"fUST",-2649.76,0.00030683,6,"2024-04-19T02:30:44.787",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909481,1713493844796,"fUST",-2649.76,0.00030683,6,"2024-04-19T02:30:44.796",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909482,1713493844810,"fUST",-2649.76,0.00030683,6,"2024-04-19T02:30:44.810",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909483,1713493844819,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:44.819",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909484,1713493844829,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:44.829",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909485,1713493844838,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:44.838",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909486,1713493844847,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:44.847",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909487,1713493844857,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:44.857",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909488,1713493844866,"fUST",-896.14,0.00030684,6,"2024-04-19T02:30:44.866",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909489,1713493844875,"fUST",-559.87726511,0.00030684,6,"2024-04-19T02:30:44.875",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909491,1713493844884,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:44.884",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909493,1713493844892,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:44.892",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909495,1713493844901,"fUST",-664.86,0.00030684,6,"2024-04-19T02:30:44.901",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909497,1713493844911,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:44.911",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909499,1713493844919,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:44.919",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909501,1713493844928,"fUST",-1183.16,0.00030684,6,"2024-04-19T02:30:44.928",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909503,1713493844937,"fUST",-1087.01,0.00030684,6,"2024-04-19T02:30:44.937",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909505,1713493844946,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:44.946",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909507,1713493844956,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:44.956",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909509,1713493844965,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:44.965",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909511,1713493844974,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:44.974",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909513,1713493844984,"fUST",-832.48,0.00030684,6,"2024-04-19T02:30:44.984",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909515,1713493844994,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:44.994",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909517,1713493845004,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.004",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909519,1713493845013,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.013",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909521,1713493845022,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.022",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909523,1713493845031,"fUST",-441.08441812,0.00030684,6,"2024-04-19T02:30:45.031",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909525,1713493845041,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.041",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909527,1713493845050,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.050",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909529,1713493845065,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.065",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909531,1713493845075,"fUST",-1212.86,0.00030684,6,"2024-04-19T02:30:45.075",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909533,1713493845084,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.084",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909535,1713493845093,"fUST",-386.34954774,0.00030684,6,"2024-04-19T02:30:45.093",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909537,1713493845103,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.103",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909539,1713493845112,"fUST",-575.34224882,0.00030684,6,"2024-04-19T02:30:45.112",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909541,1713493845121,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.121",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909543,1713493845130,"fUST",-176.42175691,0.00030684,6,"2024-04-19T02:30:45.130",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909545,1713493845139,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.139",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909547,1713493845148,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.148",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909549,1713493845157,"fUST",-505.20306845,0.00030684,6,"2024-04-19T02:30:45.157",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909551,1713493845166,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.166",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909553,1713493845175,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.175",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909555,1713493845184,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.184",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909557,1713493845194,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.194",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909559,1713493845203,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.203",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909561,1713493845211,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.211",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909563,1713493845220,"fUST",-2500.67,0.00030684,6,"2024-04-19T02:30:45.220",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909565,1713493845230,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.230",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909566,1713493845240,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.240",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909568,1713493845249,"fUST",-914.71,0.00030684,6,"2024-04-19T02:30:45.249",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909571,1713493845258,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.258",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909572,1713493845267,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.267",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909574,1713493845277,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.277",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909577,1713493845286,"fUST",-507.51980235,0.00030684,6,"2024-04-19T02:30:45.286",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909579,1713493845296,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.296",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909581,1713493845305,"fUST",-903.56,0.00030684,6,"2024-04-19T02:30:45.305",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909582,1713493845319,"fUST",-446.89087899,0.00030684,6,"2024-04-19T02:30:45.319",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909584,1713493845329,"fUST",-614.12,0.00030684,6,"2024-04-19T02:30:45.329",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909587,1713493845338,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.338",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909588,1713493845348,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.348",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909591,1713493845358,"fUST",-521.96,0.00030684,6,"2024-04-19T02:30:45.358",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909592,1713493845367,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.367",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909594,1713493845376,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.376",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909596,1713493845386,"fUST",-1949.07,0.00030684,6,"2024-04-19T02:30:45.386",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909599,1713493845395,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.395",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909602,1713493845404,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.404",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909605,1713493845414,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.414",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909608,1713493845423,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.423",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909611,1713493845432,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.432",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909614,1713493845441,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.441",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909616,1713493845451,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.451",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909619,1713493845460,"fUST",-547.25,0.00030684,6,"2024-04-19T02:30:45.460",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909624,1713493845470,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.470",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909626,1713493845479,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.479",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909630,1713493845488,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.488",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909633,1713493845498,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.498",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909636,1713493845507,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.507",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909638,1713493845516,"fUST",-1029.38,0.00030684,6,"2024-04-19T02:30:45.516",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909640,1713493845526,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.526",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909642,1713493845534,"fUST",-1566.67,0.00030684,6,"2024-04-19T02:30:45.534",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909645,1713493845543,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.543",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909648,1713493845552,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.552",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909651,1713493845568,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.568",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909654,1713493845577,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.577",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909657,1713493845586,"fUST",-518.38854583,0.00030684,6,"2024-04-19T02:30:45.586",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909660,1713493845594,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.594",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909663,1713493845604,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.604",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909666,1713493845613,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.613",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909669,1713493845623,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.623",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909672,1713493845634,"fUST",-515.05417275,0.00030684,6,"2024-04-19T02:30:45.634",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909675,1713493845643,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.643",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909677,1713493845653,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.653",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909679,1713493845662,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.662",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909681,1713493845671,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.671",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909684,1713493845680,"fUST",-522.12357166,0.00030684,6,"2024-04-19T02:30:45.680",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909687,1713493845689,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.689",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909690,1713493845698,"fUST",-752.33,0.00030684,6,"2024-04-19T02:30:45.698",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909692,1713493845708,"fUST",-1623.44,0.00030684,6,"2024-04-19T02:30:45.708",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909695,1713493845717,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.717",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909698,1713493845726,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.726",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909701,1713493845735,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.735",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909704,1713493845744,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.744",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909707,1713493845753,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.753",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909710,1713493845762,"fUST",-701.26,0.00030684,6,"2024-04-19T02:30:45.762",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909713,1713493845771,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.771",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909716,1713493845780,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.780",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909717,1713493845789,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.789",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909719,1713493845798,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.798",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909722,1713493845810,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.810",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909724,1713493845820,"fUST",-1637.79,0.00030684,6,"2024-04-19T02:30:45.820",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909726,1713493845829,"fUST",-2083.33,0.00030684,6,"2024-04-19T02:30:45.829",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909728,1713493845839,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.839",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909729,1713493845849,"fUST",-518.73142102,0.00030684,6,"2024-04-19T02:30:45.849",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909732,1713493845858,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.858",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909734,1713493845868,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.868",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909735,1713493845877,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.877",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909737,1713493845887,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.887",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909740,1713493845896,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.896",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909742,1713493845906,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.906",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909744,1713493845914,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.914",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909746,1713493845924,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.924",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909748,1713493845934,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.934",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909749,1713493845943,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.943",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909751,1713493845952,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:45.952",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909761,1713493846033,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:46.033",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909763,1713493846043,"fUST",-25237.66,0.00030684,6,"2024-04-19T02:30:46.043",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909765,1713493846052,"fUST",-737.38,0.00030684,6,"2024-04-19T02:30:46.052",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909767,1713493846068,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:46.068",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909769,1713493846077,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:46.077",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909771,1713493846087,"fUST",-517.6572946,0.00030684,6,"2024-04-19T02:30:46.087",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909773,1713493846096,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:46.096",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909775,1713493846106,"fUST",-1515.19,0.00030684,6,"2024-04-19T02:30:46.106",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909777,1713493846115,"fUST",-504.75123449,0.00030684,6,"2024-04-19T02:30:46.115",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909779,1713493846124,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:46.124",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909781,1713493846133,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:46.133",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909783,1713493846143,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:46.143",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909785,1713493846152,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:46.152",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909787,1713493846162,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:46.162",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909789,1713493846172,"fUST",-981.69,0.00030684,6,"2024-04-19T02:30:46.172",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909791,1713493846181,"fUST",-954.56,0.00030684,6,"2024-04-19T02:30:46.181",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909793,1713493846191,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:46.191",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909795,1713493846201,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:46.201",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909797,1713493846211,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:46.211",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909799,1713493846222,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:46.222",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909801,1713493846232,"fUST",-21078.95,0.00030684,6,"2024-04-19T02:30:46.232",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909803,1713493846242,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:46.242",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909805,1713493846252,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:46.252",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909807,1713493846263,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:46.263",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909809,1713493846273,"fUST",-345.60753121,0.00030684,6,"2024-04-19T02:30:46.273",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909811,1713493846284,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:46.284",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909813,1713493846294,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:46.294",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909815,1713493846303,"fUST",-421.83654785,0.00030684,6,"2024-04-19T02:30:46.303",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909817,1713493846321,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:46.321",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909819,1713493846331,"fUST",-548.54,0.00030684,6,"2024-04-19T02:30:46.331",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909821,1713493846341,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:46.341",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909824,1713493846352,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:46.352",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909826,1713493846362,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:46.362",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909828,1713493846371,"fUST",-2924.29,0.00030684,6,"2024-04-19T02:30:46.371",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909830,1713493846381,"fUST",-701.18,0.00030684,6,"2024-04-19T02:30:46.381",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909832,1713493846391,"fUST",-505.50313858,0.00030684,6,"2024-04-19T02:30:46.391",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909833,1713493846401,"fUST",-579.75906143,0.00030684,6,"2024-04-19T02:30:46.401",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909835,1713493846411,"fUST",-630.27,0.00030684,6,"2024-04-19T02:30:46.411",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909837,1713493846421,"fUST",-1687.91,0.00030684,6,"2024-04-19T02:30:46.421",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909839,1713493846431,"fUST",-926.53,0.00030684,6,"2024-04-19T02:30:46.431",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909841,1713493846441,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:46.441",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909844,1713493846451,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:46.451",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909846,1713493846460,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:46.460",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909848,1713493846470,"fUST",-947.82,0.00030684,6,"2024-04-19T02:30:46.470",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909850,1713493846480,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:46.480",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909852,1713493846490,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:46.490",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909854,1713493846500,"fUST",-508.4208629,0.00030684,6,"2024-04-19T02:30:46.500",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909855,1713493846509,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:46.509",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909857,1713493846518,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:46.518",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909859,1713493846527,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:46.527",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909861,1713493846537,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:46.537",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909864,1713493846547,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:46.547",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909865,1713493846562,"fUST",-526.33896731,0.00030684,6,"2024-04-19T02:30:46.562",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909867,1713493846571,"fUST",-505.43784696,0.00030684,6,"2024-04-19T02:30:46.571",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909869,1713493846581,"fUST",-691.97,0.00030684,6,"2024-04-19T02:30:46.581",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909872,1713493846591,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:46.591",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909874,1713493846601,"fUST",-1252.32,0.00030684,6,"2024-04-19T02:30:46.601",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909876,1713493846611,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:46.611",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909878,1713493846621,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:46.621",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909879,1713493846631,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:46.631",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909881,1713493846641,"fUST",-634.74133647,0.00030684,6,"2024-04-19T02:30:46.641",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909884,1713493846650,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:46.650",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909885,1713493846659,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:46.659",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909887,1713493846669,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:46.669",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909889,1713493846681,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:46.681",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909891,1713493846691,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:46.691",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909893,1713493846701,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:46.701",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909895,1713493846714,"fUST",-10240.71,0.00030684,6,"2024-04-19T02:30:46.714",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909897,1713493846723,"fUST",-1056.82,0.00030684,6,"2024-04-19T02:30:46.723",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909899,1713493846733,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:46.733",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909901,1713493846743,"fUST",-974.71,0.00030684,6,"2024-04-19T02:30:46.743",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909903,1713493846752,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:46.752",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909906,1713493846762,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:46.762",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909907,1713493846772,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:46.772",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909909,1713493846781,"fUST",-1486.98,0.00030684,6,"2024-04-19T02:30:46.781",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909912,1713493846791,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:46.791",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909913,1713493846800,"fUST",-7306.0,0.00030684,6,"2024-04-19T02:30:46.800",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909915,1713493846814,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:46.814",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909917,1713493846823,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:46.823",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909920,1713493846833,"fUST",-574.09,0.00030684,6,"2024-04-19T02:30:46.833",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909922,1713493846842,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:46.842",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909923,1713493846852,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:46.852",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909926,1713493846862,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:46.862",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909928,1713493846872,"fUST",-305.58895258,0.00030684,6,"2024-04-19T02:30:46.872",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909930,1713493846882,"fUST",-591.76,0.00030684,6,"2024-04-19T02:30:46.882",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909932,1713493846891,"fUST",-1126.35,0.00030684,6,"2024-04-19T02:30:46.891",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909933,1713493846902,"fUST",-10851.06,0.00030684,6,"2024-04-19T02:30:46.902",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909936,1713493846913,"fUST",-500.0,0.00030684,2,"2024-04-19T02:30:46.913",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909937,1713493846924,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:46.924",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909939,1713493846934,"fUST",-500.0,0.00030684,2,"2024-04-19T02:30:46.934",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909942,1713493846944,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:46.944",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909943,1713493846953,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:46.953",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909945,1713493846963,"fUST",-11158.69,0.00030684,6,"2024-04-19T02:30:46.963",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909947,1713493846973,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:46.973",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909949,1713493846983,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:46.983",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909951,1713493846993,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:46.993",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909953,1713493847002,"fUST",-500.0,0.00030684,2,"2024-04-19T02:30:47.002",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909955,1713493847014,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:47.014",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909957,1713493847023,"fUST",-500.0,0.00030684,6,"2024-04-19T02:30:47.023",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909959,1713493847033,"fUST",-166.666666,0.00030707,2,"2024-04-19T02:30:47.033",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909961,1713493847043,"fUST",-500.0,0.00030739,2,"2024-04-19T02:30:47.043",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909963,1713493847053,"fUST",-500.0,0.00030794,2,"2024-04-19T02:30:47.053",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909965,1713493847067,"fUST",-500.0,0.00030849,2,"2024-04-19T02:30:47.067",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909967,1713493847077,"fUST",-500.0,0.00030904,2,"2024-04-19T02:30:47.077",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909969,1713493847087,"fUST",-7664.95,0.00030957,6,"2024-04-19T02:30:47.087",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909971,1713493847097,"fUST",-7664.95,0.00030957,6,"2024-04-19T02:30:47.097",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909973,1713493847107,"fUST",-7664.95,0.00030957,6,"2024-04-19T02:30:47.107",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909975,1713493847117,"fUST",-7664.95,0.00030957,6,"2024-04-19T02:30:47.117",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909977,1713493847127,"fUST",-2649.76,0.00030957,6,"2024-04-19T02:30:47.127",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909979,1713493847137,"fUST",-2649.76,0.00030957,6,"2024-04-19T02:30:47.137",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909981,1713493847147,"fUST",-2649.76,0.00030957,6,"2024-04-19T02:30:47.147",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909983,1713493847157,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:47.157",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909985,1713493847167,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:47.167",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909987,1713493847176,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:47.176",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909989,1713493847186,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:47.186",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909991,1713493847196,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:47.196",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909993,1713493847207,"fUST",-896.14,0.00030958,6,"2024-04-19T02:30:47.207",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909995,1713493847217,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:47.217",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909997,1713493847228,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:47.228",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322909999,1713493847238,"fUST",-664.86,0.00030958,6,"2024-04-19T02:30:47.238",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910001,1713493847248,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:47.248",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910003,1713493847258,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:47.258",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910005,1713493847268,"fUST",-1183.16,0.00030958,6,"2024-04-19T02:30:47.268",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910007,1713493847277,"fUST",-1087.01,0.00030958,6,"2024-04-19T02:30:47.277",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910009,1713493847286,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:47.286",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910011,1713493847296,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:47.296",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910013,1713493847306,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:47.306",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910015,1713493847320,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:47.320",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910017,1713493847330,"fUST",-832.48,0.00030958,6,"2024-04-19T02:30:47.330",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910026,1713493847409,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:47.409",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910028,1713493847420,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:47.420",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910030,1713493847430,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:47.430",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910032,1713493847439,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:47.439",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910034,1713493847449,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:47.449",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910036,1713493847459,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:47.459",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910039,1713493847469,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:47.469",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910041,1713493847478,"fUST",-1212.86,0.00030958,6,"2024-04-19T02:30:47.478",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910043,1713493847488,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:47.488",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910045,1713493847498,"fUST",-274.79237764,0.00030958,6,"2024-04-19T02:30:47.498",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910047,1713493847508,"fUST",-518.07540004,0.00030958,6,"2024-04-19T02:30:47.508",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910049,1713493847517,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:47.517",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910051,1713493847526,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:47.526",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910053,1713493847536,"fUST",-512.28242732,0.00030958,6,"2024-04-19T02:30:47.536",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910054,1713493847545,"fUST",-513.95419197,0.00030958,6,"2024-04-19T02:30:47.545",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910057,1713493847555,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:47.555",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910058,1713493847572,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:47.572",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910060,1713493847581,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:47.581",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910063,1713493847591,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:47.591",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910065,1713493847600,"fUST",-2500.67,0.00030958,6,"2024-04-19T02:30:47.600",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910067,1713493847610,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:47.610",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910069,1713493847619,"fUST",-382.91623739,0.00030958,6,"2024-04-19T02:30:47.619",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910070,1713493847629,"fUST",-914.71,0.00030958,6,"2024-04-19T02:30:47.629",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910073,1713493847640,"fUST",-507.98332244,0.00030958,6,"2024-04-19T02:30:47.640",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910075,1713493847649,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:47.649",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910077,1713493847659,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:47.659",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910079,1713493847667,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:47.667",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910081,1713493847677,"fUST",-903.56,0.00030958,6,"2024-04-19T02:30:47.677",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910083,1713493847686,"fUST",-614.12,0.00030958,6,"2024-04-19T02:30:47.686",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910085,1713493847695,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:47.695",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910086,1713493847706,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:47.706",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910088,1713493847715,"fUST",-521.96,0.00030958,6,"2024-04-19T02:30:47.715",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910090,1713493847724,"fUST",-269.1336934,0.00030958,6,"2024-04-19T02:30:47.724",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910092,1713493847734,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:47.734",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910094,1713493847743,"fUST",-1949.07,0.00030958,6,"2024-04-19T02:30:47.743",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910096,1713493847752,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:47.752",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910098,1713493847762,"fUST",-154.35267613,0.00030958,6,"2024-04-19T02:30:47.762",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910100,1713493847771,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:47.771",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910102,1713493847780,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:47.780",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910104,1713493847790,"fUST",-511.92779999,0.00030958,6,"2024-04-19T02:30:47.790",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910107,1713493847799,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:47.799",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910108,1713493847812,"fUST",-511.88669154,0.00030958,6,"2024-04-19T02:30:47.812",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910110,1713493847822,"fUST",-547.25,0.00030958,6,"2024-04-19T02:30:47.822",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910112,1713493847831,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:47.831",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910114,1713493847841,"fUST",-513.92833814,0.00030958,6,"2024-04-19T02:30:47.841",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910116,1713493847850,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:47.850",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910118,1713493847859,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:47.859",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910120,1713493847868,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:47.868",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910122,1713493847877,"fUST",-1029.38,0.00030958,6,"2024-04-19T02:30:47.877",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910124,1713493847887,"fUST",-524.38177841,0.00030958,6,"2024-04-19T02:30:47.887",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910126,1713493847896,"fUST",-1566.67,0.00030958,6,"2024-04-19T02:30:47.896",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910128,1713493847906,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:47.906",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910130,1713493847915,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:47.915",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910132,1713493847925,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:47.925",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910134,1713493847935,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:47.935",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910136,1713493847945,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:47.945",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910139,1713493847955,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:47.955",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910141,1713493847964,"fUST",-496.43536663,0.00030958,6,"2024-04-19T02:30:47.964",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910143,1713493847974,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:47.974",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910145,1713493847983,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:47.983",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910147,1713493847992,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:47.992",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910149,1713493848001,"fUST",-513.20725033,0.00030958,6,"2024-04-19T02:30:48.001",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910150,1713493848011,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:48.011",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910152,1713493848021,"fUST",-517.39395341,0.00030958,6,"2024-04-19T02:30:48.021",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910155,1713493848030,"fUST",-752.33,0.00030958,6,"2024-04-19T02:30:48.030",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910156,1713493848040,"fUST",-1623.44,0.00030958,6,"2024-04-19T02:30:48.040",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910158,1713493848049,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:48.049",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910161,1713493848064,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:48.064",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910163,1713493848074,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:48.074",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910165,1713493848083,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:48.083",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910167,1713493848093,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:48.093",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910169,1713493848102,"fUST",-701.26,0.00030958,6,"2024-04-19T02:30:48.102",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910171,1713493848112,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:48.112",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910173,1713493848120,"fUST",-287.50640749,0.00030958,6,"2024-04-19T02:30:48.120",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910175,1713493848130,"fUST",-533.07711501,0.00030958,6,"2024-04-19T02:30:48.130",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910177,1713493848139,"fUST",-522.63265422,0.00030958,6,"2024-04-19T02:30:48.139",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910178,1713493848148,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:48.148",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910180,1713493848158,"fUST",-1637.79,0.00030958,6,"2024-04-19T02:30:48.158",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910182,1713493848168,"fUST",-2083.33,0.00030958,6,"2024-04-19T02:30:48.168",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910184,1713493848177,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:48.177",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910186,1713493848186,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:48.186",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910188,1713493848195,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:48.195",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910190,1713493848205,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:48.205",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910192,1713493848214,"fUST",-540.16520187,0.00030958,6,"2024-04-19T02:30:48.214",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910194,1713493848224,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:48.224",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910196,1713493848233,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:48.233",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910198,1713493848242,"fUST",-533.89658424,0.00030958,6,"2024-04-19T02:30:48.242",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910200,1713493848251,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:48.251",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910202,1713493848260,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:48.260",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910204,1713493848269,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:48.269",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910206,1713493848278,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:48.278",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910208,1713493848287,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:48.287",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910210,1713493848297,"fUST",-25237.66,0.00030958,6,"2024-04-19T02:30:48.297",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910212,1713493848310,"fUST",-737.38,0.00030958,6,"2024-04-19T02:30:48.310",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910214,1713493848320,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:48.320",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910216,1713493848329,"fUST",-508.4792078,0.00030958,6,"2024-04-19T02:30:48.329",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910218,1713493848338,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:48.338",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910220,1713493848348,"fUST",-1515.19,0.00030958,6,"2024-04-19T02:30:48.348",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910221,1713493848357,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:48.357",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910223,1713493848367,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:48.367",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910225,1713493848377,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:48.377",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910227,1713493848387,"fUST",-232.36976205,0.00030958,6,"2024-04-19T02:30:48.387",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910229,1713493848396,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:48.396",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910231,1713493848406,"fUST",-981.69,0.00030958,6,"2024-04-19T02:30:48.406",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910233,1713493848415,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:48.415",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910235,1713493848425,"fUST",-954.56,0.00030958,6,"2024-04-19T02:30:48.425",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910237,1713493848434,"fUST",-459.64241215,0.00030958,6,"2024-04-19T02:30:48.434",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910239,1713493848443,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:48.443",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910241,1713493848453,"fUST",-644.19476619,0.00030958,6,"2024-04-19T02:30:48.453",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910243,1713493848463,"fUST",-21078.95,0.00030958,6,"2024-04-19T02:30:48.463",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910245,1713493848472,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:48.472",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910247,1713493848481,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:48.481",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910249,1713493848490,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:48.490",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910251,1713493848499,"fUST",-505.58041136,0.00030958,6,"2024-04-19T02:30:48.499",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910253,1713493848509,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:48.509",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910255,1713493848519,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:48.519",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910257,1713493848529,"fUST",-548.54,0.00030958,6,"2024-04-19T02:30:48.529",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910259,1713493848538,"fUST",-526.54973463,0.00030958,6,"2024-04-19T02:30:48.538",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910261,1713493848547,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:48.547",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910268,1713493848556,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:48.556",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910270,1713493848630,"fUST",-2924.29,0.00030958,6,"2024-04-19T02:30:48.630",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910272,1713493848639,"fUST",-701.18,0.00030958,6,"2024-04-19T02:30:48.639",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910274,1713493848651,"fUST",-630.27,0.00030958,6,"2024-04-19T02:30:48.651",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910276,1713493848660,"fUST",-1687.91,0.00030958,6,"2024-04-19T02:30:48.660",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910278,1713493848670,"fUST",-926.53,0.00030958,6,"2024-04-19T02:30:48.670",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910280,1713493848679,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:48.679",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910282,1713493848689,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:48.689",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910284,1713493848699,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:48.699",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910286,1713493848709,"fUST",-947.82,0.00030958,6,"2024-04-19T02:30:48.709",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910288,1713493848718,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:48.718",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910290,1713493848728,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:48.728",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910292,1713493848737,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:48.737",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910294,1713493848746,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:48.746",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910296,1713493848756,"fUST",-609.00716058,0.00030958,6,"2024-04-19T02:30:48.756",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910298,1713493848765,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:48.765",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910299,1713493848775,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:48.775",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910301,1713493848785,"fUST",-691.97,0.00030958,6,"2024-04-19T02:30:48.785",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910303,1713493848795,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:48.795",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910306,1713493848806,"fUST",-1252.32,0.00030958,6,"2024-04-19T02:30:48.806",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910307,1713493848819,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:48.819",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910309,1713493848829,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:48.829",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910311,1713493848839,"fUST",-543.72494797,0.00030958,6,"2024-04-19T02:30:48.839",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910313,1713493848848,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:48.848",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910315,1713493848858,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:48.858",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910317,1713493848868,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:48.868",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910319,1713493848878,"fUST",-599.98649831,0.00030958,6,"2024-04-19T02:30:48.878",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910321,1713493848887,"fUST",-508.67049919,0.00030958,6,"2024-04-19T02:30:48.887",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910323,1713493848896,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:48.896",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910325,1713493848905,"fUST",-10240.71,0.00030958,6,"2024-04-19T02:30:48.905",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910327,1713493848914,"fUST",-1056.82,0.00030958,6,"2024-04-19T02:30:48.914",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910329,1713493848922,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:48.922",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910330,1713493848931,"fUST",-974.71,0.00030958,6,"2024-04-19T02:30:48.931",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910332,1713493848941,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:48.941",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910334,1713493848950,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:48.950",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910336,1713493848959,"fUST",-1486.98,0.00030958,6,"2024-04-19T02:30:48.959",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910338,1713493848968,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:48.968",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910340,1713493848977,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:48.977",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910342,1713493848986,"fUST",-7306.0,0.00030958,6,"2024-04-19T02:30:48.986",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910344,1713493848995,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:48.995",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910346,1713493849004,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:49.004",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910348,1713493849013,"fUST",-574.09,0.00030958,6,"2024-04-19T02:30:49.013",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910350,1713493849022,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:49.022",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910352,1713493849031,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:49.031",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910354,1713493849040,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:49.040",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910356,1713493849049,"fUST",-591.76,0.00030958,6,"2024-04-19T02:30:49.049",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910358,1713493849062,"fUST",-1126.35,0.00030958,6,"2024-04-19T02:30:49.062",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910360,1713493849071,"fUST",-10851.06,0.00030958,6,"2024-04-19T02:30:49.071",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910361,1713493849080,"fUST",-500.0,0.00030958,2,"2024-04-19T02:30:49.080",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910363,1713493849089,"fUST",-305.94110668,0.00030958,6,"2024-04-19T02:30:49.089",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910365,1713493849098,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:49.098",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910367,1713493849107,"fUST",-500.0,0.00030958,2,"2024-04-19T02:30:49.107",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910369,1713493849116,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:49.116",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910371,1713493849125,"fUST",-11158.69,0.00030958,6,"2024-04-19T02:30:49.125",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910373,1713493849134,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:49.134",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910375,1713493849143,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:49.143",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910377,1713493849152,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:49.152",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910379,1713493849161,"fUST",-500.0,0.00030958,2,"2024-04-19T02:30:49.161",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910381,1713493849170,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:49.170",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910383,1713493849179,"fUST",-500.0,0.00030958,6,"2024-04-19T02:30:49.179",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910385,1713493849188,"fUST",-7664.95,0.00030996,6,"2024-04-19T02:30:49.188",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910387,1713493849198,"fUST",-500.0,0.00030997,6,"2024-04-19T02:30:49.198",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910389,1713493849207,"fUST",-500.0,0.00030997,6,"2024-04-19T02:30:49.207",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910391,1713493849217,"fUST",-347.88193597,0.00030997,6,"2024-04-19T02:30:49.217",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910392,1713493849226,"fUST",-502.31396401,0.00030997,6,"2024-04-19T02:30:49.226",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910395,1713493849237,"fUST",-500.0,0.00030997,6,"2024-04-19T02:30:49.237",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910397,1713493849247,"fUST",-383.80107951,0.00030997,6,"2024-04-19T02:30:49.247",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910398,1713493849257,"fUST",-503.84009394,0.00030997,6,"2024-04-19T02:30:49.257",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910400,1713493849266,"fUST",-529.35529008,0.00030997,6,"2024-04-19T02:30:49.266",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910402,1713493849275,"fUST",-500.0,0.00030997,6,"2024-04-19T02:30:49.275",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910404,1713493849285,"fUST",-500.0,0.00030997,6,"2024-04-19T02:30:49.285",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910406,1713493849294,"fUST",-611.07861904,0.00030997,6,"2024-04-19T02:30:49.294",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910408,1713493849304,"fUST",-500.0,0.00030997,6,"2024-04-19T02:30:49.304",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910410,1713493849319,"fUST",-500.0,0.00030997,6,"2024-04-19T02:30:49.319",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910412,1713493849329,"fUST",-607.35579216,0.00030997,6,"2024-04-19T02:30:49.329",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910414,1713493849339,"fUST",-500.0,0.00030997,6,"2024-04-19T02:30:49.339",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910416,1713493849348,"fUST",-500.0,0.00030997,6,"2024-04-19T02:30:49.348",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910418,1713493849358,"fUST",-500.0,0.00030997,6,"2024-04-19T02:30:49.358",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910419,1713493849368,"fUST",-500.0,0.00030997,6,"2024-04-19T02:30:49.368",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910421,1713493849377,"fUST",-500.0,0.00030997,6,"2024-04-19T02:30:49.377",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910423,1713493849387,"fUST",-500.0,0.00030997,6,"2024-04-19T02:30:49.387",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910425,1713493849396,"fUST",-500.0,0.00030997,6,"2024-04-19T02:30:49.396",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910427,1713493849405,"fUST",-500.0,0.00030997,6,"2024-04-19T02:30:49.405",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910429,1713493849415,"fUST",-500.0,0.00030997,6,"2024-04-19T02:30:49.415",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910431,1713493849424,"fUST",-509.50733343,0.00030997,6,"2024-04-19T02:30:49.424",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910433,1713493849434,"fUST",-502.43453756,0.00030997,6,"2024-04-19T02:30:49.434",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910435,1713493849444,"fUST",-500.0,0.00030997,6,"2024-04-19T02:30:49.444",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910437,1713493849454,"fUST",-500.72460198,0.00030997,6,"2024-04-19T02:30:49.454",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910439,1713493849463,"fUST",-504.22410649,0.00030997,6,"2024-04-19T02:30:49.463",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910440,1713493849473,"fUST",-500.0,0.00030997,6,"2024-04-19T02:30:49.473",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910442,1713493849483,"fUST",-500.0,0.00030997,6,"2024-04-19T02:30:49.483",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910444,1713493849493,"fUST",-500.0,0.00030997,6,"2024-04-19T02:30:49.493",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910446,1713493849503,"fUST",-500.0,0.00030997,6,"2024-04-19T02:30:49.503",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910448,1713493849513,"fUST",-500.0,0.00030997,6,"2024-04-19T02:30:49.513",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910450,1713493849522,"fUST",-501.99578591,0.00030997,6,"2024-04-19T02:30:49.522",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910452,1713493849532,"fUST",-625.52492769,0.00030997,6,"2024-04-19T02:30:49.532",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910453,1713493849541,"fUST",-500.0,0.00030997,6,"2024-04-19T02:30:49.541",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910454,1713493849550,"fUST",-500.0,0.00030997,6,"2024-04-19T02:30:49.550",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910455,1713493849563,"fUST",-500.0,0.00030997,6,"2024-04-19T02:30:49.563",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910456,1713493849572,"fUST",-500.0,0.00030997,6,"2024-04-19T02:30:49.572",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910457,1713493849581,"fUST",-500.0,0.00030997,6,"2024-04-19T02:30:49.581",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910458,1713493849591,"fUST",-500.0,0.00030997,6,"2024-04-19T02:30:49.591",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910459,1713493849600,"fUST",-500.0,0.00030997,6,"2024-04-19T02:30:49.600",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910460,1713493849611,"fUST",-500.0,0.00030997,6,"2024-04-19T02:30:49.611",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910461,1713493849621,"fUST",-500.0,0.00030997,6,"2024-04-19T02:30:49.621",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910462,1713493849630,"fUST",-507.0549992,0.00030997,6,"2024-04-19T02:30:49.630",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910463,1713493849639,"fUST",-500.0,0.00030997,6,"2024-04-19T02:30:49.639",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910464,1713493849649,"fUST",-507.42751047,0.00030997,6,"2024-04-19T02:30:49.649",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910465,1713493849660,"fUST",-1471.35,0.00030997,6,"2024-04-19T02:30:49.660",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910466,1713493849669,"fUST",-500.0,0.00030997,6,"2024-04-19T02:30:49.669",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910467,1713493849743,"fUST",-500.0,0.00030997,6,"2024-04-19T02:30:49.743",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910468,1713493849753,"fUST",-500.0,0.00030997,6,"2024-04-19T02:30:49.753",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910469,1713493849762,"fUST",-504.51,0.00030997,6,"2024-04-19T02:30:49.762",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910470,1713493849771,"fUST",-385.08909183,0.00030997,6,"2024-04-19T02:30:49.771",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910471,1713493849781,"fUST",-500.0,0.00030997,6,"2024-04-19T02:30:49.781",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910472,1713493849790,"fUST",-500.0,0.00030997,6,"2024-04-19T02:30:49.790",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910473,1713493849799,"fUST",-500.0,0.00030997,6,"2024-04-19T02:30:49.799",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910474,1713493849808,"fUST",-500.0,0.00030997,6,"2024-04-19T02:30:49.808",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910475,1713493849823,"fUST",-500.0,0.00030997,6,"2024-04-19T02:30:49.823",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910476,1713493849832,"fUST",-500.0,0.00030997,6,"2024-04-19T02:30:49.832",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910477,1713493849841,"fUST",-500.0,0.00030997,6,"2024-04-19T02:30:49.841",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910478,1713493849850,"fUST",-500.0,0.00030997,6,"2024-04-19T02:30:49.850",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910479,1713493849862,"fUST",-500.0,0.00031013,2,"2024-04-19T02:30:49.862",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910480,1713493849871,"fUST",-500.0,0.00031068,2,"2024-04-19T02:30:49.871",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910481,1713493849881,"fUST",-500.0,0.00031123,2,"2024-04-19T02:30:49.881",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910482,1713493849890,"fUST",-905.61665966,0.00031131,7,"2024-04-19T02:30:49.890",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910483,1713493849899,"fUST",-500.0,0.00031178,2,"2024-04-19T02:30:49.899",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910484,1713493849909,"fUST",-427.19602984,0.00031216,7,"2024-04-19T02:30:49.909",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910485,1713493849919,"fUST",-7664.95,0.00031231,6,"2024-04-19T02:30:49.919",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910486,1713493849929,"fUST",-7664.95,0.00031231,6,"2024-04-19T02:30:49.929",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910487,1713493849938,"fUST",-7664.95,0.00031231,6,"2024-04-19T02:30:49.938",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910488,1713493849948,"fUST",-7664.95,0.00031231,6,"2024-04-19T02:30:49.948",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910489,1713493849958,"fUST",-7664.95,0.00031231,6,"2024-04-19T02:30:49.958",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910490,1713493849967,"fUST",-7664.95,0.00031231,6,"2024-04-19T02:30:49.967",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910491,1713493849976,"fUST",-7664.97088592,0.00031231,6,"2024-04-19T02:30:49.976",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910492,1713493849985,"fUST",-2649.76,0.00031231,6,"2024-04-19T02:30:49.985",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910493,1713493849994,"fUST",-2649.76,0.00031231,6,"2024-04-19T02:30:49.994",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910494,1713493850004,"fUST",-2649.76,0.00031231,6,"2024-04-19T02:30:50.004",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910495,1713493850014,"fUST",-513.45961068,0.00031232,6,"2024-04-19T02:30:50.014",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910496,1713493850023,"fUST",-507.5066551,0.00031232,6,"2024-04-19T02:30:50.023",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910497,1713493850033,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:50.033",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910498,1713493850042,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:50.042",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910499,1713493850052,"fUST",-518.14519704,0.00031232,6,"2024-04-19T02:30:50.052",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910500,1713493850064,"fUST",-896.14,0.00031232,6,"2024-04-19T02:30:50.064",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910501,1713493850073,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:50.073",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910502,1713493850083,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:50.083",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910503,1713493850092,"fUST",-664.86,0.00031232,6,"2024-04-19T02:30:50.092",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910504,1713493850101,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:50.101",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910505,1713493850111,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:50.111",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910506,1713493850120,"fUST",-1183.16,0.00031232,6,"2024-04-19T02:30:50.120",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910507,1713493850130,"fUST",-1087.01,0.00031232,6,"2024-04-19T02:30:50.130",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910508,1713493850139,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:50.139",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910509,1713493850149,"fUST",-189.21463355,0.00031232,6,"2024-04-19T02:30:50.149",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910510,1713493850158,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:50.158",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910511,1713493850167,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:50.167",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910512,1713493850177,"fUST",-832.48,0.00031232,6,"2024-04-19T02:30:50.177",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910513,1713493850186,"fUST",-225.62396713,0.00031232,6,"2024-04-19T02:30:50.186",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910514,1713493850196,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:50.196",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910515,1713493850205,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:50.205",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910516,1713493850215,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:50.215",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910517,1713493850225,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:50.225",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910518,1713493850236,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:50.236",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910519,1713493850259,"fUST",-525.04823652,0.00031232,6,"2024-04-19T02:30:50.259",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910520,1713493850276,"fUST",-1212.86,0.00031232,6,"2024-04-19T02:30:50.276",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910521,1713493850298,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:50.298",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910522,1713493850323,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:50.323",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910523,1713493850340,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:50.340",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910524,1713493850357,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:50.357",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910525,1713493850376,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:50.376",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910526,1713493850395,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:50.395",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910527,1713493850414,"fUST",-507.38235544,0.00031232,6,"2024-04-19T02:30:50.414",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910528,1713493850433,"fUST",-2500.67,0.00031232,6,"2024-04-19T02:30:50.433",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910529,1713493850454,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:50.454",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910530,1713493850473,"fUST",-914.71,0.00031232,6,"2024-04-19T02:30:50.473",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910531,1713493850486,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:50.486",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910532,1713493850504,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:50.504",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910533,1713493850521,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:50.521",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910534,1713493850535,"fUST",-903.56,0.00031232,6,"2024-04-19T02:30:50.535",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910535,1713493850551,"fUST",-614.12,0.00031232,6,"2024-04-19T02:30:50.551",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910536,1713493850573,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:50.573",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910537,1713493850588,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:50.588",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910538,1713493850603,"fUST",-521.96,0.00031232,6,"2024-04-19T02:30:50.603",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910539,1713493850618,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:50.618",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910540,1713493850634,"fUST",-1949.07,0.00031232,6,"2024-04-19T02:30:50.634",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910541,1713493850648,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:50.648",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910542,1713493850664,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:50.664",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910543,1713493850681,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:50.681",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910544,1713493850695,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:50.695",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910545,1713493850711,"fUST",-547.25,0.00031232,6,"2024-04-19T02:30:50.711",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910546,1713493850726,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:50.726",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910547,1713493850741,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:50.741",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910548,1713493850756,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:50.756",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910549,1713493850773,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:50.773",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910550,1713493850788,"fUST",-1029.38,0.00031232,6,"2024-04-19T02:30:50.788",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910551,1713493850806,"fUST",-1566.67,0.00031232,6,"2024-04-19T02:30:50.806",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910552,1713493850831,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:50.831",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910554,1713493850848,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:50.848",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910557,1713493850864,"fUST",-548.38540597,0.00031232,6,"2024-04-19T02:30:50.864",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910559,1713493850879,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:50.879",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910562,1713493850895,"fUST",-582.73959232,0.00031232,6,"2024-04-19T02:30:50.895",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910564,1713493850910,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:50.910",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910567,1713493850925,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:50.925",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910569,1713493850941,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:50.941",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910572,1713493850957,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:50.957",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910574,1713493850972,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:50.972",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910577,1713493850987,"fUST",-752.33,0.00031232,6,"2024-04-19T02:30:50.987",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910579,1713493851004,"fUST",-1623.44,0.00031232,6,"2024-04-19T02:30:51.004",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910582,1713493851022,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:51.022",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910585,1713493851038,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:51.038",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910587,1713493851053,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:51.053",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910590,1713493851074,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:51.074",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910602,1713493851183,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:51.183",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910605,1713493851202,"fUST",-701.26,0.00031232,6,"2024-04-19T02:30:51.202",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910607,1713493851212,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:51.212",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910609,1713493851221,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:51.221",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910611,1713493851231,"fUST",-1637.79,0.00031232,6,"2024-04-19T02:30:51.231",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910613,1713493851241,"fUST",-2083.33,0.00031232,6,"2024-04-19T02:30:51.241",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910615,1713493851250,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:51.250",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910617,1713493851260,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:51.260",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910619,1713493851269,"fUST",-306.89687779,0.00031232,6,"2024-04-19T02:30:51.269",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910621,1713493851278,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:51.278",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910623,1713493851287,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:51.287",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910625,1713493851296,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:51.296",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910627,1713493851305,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:51.305",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910629,1713493851320,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:51.320",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910630,1713493851330,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:51.330",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910632,1713493851340,"fUST",-225.49435166,0.00031232,6,"2024-04-19T02:30:51.340",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910634,1713493851350,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:51.350",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910636,1713493851360,"fUST",-25237.66,0.00031232,6,"2024-04-19T02:30:51.360",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910638,1713493851370,"fUST",-737.38,0.00031232,6,"2024-04-19T02:30:51.370",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910640,1713493851379,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:51.379",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910642,1713493851389,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:51.389",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910645,1713493851398,"fUST",-1515.19,0.00031232,6,"2024-04-19T02:30:51.398",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910646,1713493851410,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:51.410",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910649,1713493851420,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:51.420",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910650,1713493851430,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:51.430",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910652,1713493851440,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:51.440",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910654,1713493851452,"fUST",-981.69,0.00031232,6,"2024-04-19T02:30:51.452",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910656,1713493851461,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:51.461",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910658,1713493851471,"fUST",-954.56,0.00031232,6,"2024-04-19T02:30:51.471",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910660,1713493851481,"fUST",-178.92246702,0.00031232,6,"2024-04-19T02:30:51.481",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910662,1713493851491,"fUST",-21078.95,0.00031232,6,"2024-04-19T02:30:51.491",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910664,1713493851501,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:51.501",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910666,1713493851510,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:51.510",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910668,1713493851520,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:51.520",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910670,1713493851530,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:51.530",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910673,1713493851540,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:51.540",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910674,1713493851550,"fUST",-548.54,0.00031232,6,"2024-04-19T02:30:51.550",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910676,1713493851560,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:51.560",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910678,1713493851574,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:51.574",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910680,1713493851583,"fUST",-2924.29,0.00031232,6,"2024-04-19T02:30:51.583",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910682,1713493851593,"fUST",-701.18,0.00031232,6,"2024-04-19T02:30:51.593",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910684,1713493851602,"fUST",-630.27,0.00031232,6,"2024-04-19T02:30:51.602",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910686,1713493851613,"fUST",-1687.91,0.00031232,6,"2024-04-19T02:30:51.613",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910688,1713493851622,"fUST",-926.53,0.00031232,6,"2024-04-19T02:30:51.622",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910690,1713493851633,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:51.633",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910692,1713493851643,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:51.643",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910694,1713493851654,"fUST",-513.75437906,0.00031232,6,"2024-04-19T02:30:51.654",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910695,1713493851664,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:51.664",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910697,1713493851673,"fUST",-947.82,0.00031232,6,"2024-04-19T02:30:51.673",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910699,1713493851683,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:51.683",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910701,1713493851692,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:51.692",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910703,1713493851701,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:51.701",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910705,1713493851710,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:51.710",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910707,1713493851723,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:51.723",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910709,1713493851732,"fUST",-691.97,0.00031232,6,"2024-04-19T02:30:51.732",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910711,1713493851742,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:51.742",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910712,1713493851751,"fUST",-1252.32,0.00031232,6,"2024-04-19T02:30:51.751",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910715,1713493851761,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:51.761",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910716,1713493851771,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:51.771",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910718,1713493851780,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:51.780",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910720,1713493851790,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:51.790",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910722,1713493851799,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:51.799",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910724,1713493851809,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:51.809",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910726,1713493851824,"fUST",-10240.71,0.00031232,6,"2024-04-19T02:30:51.824",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910728,1713493851833,"fUST",-1056.82,0.00031232,6,"2024-04-19T02:30:51.833",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910730,1713493851844,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:51.844",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910732,1713493851853,"fUST",-974.71,0.00031232,6,"2024-04-19T02:30:51.853",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910734,1713493851862,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:51.862",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910737,1713493851872,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:51.872",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910738,1713493851882,"fUST",-1486.98,0.00031232,6,"2024-04-19T02:30:51.882",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910741,1713493851891,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:51.891",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910743,1713493851901,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:51.901",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910744,1713493851910,"fUST",-7306.0,0.00031232,6,"2024-04-19T02:30:51.910",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910746,1713493851920,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:51.920",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910748,1713493851929,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:51.929",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910750,1713493851939,"fUST",-574.09,0.00031232,6,"2024-04-19T02:30:51.939",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910752,1713493851949,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:51.949",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910754,1713493851959,"fUST",-407.72420238,0.00031232,6,"2024-04-19T02:30:51.959",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910756,1713493851969,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:51.969",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910759,1713493851979,"fUST",-591.76,0.00031232,6,"2024-04-19T02:30:51.979",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910760,1713493851988,"fUST",-1126.35,0.00031232,6,"2024-04-19T02:30:51.988",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910762,1713493851998,"fUST",-10851.06,0.00031232,6,"2024-04-19T02:30:51.998",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910764,1713493852007,"fUST",-500.0,0.00031232,2,"2024-04-19T02:30:52.007",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910766,1713493852017,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:52.017",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910768,1713493852027,"fUST",-500.0,0.00031232,2,"2024-04-19T02:30:52.027",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910770,1713493852036,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:52.036",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910772,1713493852046,"fUST",-11158.69,0.00031232,6,"2024-04-19T02:30:52.046",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910774,1713493852055,"fUST",-504.12376608,0.00031232,6,"2024-04-19T02:30:52.055",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910776,1713493852069,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:52.069",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910778,1713493852078,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:52.078",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910780,1713493852087,"fUST",-500.0,0.00031232,2,"2024-04-19T02:30:52.087",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910782,1713493852099,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:52.099",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910784,1713493852108,"fUST",-500.0,0.00031232,6,"2024-04-19T02:30:52.108",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910786,1713493852118,"fUST",-2649.76,0.0003127,6,"2024-04-19T02:30:52.118",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910789,1713493852128,"fUST",-500.0,0.00031271,6,"2024-04-19T02:30:52.128",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910790,1713493852137,"fUST",-507.50021744,0.00031271,6,"2024-04-19T02:30:52.137",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910792,1713493852146,"fUST",-500.0,0.00031271,6,"2024-04-19T02:30:52.146",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910794,1713493852155,"fUST",-500.0,0.00031271,6,"2024-04-19T02:30:52.155",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910796,1713493852165,"fUST",-595.80209034,0.00031271,6,"2024-04-19T02:30:52.165",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910798,1713493852174,"fUST",-500.0,0.00031271,6,"2024-04-19T02:30:52.174",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910800,1713493852184,"fUST",-500.0,0.00031271,6,"2024-04-19T02:30:52.184",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910802,1713493852193,"fUST",-500.0,0.00031271,6,"2024-04-19T02:30:52.193",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910804,1713493852202,"fUST",-500.0,0.00031271,6,"2024-04-19T02:30:52.202",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910806,1713493852211,"fUST",-500.0,0.00031271,6,"2024-04-19T02:30:52.211",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910808,1713493852221,"fUST",-500.0,0.00031271,6,"2024-04-19T02:30:52.221",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910810,1713493852230,"fUST",-526.19634509,0.00031271,6,"2024-04-19T02:30:52.230",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910812,1713493852240,"fUST",-500.0,0.00031271,6,"2024-04-19T02:30:52.240",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910814,1713493852250,"fUST",-500.0,0.00031271,6,"2024-04-19T02:30:52.250",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910816,1713493852260,"fUST",-502.87076455,0.00031271,6,"2024-04-19T02:30:52.260",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910818,1713493852269,"fUST",-500.0,0.00031271,6,"2024-04-19T02:30:52.269",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910820,1713493852279,"fUST",-500.0,0.00031271,6,"2024-04-19T02:30:52.279",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910822,1713493852288,"fUST",-500.0,0.00031271,6,"2024-04-19T02:30:52.288",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910825,1713493852298,"fUST",-511.48483928,0.00031271,6,"2024-04-19T02:30:52.298",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910826,1713493852307,"fUST",-500.0,0.00031271,6,"2024-04-19T02:30:52.307",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910828,1713493852322,"fUST",-515.06322647,0.00031271,6,"2024-04-19T02:30:52.322",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910830,1713493852331,"fUST",-520.55547566,0.00031271,6,"2024-04-19T02:30:52.331",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910832,1713493852340,"fUST",-500.0,0.00031271,6,"2024-04-19T02:30:52.340",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910834,1713493852350,"fUST",-526.57467113,0.00031271,6,"2024-04-19T02:30:52.350",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910836,1713493852359,"fUST",-500.0,0.00031271,6,"2024-04-19T02:30:52.359",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910838,1713493852369,"fUST",-500.0,0.00031271,6,"2024-04-19T02:30:52.369",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910840,1713493852378,"fUST",-500.0,0.00031271,6,"2024-04-19T02:30:52.378",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910843,1713493852388,"fUST",-500.0,0.00031271,6,"2024-04-19T02:30:52.388",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910844,1713493852397,"fUST",-500.0,0.00031271,6,"2024-04-19T02:30:52.397",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910847,1713493852407,"fUST",-500.0,0.00031271,6,"2024-04-19T02:30:52.407",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910849,1713493852417,"fUST",-500.0,0.00031271,6,"2024-04-19T02:30:52.417",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910851,1713493852427,"fUST",-500.0,0.00031271,6,"2024-04-19T02:30:52.427",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910852,1713493852436,"fUST",-505.282493,0.00031271,6,"2024-04-19T02:30:52.436",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910854,1713493852446,"fUST",-500.0,0.00031271,6,"2024-04-19T02:30:52.446",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910856,1713493852456,"fUST",-500.0,0.00031271,6,"2024-04-19T02:30:52.456",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910857,1713493852465,"fUST",-500.0,0.00031271,6,"2024-04-19T02:30:52.465",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910858,1713493852475,"fUST",-506.88985607,0.00031271,6,"2024-04-19T02:30:52.475",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910859,1713493852484,"fUST",-500.0,0.00031271,6,"2024-04-19T02:30:52.484",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910860,1713493852494,"fUST",-503.48021719,0.00031271,6,"2024-04-19T02:30:52.494",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910861,1713493852504,"fUST",-500.0,0.00031271,6,"2024-04-19T02:30:52.504",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910862,1713493852514,"fUST",-500.0,0.00031271,6,"2024-04-19T02:30:52.514",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910863,1713493852523,"fUST",-500.0,0.00031271,6,"2024-04-19T02:30:52.523",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910864,1713493852533,"fUST",-500.0,0.00031287,2,"2024-04-19T02:30:52.533",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910865,1713493852543,"fUST",-500.0,0.00031342,2,"2024-04-19T02:30:52.543",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910866,1713493852552,"fUST",-500.0,0.00031386,6,"2024-04-19T02:30:52.552",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910867,1713493852562,"fUST",-188.20788552,0.00031397,2,"2024-04-19T02:30:52.562",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910869,1713493852578,"fUST",-427.19602984,0.00031406,7,"2024-04-19T02:30:52.578",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910871,1713493852587,"fUST",-166.666666,0.0003148,2,"2024-04-19T02:30:52.587",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910873,1713493852596,"fUST",-2649.76,0.00031505,6,"2024-04-19T02:30:52.596",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910875,1713493852607,"fUST",-2649.76,0.00031505,6,"2024-04-19T02:30:52.607",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910877,1713493852616,"fUST",-2649.76,0.00031505,6,"2024-04-19T02:30:52.616",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910880,1713493852626,"fUST",-2649.76,0.00031505,6,"2024-04-19T02:30:52.626",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910882,1713493852638,"fUST",-2649.76,0.00031505,6,"2024-04-19T02:30:52.638",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910884,1713493852647,"fUST",-2649.95104562,0.00031505,6,"2024-04-19T02:30:52.647",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910886,1713493852657,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:52.657",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910895,1713493852739,"fUST",-534.79836654,0.00031506,6,"2024-04-19T02:30:52.739",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910898,1713493852750,"fUST",-896.14,0.00031506,6,"2024-04-19T02:30:52.750",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910900,1713493852759,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:52.759",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910901,1713493852768,"fUST",-512.73266983,0.00031506,6,"2024-04-19T02:30:52.768",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910903,1713493852777,"fUST",-664.86,0.00031506,6,"2024-04-19T02:30:52.777",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910906,1713493852786,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:52.786",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910908,1713493852795,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:52.795",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910910,1713493852805,"fUST",-1183.16,0.00031506,6,"2024-04-19T02:30:52.805",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910911,1713493852816,"fUST",-1087.01,0.00031506,6,"2024-04-19T02:30:52.816",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910914,1713493852829,"fUST",-523.1070242,0.00031506,6,"2024-04-19T02:30:52.829",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910916,1713493852838,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:52.838",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910918,1713493852848,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:52.848",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910920,1713493852857,"fUST",-832.48,0.00031506,6,"2024-04-19T02:30:52.857",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910921,1713493852866,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:52.866",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910924,1713493852876,"fUST",-524.16662409,0.00031506,6,"2024-04-19T02:30:52.876",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910926,1713493852885,"fUST",-427.76461141,0.00031506,6,"2024-04-19T02:30:52.885",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910928,1713493852895,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:52.895",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910930,1713493852904,"fUST",-616.75811232,0.00031506,6,"2024-04-19T02:30:52.904",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910931,1713493852913,"fUST",-1212.86,0.00031506,6,"2024-04-19T02:30:52.913",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910934,1713493852922,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:52.922",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910935,1713493852932,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:52.932",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910937,1713493852941,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:52.941",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910940,1713493852950,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:52.950",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910941,1713493852959,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:52.959",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910943,1713493852969,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:52.969",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910945,1713493852978,"fUST",-2500.67,0.00031506,6,"2024-04-19T02:30:52.978",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910947,1713493852987,"fUST",-602.02155937,0.00031506,6,"2024-04-19T02:30:52.987",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910949,1713493852996,"fUST",-914.71,0.00031506,6,"2024-04-19T02:30:52.996",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910951,1713493853005,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:53.005",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910953,1713493853015,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:53.015",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910955,1713493853024,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:53.024",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910957,1713493853033,"fUST",-903.56,0.00031506,6,"2024-04-19T02:30:53.033",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910959,1713493853043,"fUST",-614.12,0.00031506,6,"2024-04-19T02:30:53.043",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910961,1713493853052,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:53.052",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910963,1713493853062,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:53.062",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910965,1713493853076,"fUST",-521.96,0.00031506,6,"2024-04-19T02:30:53.076",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910967,1713493853085,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:53.085",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910969,1713493853095,"fUST",-1949.07,0.00031506,6,"2024-04-19T02:30:53.095",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910971,1713493853105,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:53.105",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910973,1713493853114,"fUST",-527.27127848,0.00031506,6,"2024-04-19T02:30:53.114",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910975,1713493853123,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:53.123",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910977,1713493853133,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:53.133",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910979,1713493853142,"fUST",-547.25,0.00031506,6,"2024-04-19T02:30:53.142",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910981,1713493853151,"fUST",-609.99816746,0.00031506,6,"2024-04-19T02:30:53.151",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910983,1713493853160,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:53.160",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910985,1713493853170,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:53.170",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910987,1713493853179,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:53.179",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910989,1713493853188,"fUST",-1029.38,0.00031506,6,"2024-04-19T02:30:53.188",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910991,1713493853198,"fUST",-1566.67,0.00031506,6,"2024-04-19T02:30:53.198",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910993,1713493853207,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:53.207",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910995,1713493853216,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:53.216",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910997,1713493853225,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:53.225",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322910999,1713493853235,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:53.235",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911001,1713493853244,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:53.244",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911003,1713493853254,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:53.254",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911005,1713493853263,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:53.263",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911007,1713493853273,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:53.273",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911009,1713493853283,"fUST",-752.33,0.00031506,6,"2024-04-19T02:30:53.283",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911011,1713493853293,"fUST",-1623.44,0.00031506,6,"2024-04-19T02:30:53.293",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911013,1713493853303,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:53.303",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911015,1713493853312,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:53.312",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911017,1713493853327,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:53.327",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911019,1713493853337,"fUST",-556.17411516,0.00031506,6,"2024-04-19T02:30:53.337",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911021,1713493853348,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:53.348",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911023,1713493853357,"fUST",-701.26,0.00031506,6,"2024-04-19T02:30:53.357",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911025,1713493853366,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:53.366",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911027,1713493853376,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:53.376",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911029,1713493853385,"fUST",-1637.79,0.00031506,6,"2024-04-19T02:30:53.385",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911031,1713493853395,"fUST",-2083.33,0.00031506,6,"2024-04-19T02:30:53.395",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911033,1713493853405,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:53.405",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911035,1713493853414,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:53.414",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911037,1713493853424,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:53.424",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911039,1713493853434,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:53.434",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911041,1713493853443,"fUST",-607.10317025,0.00031506,6,"2024-04-19T02:30:53.443",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911043,1713493853452,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:53.452",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911045,1713493853463,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:53.463",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911047,1713493853472,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:53.472",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911049,1713493853481,"fUST",-190.4662504,0.00031506,6,"2024-04-19T02:30:53.481",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911051,1713493853490,"fUST",-25237.66,0.00031506,6,"2024-04-19T02:30:53.490",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911053,1713493853499,"fUST",-737.38,0.00031506,6,"2024-04-19T02:30:53.499",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911055,1713493853508,"fUST",-536.57642665,0.00031506,6,"2024-04-19T02:30:53.508",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911057,1713493853517,"fUST",-581.30823651,0.00031506,6,"2024-04-19T02:30:53.517",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911059,1713493853527,"fUST",-1515.19,0.00031506,6,"2024-04-19T02:30:53.527",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911061,1713493853536,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:53.536",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911063,1713493853545,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:53.545",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911065,1713493853554,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:53.554",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911067,1713493853564,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:53.564",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911069,1713493853577,"fUST",-981.69,0.00031506,6,"2024-04-19T02:30:53.577",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911071,1713493853587,"fUST",-492.78831422,0.00031506,6,"2024-04-19T02:30:53.587",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911073,1713493853596,"fUST",-954.56,0.00031506,6,"2024-04-19T02:30:53.596",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911075,1713493853606,"fUST",-21078.95,0.00031506,6,"2024-04-19T02:30:53.606",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911077,1713493853615,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:53.615",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911079,1713493853624,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:53.624",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911080,1713493853634,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:53.634",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911081,1713493853643,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:53.643",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911083,1713493853652,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:53.652",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911084,1713493853661,"fUST",-548.54,0.00031506,6,"2024-04-19T02:30:53.661",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911085,1713493853670,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:53.670",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911086,1713493853681,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:53.681",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911088,1713493853690,"fUST",-2924.29,0.00031506,6,"2024-04-19T02:30:53.690",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911090,1713493853699,"fUST",-701.18,0.00031506,6,"2024-04-19T02:30:53.699",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911092,1713493853709,"fUST",-630.27,0.00031506,6,"2024-04-19T02:30:53.709",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911094,1713493853718,"fUST",-1687.91,0.00031506,6,"2024-04-19T02:30:53.718",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911095,1713493853728,"fUST",-926.53,0.00031506,6,"2024-04-19T02:30:53.728",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911096,1713493853739,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:53.739",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911097,1713493853748,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:53.748",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911098,1713493853757,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:53.757",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911099,1713493853766,"fUST",-947.82,0.00031506,6,"2024-04-19T02:30:53.766",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911100,1713493853775,"fUST",-640.21430724,0.00031506,6,"2024-04-19T02:30:53.775",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911101,1713493853784,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:53.784",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911102,1713493853793,"fUST",-330.94417313,0.00031506,6,"2024-04-19T02:30:53.793",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911103,1713493853803,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:53.803",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911104,1713493853812,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:53.812",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911105,1713493853825,"fUST",-691.97,0.00031506,6,"2024-04-19T02:30:53.825",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911106,1713493853835,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:53.835",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911107,1713493853844,"fUST",-1252.32,0.00031506,6,"2024-04-19T02:30:53.844",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911108,1713493853853,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:53.853",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911109,1713493853863,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:53.863",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911110,1713493853872,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:53.872",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911111,1713493853881,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:53.881",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911112,1713493853890,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:53.890",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911113,1713493853899,"fUST",-191.52375137,0.00031506,6,"2024-04-19T02:30:53.899",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911114,1713493853908,"fUST",-10240.71,0.00031506,6,"2024-04-19T02:30:53.908",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911115,1713493853917,"fUST",-1056.82,0.00031506,6,"2024-04-19T02:30:53.917",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911116,1713493853926,"fUST",-522.21988316,0.00031506,6,"2024-04-19T02:30:53.926",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911117,1713493853936,"fUST",-974.71,0.00031506,6,"2024-04-19T02:30:53.936",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911118,1713493853945,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:53.945",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911119,1713493853955,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:53.955",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911120,1713493853964,"fUST",-1486.98,0.00031506,6,"2024-04-19T02:30:53.964",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911121,1713493853974,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:53.974",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911122,1713493853982,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:53.982",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911123,1713493853991,"fUST",-7306.0,0.00031506,6,"2024-04-19T02:30:53.991",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911124,1713493854000,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:54.000",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911125,1713493854009,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:54.009",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911126,1713493854019,"fUST",-574.09,0.00031506,6,"2024-04-19T02:30:54.019",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911127,1713493854027,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:54.027",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911128,1713493854037,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:54.037",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911129,1713493854118,"fUST",-591.76,0.00031506,6,"2024-04-19T02:30:54.118",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911130,1713493854128,"fUST",-1126.35,0.00031506,6,"2024-04-19T02:30:54.128",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911131,1713493854137,"fUST",-10851.06,0.00031506,6,"2024-04-19T02:30:54.137",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911132,1713493854146,"fUST",-527.34555479,0.00031506,2,"2024-04-19T02:30:54.146",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911133,1713493854156,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:54.156",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911134,1713493854165,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:54.165",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911135,1713493854175,"fUST",-11158.69,0.00031506,6,"2024-04-19T02:30:54.175",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911136,1713493854185,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:54.185",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911137,1713493854194,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:54.194",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911138,1713493854203,"fUST",-500.0,0.00031506,2,"2024-04-19T02:30:54.203",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911139,1713493854212,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:54.212",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911140,1713493854221,"fUST",-500.0,0.00031506,6,"2024-04-19T02:30:54.221",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911141,1713493854230,"fUST",-180.99188609,0.0003151,7,"2024-04-19T02:30:54.230",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911142,1713493854239,"fUST",-223.55447716,0.00031515,7,"2024-04-19T02:30:54.239",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911143,1713493854248,"fUST",-171.63386419,0.00031536,7,"2024-04-19T02:30:54.248",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911144,1713493854258,"fUST",-500.0,0.00031545,6,"2024-04-19T02:30:54.258",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911145,1713493854268,"fUST",-500.0,0.00031545,6,"2024-04-19T02:30:54.268",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911146,1713493854277,"fUST",-500.0,0.00031545,6,"2024-04-19T02:30:54.277",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911147,1713493854287,"fUST",-500.0,0.00031545,6,"2024-04-19T02:30:54.287",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911148,1713493854297,"fUST",-500.0,0.00031545,6,"2024-04-19T02:30:54.297",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911149,1713493854306,"fUST",-508.75907943,0.00031545,6,"2024-04-19T02:30:54.306",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911150,1713493854319,"fUST",-500.0,0.00031545,6,"2024-04-19T02:30:54.319",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911151,1713493854329,"fUST",-502.70888306,0.00031545,6,"2024-04-19T02:30:54.329",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911152,1713493854338,"fUST",-386.56153432,0.00031545,6,"2024-04-19T02:30:54.338",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911153,1713493854347,"fUST",-500.0,0.00031545,6,"2024-04-19T02:30:54.347",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911154,1713493854357,"fUST",-500.0,0.00031545,6,"2024-04-19T02:30:54.357",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911155,1713493854366,"fUST",-500.0,0.00031545,6,"2024-04-19T02:30:54.366",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911156,1713493854376,"fUST",-527.00000073,0.00031545,6,"2024-04-19T02:30:54.376",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911157,1713493854386,"fUST",-500.0,0.00031545,6,"2024-04-19T02:30:54.386",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911158,1713493854395,"fUST",-500.0,0.00031545,6,"2024-04-19T02:30:54.395",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911159,1713493854404,"fUST",-518.01156463,0.00031545,6,"2024-04-19T02:30:54.404",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911160,1713493854414,"fUST",-500.0,0.00031545,6,"2024-04-19T02:30:54.414",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911161,1713493854423,"fUST",-500.0,0.00031545,6,"2024-04-19T02:30:54.423",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911162,1713493854432,"fUST",-504.46610224,0.00031545,6,"2024-04-19T02:30:54.432",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911163,1713493854441,"fUST",-357.57429868,0.00031545,6,"2024-04-19T02:30:54.441",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911164,1713493854451,"fUST",-500.0,0.00031545,6,"2024-04-19T02:30:54.451",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911165,1713493854460,"fUST",-513.43734417,0.00031545,6,"2024-04-19T02:30:54.460",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911166,1713493854470,"fUST",-509.57382265,0.00031545,6,"2024-04-19T02:30:54.470",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911167,1713493854479,"fUST",-500.0,0.00031545,6,"2024-04-19T02:30:54.479",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911168,1713493854488,"fUST",-500.0,0.00031545,6,"2024-04-19T02:30:54.488",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911169,1713493854498,"fUST",-500.0,0.00031545,6,"2024-04-19T02:30:54.498",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911170,1713493854508,"fUST",-500.0,0.00031545,6,"2024-04-19T02:30:54.508",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911171,1713493854517,"fUST",-500.0,0.00031545,6,"2024-04-19T02:30:54.517",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911172,1713493854529,"fUST",-510.73153465,0.00031545,6,"2024-04-19T02:30:54.529",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911173,1713493854540,"fUST",-504.55530487,0.00031545,6,"2024-04-19T02:30:54.540",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911174,1713493854550,"fUST",-505.25022162,0.00031545,6,"2024-04-19T02:30:54.550",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911175,1713493854559,"fUST",-171.63386419,0.00031618,7,"2024-04-19T02:30:54.559",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911176,1713493854573,"fUST",-427.19602984,0.00031678,7,"2024-04-19T02:30:54.573",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911177,1713493854582,"fUST",-151.80808341,0.00031771,7,"2024-04-19T02:30:54.582",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911178,1713493854594,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:54.594",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911179,1713493854604,"fUST",-896.14,0.0003178,6,"2024-04-19T02:30:54.604",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911180,1713493854614,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:54.614",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911181,1713493854624,"fUST",-664.86,0.0003178,6,"2024-04-19T02:30:54.624",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911182,1713493854634,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:54.634",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911183,1713493854644,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:54.644",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911184,1713493854653,"fUST",-1183.16,0.0003178,6,"2024-04-19T02:30:54.653",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911185,1713493854663,"fUST",-1087.01,0.0003178,6,"2024-04-19T02:30:54.663",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911186,1713493854674,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:54.674",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911187,1713493854683,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:54.683",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911189,1713493854693,"fUST",-832.48,0.0003178,6,"2024-04-19T02:30:54.693",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911190,1713493854702,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:54.702",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911192,1713493854713,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:54.713",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911193,1713493854722,"fUST",-1212.86,0.0003178,6,"2024-04-19T02:30:54.722",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911194,1713493854731,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:54.731",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911195,1713493854740,"fUST",-354.99824243,0.0003178,6,"2024-04-19T02:30:54.740",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911197,1713493854750,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:54.750",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911199,1713493854759,"fUST",-526.24654845,0.0003178,6,"2024-04-19T02:30:54.759",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911200,1713493854768,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:54.768",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911202,1713493854777,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:54.777",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911204,1713493854786,"fUST",-2500.67,0.0003178,6,"2024-04-19T02:30:54.786",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911205,1713493854795,"fUST",-914.71,0.0003178,6,"2024-04-19T02:30:54.795",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911206,1713493854805,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:54.805",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911207,1713493854814,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:54.814",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911209,1713493854827,"fUST",-185.34138498,0.0003178,6,"2024-04-19T02:30:54.827",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911211,1713493854837,"fUST",-903.56,0.0003178,6,"2024-04-19T02:30:54.837",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911213,1713493854846,"fUST",-614.12,0.0003178,6,"2024-04-19T02:30:54.846",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911214,1713493854855,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:54.855",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911216,1713493854864,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:54.864",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911217,1713493854874,"fUST",-521.96,0.0003178,6,"2024-04-19T02:30:54.874",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911218,1713493854883,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:54.883",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911219,1713493854892,"fUST",-1949.07,0.0003178,6,"2024-04-19T02:30:54.892",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911220,1713493854902,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:54.902",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911221,1713493854911,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:54.911",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911222,1713493854920,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:54.920",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911223,1713493854929,"fUST",-547.25,0.0003178,6,"2024-04-19T02:30:54.929",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911224,1713493854939,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:54.939",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911225,1713493854948,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:54.948",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911226,1713493854958,"fUST",-437.30013533,0.0003178,6,"2024-04-19T02:30:54.958",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911227,1713493854968,"fUST",-1029.38,0.0003178,6,"2024-04-19T02:30:54.968",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911228,1713493854978,"fUST",-1566.67,0.0003178,6,"2024-04-19T02:30:54.978",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911229,1713493854988,"fUST",-515.74284207,0.0003178,6,"2024-04-19T02:30:54.988",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911230,1713493854997,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:54.997",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911231,1713493855006,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:55.006",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911232,1713493855015,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:55.015",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911233,1713493855024,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:55.024",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911234,1713493855034,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:55.034",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911235,1713493855043,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:55.043",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911236,1713493855052,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:55.052",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911237,1713493855061,"fUST",-752.33,0.0003178,6,"2024-04-19T02:30:55.061",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911238,1713493855075,"fUST",-1623.44,0.0003178,6,"2024-04-19T02:30:55.075",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911239,1713493855084,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:55.084",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911240,1713493855093,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:55.093",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911241,1713493855102,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:55.102",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911242,1713493855112,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:55.112",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911243,1713493855121,"fUST",-701.26,0.0003178,6,"2024-04-19T02:30:55.121",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911244,1713493855130,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:55.130",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911245,1713493855139,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:55.139",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911246,1713493855149,"fUST",-1637.79,0.0003178,6,"2024-04-19T02:30:55.149",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911247,1713493855158,"fUST",-2083.33,0.0003178,6,"2024-04-19T02:30:55.158",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911248,1713493855167,"fUST",-329.08509046,0.0003178,6,"2024-04-19T02:30:55.167",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911249,1713493855176,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:55.176",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911250,1713493855185,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:55.185",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911251,1713493855195,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:55.195",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911252,1713493855204,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:55.204",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911253,1713493855213,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:55.213",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911254,1713493855222,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:55.222",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911255,1713493855231,"fUST",-25237.66,0.0003178,6,"2024-04-19T02:30:55.231",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911256,1713493855241,"fUST",-737.38,0.0003178,6,"2024-04-19T02:30:55.241",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911257,1713493855252,"fUST",-1515.19,0.0003178,6,"2024-04-19T02:30:55.252",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911258,1713493855264,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:55.264",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911259,1713493855274,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:55.274",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911260,1713493855283,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:55.283",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911261,1713493855292,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:55.292",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911262,1713493855301,"fUST",-981.69,0.0003178,6,"2024-04-19T02:30:55.301",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911263,1713493855312,"fUST",-954.56,0.0003178,6,"2024-04-19T02:30:55.312",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911264,1713493855325,"fUST",-21078.95,0.0003178,6,"2024-04-19T02:30:55.325",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911265,1713493855396,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:55.396",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911266,1713493855413,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:55.413",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911267,1713493855422,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:55.422",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911268,1713493855431,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:55.431",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911269,1713493855440,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:55.440",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911270,1713493855450,"fUST",-548.54,0.0003178,6,"2024-04-19T02:30:55.450",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911271,1713493855459,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:55.459",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911272,1713493855468,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:55.468",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911273,1713493855478,"fUST",-2924.29,0.0003178,6,"2024-04-19T02:30:55.478",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911274,1713493855488,"fUST",-701.18,0.0003178,6,"2024-04-19T02:30:55.488",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911275,1713493855497,"fUST",-630.27,0.0003178,6,"2024-04-19T02:30:55.497",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911276,1713493855507,"fUST",-1687.91,0.0003178,6,"2024-04-19T02:30:55.507",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911277,1713493855517,"fUST",-926.53,0.0003178,6,"2024-04-19T02:30:55.517",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911278,1713493855526,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:55.526",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911279,1713493855536,"fUST",-634.37047996,0.0003178,6,"2024-04-19T02:30:55.536",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911280,1713493855546,"fUST",-947.82,0.0003178,6,"2024-04-19T02:30:55.546",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911281,1713493855556,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:55.556",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911282,1713493855565,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:55.565",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911284,1713493855578,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:55.578",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911285,1713493855588,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:55.588",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911286,1713493855597,"fUST",-691.97,0.0003178,6,"2024-04-19T02:30:55.597",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911287,1713493855606,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:55.606",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911289,1713493855616,"fUST",-1252.32,0.0003178,6,"2024-04-19T02:30:55.616",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911291,1713493855625,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:55.625",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911293,1713493855636,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:55.636",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911294,1713493855646,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:55.646",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911295,1713493855655,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:55.655",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911296,1713493855664,"fUST",-595.02727212,0.0003178,6,"2024-04-19T02:30:55.664",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911297,1713493855673,"fUST",-10240.71,0.0003178,6,"2024-04-19T02:30:55.673",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911298,1713493855682,"fUST",-1056.82,0.0003178,6,"2024-04-19T02:30:55.682",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911299,1713493855691,"fUST",-974.71,0.0003178,6,"2024-04-19T02:30:55.691",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911300,1713493855700,"fUST",-240.05681404,0.0003178,6,"2024-04-19T02:30:55.700",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911301,1713493855710,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:55.710",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911302,1713493855719,"fUST",-1486.98,0.0003178,6,"2024-04-19T02:30:55.719",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911303,1713493855728,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:55.728",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911304,1713493855737,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:55.737",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911305,1713493855746,"fUST",-7306.0,0.0003178,6,"2024-04-19T02:30:55.746",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911306,1713493855755,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:55.755",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911307,1713493855765,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:55.765",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911308,1713493855774,"fUST",-574.09,0.0003178,6,"2024-04-19T02:30:55.774",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911309,1713493855783,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:55.783",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911310,1713493855793,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:55.793",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911311,1713493855802,"fUST",-591.76,0.0003178,6,"2024-04-19T02:30:55.802",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911312,1713493855812,"fUST",-1126.35,0.0003178,6,"2024-04-19T02:30:55.812",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911313,1713493855825,"fUST",-10851.06,0.0003178,6,"2024-04-19T02:30:55.825",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911314,1713493855834,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:55.834",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911315,1713493855843,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:55.843",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911316,1713493855853,"fUST",-11158.69,0.0003178,6,"2024-04-19T02:30:55.853",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911317,1713493855862,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:55.862",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911318,1713493855871,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:55.871",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911319,1713493855881,"fUST",-500.0,0.0003178,2,"2024-04-19T02:30:55.881",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911320,1713493855890,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:55.890",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911321,1713493855899,"fUST",-500.0,0.0003178,6,"2024-04-19T02:30:55.899",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911322,1713493855908,"fUST",-500.0,0.00031796,6,"2024-04-19T02:30:55.908",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911323,1713493855918,"fUST",-1471.35,0.00031796,6,"2024-04-19T02:30:55.918",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911324,1713493855927,"fUST",-504.51,0.00031796,6,"2024-04-19T02:30:55.927",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911325,1713493855937,"fUST",-508.92020326,0.00031819,6,"2024-04-19T02:30:55.937",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911326,1713493855946,"fUST",-500.0,0.00031819,6,"2024-04-19T02:30:55.946",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911327,1713493855956,"fUST",-500.0,0.00031819,6,"2024-04-19T02:30:55.956",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911328,1713493855965,"fUST",-500.0,0.00031819,6,"2024-04-19T02:30:55.965",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911329,1713493855974,"fUST",-500.0,0.00031819,6,"2024-04-19T02:30:55.974",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911330,1713493855984,"fUST",-500.0,0.00031819,6,"2024-04-19T02:30:55.984",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911331,1713493855993,"fUST",-500.0,0.00031819,6,"2024-04-19T02:30:55.993",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911332,1713493856003,"fUST",-500.0,0.00031819,6,"2024-04-19T02:30:56.003",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911333,1713493856012,"fUST",-500.0,0.00031819,6,"2024-04-19T02:30:56.012",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911334,1713493856021,"fUST",-500.0,0.00031819,6,"2024-04-19T02:30:56.021",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911335,1713493856031,"fUST",-500.0,0.00031819,6,"2024-04-19T02:30:56.031",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911336,1713493856040,"fUST",-555.18582283,0.00031819,6,"2024-04-19T02:30:56.040",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911337,1713493856050,"fUST",-500.0,0.00031819,6,"2024-04-19T02:30:56.050",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911338,1713493856059,"fUST",-521.33013556,0.00031819,6,"2024-04-19T02:30:56.059",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911339,1713493856068,"fUST",-532.31249271,0.00031819,6,"2024-04-19T02:30:56.068",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911340,1713493856082,"fUST",-500.0,0.00031819,6,"2024-04-19T02:30:56.082",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911341,1713493856091,"fUST",-500.0,0.00031819,6,"2024-04-19T02:30:56.091",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911342,1713493856100,"fUST",-356.38855697,0.00031819,6,"2024-04-19T02:30:56.100",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911343,1713493856109,"fUST",-500.0,0.00031819,6,"2024-04-19T02:30:56.109",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911344,1713493856119,"fUST",-151.80808341,0.0003182,7,"2024-04-19T02:30:56.119",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911345,1713493856129,"fUST",-500.0,0.00031895,6,"2024-04-19T02:30:56.129",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911346,1713493856139,"fUST",-1471.35,0.00031895,6,"2024-04-19T02:30:56.139",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911347,1713493856148,"fUST",-504.51,0.00031895,6,"2024-04-19T02:30:56.148",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911348,1713493856158,"fUST",-500.0,0.00031895,6,"2024-04-19T02:30:56.158",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911349,1713493856168,"fUST",-500.0,0.00031896,6,"2024-04-19T02:30:56.168",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911350,1713493856177,"fUST",-500.0,0.00031896,6,"2024-04-19T02:30:56.177",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911351,1713493856189,"fUST",-500.0,0.00031896,6,"2024-04-19T02:30:56.189",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911352,1713493856198,"fUST",-500.0,0.00031896,6,"2024-04-19T02:30:56.198",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911353,1713493856208,"fUST",-538.83795198,0.00031896,6,"2024-04-19T02:30:56.208",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911354,1713493856218,"fUST",-1471.35,0.00031896,6,"2024-04-19T02:30:56.218",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911355,1713493856228,"fUST",-1471.35,0.00031896,6,"2024-04-19T02:30:56.228",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911356,1713493856238,"fUST",-1471.35,0.00031896,6,"2024-04-19T02:30:56.238",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911357,1713493856247,"fUST",-1471.35,0.00031896,6,"2024-04-19T02:30:56.247",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911358,1713493856257,"fUST",-1471.35,0.00031896,6,"2024-04-19T02:30:56.257",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911359,1713493856267,"fUST",-504.51,0.00031896,6,"2024-04-19T02:30:56.267",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911360,1713493856276,"fUST",-504.51,0.00031896,6,"2024-04-19T02:30:56.276",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911361,1713493856285,"fUST",-504.51,0.00031896,6,"2024-04-19T02:30:56.285",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911362,1713493856295,"fUST",-504.51,0.00031896,6,"2024-04-19T02:30:56.295",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911363,1713493856304,"fUST",-504.51,0.00031896,6,"2024-04-19T02:30:56.304",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911364,1713493856313,"fUST",-500.0,0.00031896,6,"2024-04-19T02:30:56.313",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911365,1713493856327,"fUST",-500.0,0.00031896,6,"2024-04-19T02:30:56.327",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911366,1713493856336,"fUST",-500.0,0.00031896,6,"2024-04-19T02:30:56.336",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911367,1713493856346,"fUST",-500.0,0.00031896,6,"2024-04-19T02:30:56.346",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911368,1713493856356,"fUST",-500.0,0.00031896,6,"2024-04-19T02:30:56.356",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911369,1713493856365,"fUST",-1471.35,0.00031898,6,"2024-04-19T02:30:56.365",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911370,1713493856375,"fUST",-504.51,0.00031898,6,"2024-04-19T02:30:56.375",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911371,1713493856384,"fUST",-500.0,0.00031898,6,"2024-04-19T02:30:56.384",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911372,1713493856394,"fUST",-1471.35,0.00031899,6,"2024-04-19T02:30:56.394",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911373,1713493856404,"fUST",-1471.35,0.00031899,6,"2024-04-19T02:30:56.404",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911374,1713493856413,"fUST",-1471.35,0.00031899,6,"2024-04-19T02:30:56.413",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911375,1713493856422,"fUST",-1471.35,0.00031899,6,"2024-04-19T02:30:56.422",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911376,1713493856431,"fUST",-1471.35,0.00031899,6,"2024-04-19T02:30:56.431",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911377,1713493856440,"fUST",-1471.35,0.00031899,6,"2024-04-19T02:30:56.440",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911378,1713493856450,"fUST",-1471.35,0.00031899,6,"2024-04-19T02:30:56.450",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911379,1713493856460,"fUST",-1471.35,0.00031899,6,"2024-04-19T02:30:56.460",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911380,1713493856469,"fUST",-1471.43606496,0.00031899,6,"2024-04-19T02:30:56.469",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911381,1713493856479,"fUST",-504.51,0.00031899,6,"2024-04-19T02:30:56.479",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911382,1713493856488,"fUST",-504.51,0.00031899,6,"2024-04-19T02:30:56.488",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911383,1713493856498,"fUST",-504.51,0.00031899,6,"2024-04-19T02:30:56.498",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911384,1713493856507,"fUST",-504.51,0.00031899,6,"2024-04-19T02:30:56.507",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911385,1713493856581,"fUST",-504.51,0.00031899,6,"2024-04-19T02:30:56.581",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911386,1713493856590,"fUST",-504.51,0.00031899,6,"2024-04-19T02:30:56.590",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911387,1713493856599,"fUST",-504.51,0.00031899,6,"2024-04-19T02:30:56.599",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911388,1713493856609,"fUST",-504.51,0.00031899,6,"2024-04-19T02:30:56.609",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911389,1713493856618,"fUST",-504.64587406,0.00031899,6,"2024-04-19T02:30:56.618",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911390,1713493856627,"fUST",-500.0,0.00031899,6,"2024-04-19T02:30:56.627",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911391,1713493856638,"fUST",-500.0,0.00031899,6,"2024-04-19T02:30:56.638",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911392,1713493856648,"fUST",-500.0,0.00031899,6,"2024-04-19T02:30:56.648",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911393,1713493856659,"fUST",-500.0,0.00031899,6,"2024-04-19T02:30:56.659",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911394,1713493856668,"fUST",-500.0,0.00031899,6,"2024-04-19T02:30:56.668",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911395,1713493856677,"fUST",-500.0,0.00031899,6,"2024-04-19T02:30:56.677",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911396,1713493856686,"fUST",-254.50420718,0.00031899,6,"2024-04-19T02:30:56.686",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911397,1713493856696,"fUST",-180.99188609,0.00031974,7,"2024-04-19T02:30:56.696",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911398,1713493856706,"fUST",-171.63386419,0.00031989,7,"2024-04-19T02:30:56.706",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911399,1713493856716,"fUST",-191.2801184,0.00032,4,"2024-04-19T02:30:56.716",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911400,1713493856725,"fUST",-3909.0,0.00032024,35,"2024-04-19T02:30:56.725",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911401,1713493856735,"fUST",-3909.0,0.00032034,35,"2024-04-19T02:30:56.735",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911402,1713493856746,"fUST",-200.65,0.00032044,35,"2024-04-19T02:30:56.746",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911403,1713493856755,"fUST",-161.69,0.00032044,35,"2024-04-19T02:30:56.755",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911404,1713493856765,"fUST",-3909.0,0.00032044,35,"2024-04-19T02:30:56.765",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911405,1713493856775,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:56.775",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911406,1713493856784,"fUST",-896.14,0.00032054,6,"2024-04-19T02:30:56.784",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911407,1713493856794,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:56.794",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911408,1713493856804,"fUST",-664.86,0.00032054,6,"2024-04-19T02:30:56.804",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911409,1713493856813,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:56.813",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911410,1713493856827,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:56.827",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911411,1713493856837,"fUST",-1183.16,0.00032054,6,"2024-04-19T02:30:56.837",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911412,1713493856847,"fUST",-1087.01,0.00032054,6,"2024-04-19T02:30:56.847",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911413,1713493856857,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:56.857",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911414,1713493856867,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:56.867",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911415,1713493856877,"fUST",-832.48,0.00032054,6,"2024-04-19T02:30:56.877",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911416,1713493856886,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:56.886",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911417,1713493856896,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:56.896",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911418,1713493856905,"fUST",-1212.86,0.00032054,6,"2024-04-19T02:30:56.905",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911419,1713493856915,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:56.915",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911420,1713493856924,"fUST",-524.66926658,0.00032054,6,"2024-04-19T02:30:56.924",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911421,1713493856933,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:56.933",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911422,1713493856942,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:56.942",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911423,1713493856952,"fUST",-2500.67,0.00032054,6,"2024-04-19T02:30:56.952",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911424,1713493856961,"fUST",-914.71,0.00032054,6,"2024-04-19T02:30:56.961",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911425,1713493856971,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:56.971",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911426,1713493856981,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:56.981",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911427,1713493856990,"fUST",-903.56,0.00032054,6,"2024-04-19T02:30:56.990",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911428,1713493857001,"fUST",-614.12,0.00032054,6,"2024-04-19T02:30:57.001",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911430,1713493857010,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:57.010",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911432,1713493857020,"fUST",-193.79991739,0.00032054,6,"2024-04-19T02:30:57.020",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911433,1713493857029,"fUST",-521.96,0.00032054,6,"2024-04-19T02:30:57.029",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911434,1713493857039,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:57.039",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911435,1713493857048,"fUST",-1949.07,0.00032054,6,"2024-04-19T02:30:57.048",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911437,1713493857058,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:57.058",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911439,1713493857067,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:57.067",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911440,1713493857080,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:57.080",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911442,1713493857090,"fUST",-547.25,0.00032054,6,"2024-04-19T02:30:57.090",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911444,1713493857099,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:57.099",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911446,1713493857108,"fUST",-527.82466514,0.00032054,6,"2024-04-19T02:30:57.108",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911447,1713493857117,"fUST",-1029.38,0.00032054,6,"2024-04-19T02:30:57.117",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911448,1713493857127,"fUST",-1566.67,0.00032054,6,"2024-04-19T02:30:57.127",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911449,1713493857136,"fUST",-521.84959731,0.00032054,6,"2024-04-19T02:30:57.136",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911450,1713493857146,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:57.146",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911451,1713493857155,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:57.155",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911452,1713493857164,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:57.164",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911453,1713493857173,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:57.173",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911454,1713493857182,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:57.182",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911455,1713493857191,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:57.191",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911456,1713493857200,"fUST",-752.33,0.00032054,6,"2024-04-19T02:30:57.200",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911457,1713493857210,"fUST",-1623.44,0.00032054,6,"2024-04-19T02:30:57.210",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911458,1713493857219,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:57.219",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911459,1713493857228,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:57.228",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911461,1713493857237,"fUST",-318.30726758,0.00032054,6,"2024-04-19T02:30:57.237",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911463,1713493857246,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:57.246",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911465,1713493857255,"fUST",-701.26,0.00032054,6,"2024-04-19T02:30:57.255",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911467,1713493857265,"fUST",-527.84003039,0.00032054,6,"2024-04-19T02:30:57.265",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911469,1713493857274,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:57.274",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911471,1713493857283,"fUST",-1637.79,0.00032054,6,"2024-04-19T02:30:57.283",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911473,1713493857292,"fUST",-2083.33,0.00032054,6,"2024-04-19T02:30:57.292",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911475,1713493857301,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:57.301",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911477,1713493857310,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:57.310",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911479,1713493857323,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:57.323",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911481,1713493857332,"fUST",-279.9702716,0.00032054,6,"2024-04-19T02:30:57.332",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911483,1713493857341,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:57.341",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911485,1713493857350,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:57.350",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911487,1713493857359,"fUST",-25237.66,0.00032054,6,"2024-04-19T02:30:57.359",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911489,1713493857368,"fUST",-737.38,0.00032054,6,"2024-04-19T02:30:57.368",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911491,1713493857378,"fUST",-1515.19,0.00032054,6,"2024-04-19T02:30:57.378",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911493,1713493857387,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:57.387",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911495,1713493857396,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:57.396",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911497,1713493857405,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:57.405",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911499,1713493857414,"fUST",-227.28797527,0.00032054,6,"2024-04-19T02:30:57.414",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911501,1713493857423,"fUST",-981.69,0.00032054,6,"2024-04-19T02:30:57.423",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911503,1713493857432,"fUST",-954.56,0.00032054,6,"2024-04-19T02:30:57.432",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911505,1713493857441,"fUST",-21078.95,0.00032054,6,"2024-04-19T02:30:57.441",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911507,1713493857450,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:57.450",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911509,1713493857460,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:57.460",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911511,1713493857470,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:57.470",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911513,1713493857480,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:57.480",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911515,1713493857489,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:57.489",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911517,1713493857499,"fUST",-548.54,0.00032054,6,"2024-04-19T02:30:57.499",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911519,1713493857509,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:57.509",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911521,1713493857518,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:57.518",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911523,1713493857528,"fUST",-2924.29,0.00032054,6,"2024-04-19T02:30:57.528",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911525,1713493857537,"fUST",-701.18,0.00032054,6,"2024-04-19T02:30:57.537",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911527,1713493857546,"fUST",-630.27,0.00032054,6,"2024-04-19T02:30:57.546",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911529,1713493857555,"fUST",-1687.91,0.00032054,6,"2024-04-19T02:30:57.555",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911531,1713493857564,"fUST",-926.53,0.00032054,6,"2024-04-19T02:30:57.564",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911533,1713493857577,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:57.577",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911535,1713493857586,"fUST",-947.82,0.00032054,6,"2024-04-19T02:30:57.586",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911537,1713493857595,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:57.595",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911545,1713493857669,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:57.669",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911547,1713493857679,"fUST",-167.4058712,0.00032054,6,"2024-04-19T02:30:57.679",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911549,1713493857689,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:57.689",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911551,1713493857699,"fUST",-691.97,0.00032054,6,"2024-04-19T02:30:57.699",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911553,1713493857708,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:57.708",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911555,1713493857718,"fUST",-1252.32,0.00032054,6,"2024-04-19T02:30:57.718",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911557,1713493857729,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:57.729",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911559,1713493857738,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:57.738",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911561,1713493857748,"fUST",-295.90665389,0.00032054,6,"2024-04-19T02:30:57.748",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911563,1713493857757,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:57.757",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911565,1713493857766,"fUST",-10240.71,0.00032054,6,"2024-04-19T02:30:57.766",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911567,1713493857776,"fUST",-1056.82,0.00032054,6,"2024-04-19T02:30:57.776",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911569,1713493857785,"fUST",-974.71,0.00032054,6,"2024-04-19T02:30:57.785",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911571,1713493857795,"fUST",-341.81632943,0.00032054,6,"2024-04-19T02:30:57.795",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911573,1713493857804,"fUST",-1486.98,0.00032054,6,"2024-04-19T02:30:57.804",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911574,1713493857813,"fUST",-511.64021726,0.00032054,6,"2024-04-19T02:30:57.813",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911575,1713493857826,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:57.826",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911576,1713493857835,"fUST",-7306.0,0.00032054,6,"2024-04-19T02:30:57.835",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911578,1713493857844,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:57.844",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911580,1713493857853,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:57.853",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911582,1713493857862,"fUST",-574.09,0.00032054,6,"2024-04-19T02:30:57.862",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911584,1713493857871,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:57.871",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911585,1713493857881,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:57.881",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911587,1713493857890,"fUST",-591.76,0.00032054,6,"2024-04-19T02:30:57.890",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911589,1713493857902,"fUST",-1126.35,0.00032054,6,"2024-04-19T02:30:57.902",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911591,1713493857911,"fUST",-10851.06,0.00032054,6,"2024-04-19T02:30:57.911",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911593,1713493857919,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:57.919",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911595,1713493857929,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:57.929",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911597,1713493857938,"fUST",-11158.69,0.00032054,6,"2024-04-19T02:30:57.938",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911599,1713493857947,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:57.947",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911600,1713493857957,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:57.957",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911601,1713493857966,"fUST",-500.0,0.00032054,2,"2024-04-19T02:30:57.966",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911602,1713493857975,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:57.975",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911603,1713493857984,"fUST",-500.0,0.00032054,6,"2024-04-19T02:30:57.984",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911604,1713493857993,"fUST",-500.0,0.00032093,6,"2024-04-19T02:30:57.993",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911605,1713493858003,"fUST",-500.0,0.00032093,6,"2024-04-19T02:30:58.003",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911606,1713493858012,"fUST",-500.0,0.00032093,6,"2024-04-19T02:30:58.012",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911607,1713493858022,"fUST",-500.0,0.00032093,6,"2024-04-19T02:30:58.022",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911608,1713493858032,"fUST",-500.0,0.00032093,6,"2024-04-19T02:30:58.032",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911609,1713493858041,"fUST",-218.23793308,0.00032093,6,"2024-04-19T02:30:58.041",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911611,1713493858050,"fUST",-500.0,0.00032093,6,"2024-04-19T02:30:58.050",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911612,1713493858059,"fUST",-500.0,0.00032093,6,"2024-04-19T02:30:58.059",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911614,1713493858068,"fUST",-500.0,0.00032093,6,"2024-04-19T02:30:58.068",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911615,1713493858084,"fUST",-607.11987287,0.00032093,6,"2024-04-19T02:30:58.084",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911616,1713493858093,"fUST",-516.0759012,0.00032093,6,"2024-04-19T02:30:58.093",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911617,1713493858102,"fUST",-500.0,0.00032093,6,"2024-04-19T02:30:58.102",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911618,1713493858112,"fUST",-500.0,0.00032093,6,"2024-04-19T02:30:58.112",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911619,1713493858121,"fUST",-500.0,0.00032093,6,"2024-04-19T02:30:58.121",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911620,1713493858131,"fUST",-153.80856891,0.00032242,7,"2024-04-19T02:30:58.131",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911621,1713493858148,"fUST",-905.61665966,0.00032243,7,"2024-04-19T02:30:58.148",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911622,1713493858165,"fUST",-166.666666,0.00032254,2,"2024-04-19T02:30:58.165",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911623,1713493858181,"fUST",-157.0,0.00032298,35,"2024-04-19T02:30:58.181",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911624,1713493858201,"fUST",-150.5,0.00032298,35,"2024-04-19T02:30:58.201",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911625,1713493858217,"fUST",-202.72,0.00032298,35,"2024-04-19T02:30:58.217",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911626,1713493858233,"fUST",-157.0,0.00032308,35,"2024-04-19T02:30:58.233",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911627,1713493858250,"fUST",-150.5,0.00032308,35,"2024-04-19T02:30:58.250",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911628,1713493858266,"fUST",-150.5,0.00032308,35,"2024-04-19T02:30:58.266",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911629,1713493858285,"fUST",-150.5,0.00032318,35,"2024-04-19T02:30:58.285",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911630,1713493858301,"fUST",-157.0,0.00032318,35,"2024-04-19T02:30:58.301",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911631,1713493858319,"fUST",-150.5,0.00032318,35,"2024-04-19T02:30:58.319",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911632,1713493858342,"fUST",-500.0,0.00032328,6,"2024-04-19T02:30:58.342",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911633,1713493858356,"fUST",-896.14,0.00032328,6,"2024-04-19T02:30:58.356",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911634,1713493858372,"fUST",-500.0,0.00032328,6,"2024-04-19T02:30:58.372",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911635,1713493858387,"fUST",-664.86,0.00032328,6,"2024-04-19T02:30:58.387",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911636,1713493858402,"fUST",-328.16863233,0.00032328,6,"2024-04-19T02:30:58.402",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911637,1713493858417,"fUST",-580.35720174,0.00032328,6,"2024-04-19T02:30:58.417",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911638,1713493858432,"fUST",-1183.16,0.00032328,6,"2024-04-19T02:30:58.432",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911639,1713493858447,"fUST",-1087.01,0.00032328,6,"2024-04-19T02:30:58.447",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911640,1713493858461,"fUST",-500.0,0.00032328,6,"2024-04-19T02:30:58.461",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911641,1713493858475,"fUST",-500.0,0.00032328,6,"2024-04-19T02:30:58.475",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911642,1713493858490,"fUST",-832.48,0.00032328,6,"2024-04-19T02:30:58.490",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911643,1713493858504,"fUST",-500.0,0.00032328,6,"2024-04-19T02:30:58.504",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911644,1713493858518,"fUST",-500.0,0.00032328,6,"2024-04-19T02:30:58.518",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911645,1713493858533,"fUST",-1212.86,0.00032328,6,"2024-04-19T02:30:58.533",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911646,1713493858548,"fUST",-353.76793591,0.00032328,6,"2024-04-19T02:30:58.548",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911647,1713493858562,"fUST",-500.0,0.00032328,6,"2024-04-19T02:30:58.562",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911648,1713493858580,"fUST",-500.0,0.00032328,6,"2024-04-19T02:30:58.580",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911649,1713493858595,"fUST",-2500.67,0.00032328,6,"2024-04-19T02:30:58.595",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911650,1713493858609,"fUST",-914.71,0.00032328,6,"2024-04-19T02:30:58.609",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911651,1713493858624,"fUST",-500.0,0.00032328,6,"2024-04-19T02:30:58.624",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911652,1713493858643,"fUST",-401.30768069,0.00032328,6,"2024-04-19T02:30:58.643",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911653,1713493858657,"fUST",-903.56,0.00032328,6,"2024-04-19T02:30:58.657",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911654,1713493858672,"fUST",-614.12,0.00032328,6,"2024-04-19T02:30:58.672",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911655,1713493858687,"fUST",-500.0,0.00032328,6,"2024-04-19T02:30:58.687",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911656,1713493858702,"fUST",-521.96,0.00032328,6,"2024-04-19T02:30:58.702",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911657,1713493858718,"fUST",-500.0,0.00032328,6,"2024-04-19T02:30:58.718",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911658,1713493858731,"fUST",-1949.07,0.00032328,6,"2024-04-19T02:30:58.731",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911659,1713493858747,"fUST",-500.0,0.00032328,6,"2024-04-19T02:30:58.747",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911660,1713493858761,"fUST",-500.0,0.00032328,6,"2024-04-19T02:30:58.761",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911661,1713493858774,"fUST",-500.0,0.00032328,6,"2024-04-19T02:30:58.774",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911662,1713493858788,"fUST",-547.25,0.00032328,6,"2024-04-19T02:30:58.788",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911663,1713493858803,"fUST",-500.0,0.00032328,6,"2024-04-19T02:30:58.803",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911664,1713493858817,"fUST",-1029.38,0.00032328,6,"2024-04-19T02:30:58.817",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911665,1713493858836,"fUST",-1566.67,0.00032328,6,"2024-04-19T02:30:58.836",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911666,1713493858851,"fUST",-500.0,0.00032328,6,"2024-04-19T02:30:58.851",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911667,1713493858865,"fUST",-500.0,0.00032328,6,"2024-04-19T02:30:58.865",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911668,1713493858880,"fUST",-240.97184571,0.00032328,6,"2024-04-19T02:30:58.880",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911669,1713493858894,"fUST",-500.0,0.00032328,6,"2024-04-19T02:30:58.894",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911670,1713493858985,"fUST",-500.0,0.00032328,6,"2024-04-19T02:30:58.985",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911671,1713493859005,"fUST",-500.0,0.00032328,6,"2024-04-19T02:30:59.005",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911672,1713493859015,"fUST",-752.33,0.00032328,6,"2024-04-19T02:30:59.015",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911673,1713493859024,"fUST",-1623.44,0.00032328,6,"2024-04-19T02:30:59.024",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911674,1713493859033,"fUST",-500.0,0.00032328,6,"2024-04-19T02:30:59.033",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911675,1713493859043,"fUST",-500.0,0.00032328,6,"2024-04-19T02:30:59.043",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911676,1713493859052,"fUST",-500.0,0.00032328,6,"2024-04-19T02:30:59.052",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911677,1713493859062,"fUST",-701.26,0.00032328,6,"2024-04-19T02:30:59.062",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911678,1713493859071,"fUST",-500.0,0.00032328,6,"2024-04-19T02:30:59.071",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911679,1713493859085,"fUST",-1637.79,0.00032328,6,"2024-04-19T02:30:59.085",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911680,1713493859094,"fUST",-2083.33,0.00032328,6,"2024-04-19T02:30:59.094",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911681,1713493859103,"fUST",-500.0,0.00032328,6,"2024-04-19T02:30:59.103",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911682,1713493859112,"fUST",-500.0,0.00032328,6,"2024-04-19T02:30:59.112",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911683,1713493859123,"fUST",-500.0,0.00032328,6,"2024-04-19T02:30:59.123",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911684,1713493859132,"fUST",-500.0,0.00032328,6,"2024-04-19T02:30:59.132",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911685,1713493859141,"fUST",-476.76240331,0.00032328,6,"2024-04-19T02:30:59.141",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911686,1713493859150,"fUST",-737.38,0.00032328,6,"2024-04-19T02:30:59.150",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911687,1713493859159,"fUST",-25237.66,0.00032328,6,"2024-04-19T02:30:59.159",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911688,1713493859168,"fUST",-1515.19,0.00032328,6,"2024-04-19T02:30:59.168",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911689,1713493859177,"fUST",-500.0,0.00032328,6,"2024-04-19T02:30:59.177",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911690,1713493859188,"fUST",-500.0,0.00032328,6,"2024-04-19T02:30:59.188",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911691,1713493859197,"fUST",-500.0,0.00032328,6,"2024-04-19T02:30:59.197",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911692,1713493859207,"fUST",-981.69,0.00032328,6,"2024-04-19T02:30:59.207",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911693,1713493859216,"fUST",-954.56,0.00032328,6,"2024-04-19T02:30:59.216",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911694,1713493859227,"fUST",-21078.95,0.00032328,6,"2024-04-19T02:30:59.227",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911695,1713493859237,"fUST",-500.0,0.00032328,6,"2024-04-19T02:30:59.237",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911696,1713493859247,"fUST",-500.0,0.00032328,6,"2024-04-19T02:30:59.247",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911697,1713493859257,"fUST",-500.0,0.00032328,6,"2024-04-19T02:30:59.257",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911698,1713493859268,"fUST",-404.73718131,0.00032328,6,"2024-04-19T02:30:59.268",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911699,1713493859278,"fUST",-500.0,0.00032328,6,"2024-04-19T02:30:59.278",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911700,1713493859288,"fUST",-548.54,0.00032328,6,"2024-04-19T02:30:59.288",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911701,1713493859297,"fUST",-500.0,0.00032328,6,"2024-04-19T02:30:59.297",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911702,1713493859307,"fUST",-500.0,0.00032328,6,"2024-04-19T02:30:59.307",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911703,1713493859317,"fUST",-2924.29,0.00032328,6,"2024-04-19T02:30:59.317",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911704,1713493859330,"fUST",-701.18,0.00032328,6,"2024-04-19T02:30:59.330",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911705,1713493859340,"fUST",-630.27,0.00032328,6,"2024-04-19T02:30:59.340",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911706,1713493859350,"fUST",-1687.91,0.00032328,6,"2024-04-19T02:30:59.350",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911707,1713493859359,"fUST",-926.53,0.00032328,6,"2024-04-19T02:30:59.359",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911708,1713493859369,"fUST",-500.0,0.00032328,6,"2024-04-19T02:30:59.369",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911709,1713493859378,"fUST",-947.82,0.00032328,6,"2024-04-19T02:30:59.378",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911710,1713493859387,"fUST",-500.0,0.00032328,6,"2024-04-19T02:30:59.387",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911711,1713493859397,"fUST",-500.0,0.00032328,6,"2024-04-19T02:30:59.397",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911712,1713493859406,"fUST",-289.10814332,0.00032328,6,"2024-04-19T02:30:59.406",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911713,1713493859416,"fUST",-691.97,0.00032328,6,"2024-04-19T02:30:59.416",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911714,1713493859425,"fUST",-500.0,0.00032328,6,"2024-04-19T02:30:59.425",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911715,1713493859435,"fUST",-1252.32,0.00032328,6,"2024-04-19T02:30:59.435",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911716,1713493859445,"fUST",-500.0,0.00032328,6,"2024-04-19T02:30:59.445",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911717,1713493859454,"fUST",-500.0,0.00032328,6,"2024-04-19T02:30:59.454",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911718,1713493859464,"fUST",-500.0,0.00032328,6,"2024-04-19T02:30:59.464",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911719,1713493859474,"fUST",-10240.71,0.00032328,6,"2024-04-19T02:30:59.474",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911720,1713493859484,"fUST",-1056.82,0.00032328,6,"2024-04-19T02:30:59.484",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911721,1713493859494,"fUST",-1486.98,0.00032328,6,"2024-04-19T02:30:59.494",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911722,1713493859504,"fUST",-974.71,0.00032328,6,"2024-04-19T02:30:59.504",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911723,1713493859514,"fUST",-417.6783059,0.00032328,6,"2024-04-19T02:30:59.514",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911724,1713493859523,"fUST",-7306.0,0.00032328,6,"2024-04-19T02:30:59.523",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911725,1713493859533,"fUST",-500.0,0.00032328,6,"2024-04-19T02:30:59.533",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911726,1713493859543,"fUST",-500.0,0.00032328,6,"2024-04-19T02:30:59.543",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911727,1713493859553,"fUST",-574.09,0.00032328,6,"2024-04-19T02:30:59.553",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911728,1713493859562,"fUST",-229.84450065,0.00032328,6,"2024-04-19T02:30:59.562",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911729,1713493859571,"fUST",-500.0,0.00032328,6,"2024-04-19T02:30:59.571",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911730,1713493859583,"fUST",-591.76,0.00032328,6,"2024-04-19T02:30:59.583",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911731,1713493859593,"fUST",-1126.35,0.00032328,6,"2024-04-19T02:30:59.593",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911732,1713493859602,"fUST",-10851.06,0.00032328,6,"2024-04-19T02:30:59.602",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911733,1713493859613,"fUST",-500.0,0.00032328,6,"2024-04-19T02:30:59.613",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911734,1713493859622,"fUST",-500.0,0.00032328,6,"2024-04-19T02:30:59.622",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911735,1713493859634,"fUST",-11158.69,0.00032328,6,"2024-04-19T02:30:59.634",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911736,1713493859644,"fUST",-500.0,0.00032328,6,"2024-04-19T02:30:59.644",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911737,1713493859653,"fUST",-500.0,0.00032328,6,"2024-04-19T02:30:59.653",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911738,1713493859663,"fUST",-500.0,0.00032328,2,"2024-04-19T02:30:59.663",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911739,1713493859673,"fUST",-500.0,0.00032328,6,"2024-04-19T02:30:59.673",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911740,1713493859682,"fUST",-500.0,0.00032328,6,"2024-04-19T02:30:59.682",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911741,1713493859691,"fUST",-151.80808341,0.00032346,7,"2024-04-19T02:30:59.691",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911742,1713493859703,"fUST",-500.0,0.00032367,6,"2024-04-19T02:30:59.703",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911743,1713493859712,"fUST",-500.0,0.00032367,6,"2024-04-19T02:30:59.712",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911744,1713493859721,"fUST",-500.0,0.00032367,6,"2024-04-19T02:30:59.721",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911745,1713493859730,"fUST",-500.0,0.00032367,6,"2024-04-19T02:30:59.730",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911746,1713493859740,"fUST",-254.61958409,0.00032367,6,"2024-04-19T02:30:59.740",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911747,1713493859749,"fUST",-500.0,0.00032367,6,"2024-04-19T02:30:59.749",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911748,1713493859759,"fUST",-500.0,0.00032367,6,"2024-04-19T02:30:59.759",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911749,1713493859768,"fUST",-500.0,0.00032367,6,"2024-04-19T02:30:59.768",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911750,1713493859778,"fUST",-500.0,0.00032367,6,"2024-04-19T02:30:59.778",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911751,1713493859788,"fUST",-500.0,0.00032367,6,"2024-04-19T02:30:59.788",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911752,1713493859797,"fUST",-500.0,0.00032367,6,"2024-04-19T02:30:59.797",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911753,1713493859806,"fUST",-279.71797577,0.00032421,4,"2024-04-19T02:30:59.806",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911754,1713493859816,"fUST",-500.0,0.00032602,6,"2024-04-19T02:30:59.816",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911755,1713493859829,"fUST",-896.14,0.00032602,6,"2024-04-19T02:30:59.829",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911756,1713493859839,"fUST",-500.0,0.00032602,6,"2024-04-19T02:30:59.839",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911757,1713493859848,"fUST",-664.86,0.00032602,6,"2024-04-19T02:30:59.848",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911758,1713493859859,"fUST",-1183.16,0.00032602,6,"2024-04-19T02:30:59.859",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911759,1713493859868,"fUST",-1087.01,0.00032602,6,"2024-04-19T02:30:59.868",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911760,1713493859877,"fUST",-500.0,0.00032602,6,"2024-04-19T02:30:59.877",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911761,1713493859887,"fUST",-500.0,0.00032602,6,"2024-04-19T02:30:59.887",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911762,1713493859896,"fUST",-832.48,0.00032602,6,"2024-04-19T02:30:59.896",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911763,1713493859906,"fUST",-500.0,0.00032602,6,"2024-04-19T02:30:59.906",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911764,1713493859915,"fUST",-500.0,0.00032602,6,"2024-04-19T02:30:59.915",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911765,1713493859924,"fUST",-1212.86,0.00032602,6,"2024-04-19T02:30:59.924",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911766,1713493859934,"fUST",-500.0,0.00032602,6,"2024-04-19T02:30:59.934",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911767,1713493859943,"fUST",-645.92258803,0.00032602,6,"2024-04-19T02:30:59.943",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911768,1713493859952,"fUST",-2500.67,0.00032602,6,"2024-04-19T02:30:59.952",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911769,1713493859961,"fUST",-914.71,0.00032602,6,"2024-04-19T02:30:59.961",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911770,1713493859971,"fUST",-500.0,0.00032602,6,"2024-04-19T02:30:59.971",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911771,1713493859981,"fUST",-903.56,0.00032602,6,"2024-04-19T02:30:59.981",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911772,1713493859990,"fUST",-614.12,0.00032602,6,"2024-04-19T02:30:59.990",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911773,1713493860001,"fUST",-500.0,0.00032602,6,"2024-04-19T02:31:00.001",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911774,1713493860011,"fUST",-521.96,0.00032602,6,"2024-04-19T02:31:00.011",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911776,1713493860022,"fUST",-301.9892099,0.00032602,6,"2024-04-19T02:31:00.022",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911778,1713493860032,"fUST",-1949.07,0.00032602,6,"2024-04-19T02:31:00.032",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911781,1713493860042,"fUST",-500.0,0.00032602,6,"2024-04-19T02:31:00.042",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911782,1713493860051,"fUST",-500.0,0.00032602,6,"2024-04-19T02:31:00.051",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911785,1713493860119,"fUST",-514.36177245,0.00032602,6,"2024-04-19T02:31:00.119",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911786,1713493860134,"fUST",-547.25,0.00032602,6,"2024-04-19T02:31:00.134",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911787,1713493860144,"fUST",-500.0,0.00032602,6,"2024-04-19T02:31:00.144",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911788,1713493860154,"fUST",-1029.38,0.00032602,6,"2024-04-19T02:31:00.154",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911789,1713493860163,"fUST",-1566.67,0.00032602,6,"2024-04-19T02:31:00.163",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911790,1713493860173,"fUST",-500.0,0.00032602,6,"2024-04-19T02:31:00.173",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911791,1713493860183,"fUST",-500.0,0.00032602,6,"2024-04-19T02:31:00.183",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911792,1713493860192,"fUST",-500.0,0.00032602,6,"2024-04-19T02:31:00.192",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911793,1713493860202,"fUST",-500.0,0.00032602,6,"2024-04-19T02:31:00.202",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911794,1713493860212,"fUST",-500.0,0.00032602,6,"2024-04-19T02:31:00.212",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911795,1713493860221,"fUST",-752.33,0.00032602,6,"2024-04-19T02:31:00.221",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911796,1713493860231,"fUST",-1623.44,0.00032602,6,"2024-04-19T02:31:00.231",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911797,1713493860240,"fUST",-500.0,0.00032602,6,"2024-04-19T02:31:00.240",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911798,1713493860251,"fUST",-500.0,0.00032602,6,"2024-04-19T02:31:00.251",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911799,1713493860262,"fUST",-500.0,0.00032602,6,"2024-04-19T02:31:00.262",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911800,1713493860273,"fUST",-701.26,0.00032602,6,"2024-04-19T02:31:00.273",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911801,1713493860282,"fUST",-500.0,0.00032602,6,"2024-04-19T02:31:00.282",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911802,1713493860292,"fUST",-1637.79,0.00032602,6,"2024-04-19T02:31:00.292",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911803,1713493860301,"fUST",-2083.33,0.00032602,6,"2024-04-19T02:31:00.301",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911804,1713493860310,"fUST",-501.19584008,0.00032602,6,"2024-04-19T02:31:00.310",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911805,1713493860319,"fUST",-500.0,0.00032602,6,"2024-04-19T02:31:00.319",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911806,1713493860335,"fUST",-500.0,0.00032602,6,"2024-04-19T02:31:00.335",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911807,1713493860344,"fUST",-500.0,0.00032602,6,"2024-04-19T02:31:00.344",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911808,1713493860353,"fUST",-737.38,0.00032602,6,"2024-04-19T02:31:00.353",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911809,1713493860362,"fUST",-25237.66,0.00032602,6,"2024-04-19T02:31:00.362",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911810,1713493860371,"fUST",-1515.19,0.00032602,6,"2024-04-19T02:31:00.371",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911811,1713493860380,"fUST",-500.0,0.00032602,6,"2024-04-19T02:31:00.380",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911813,1713493860389,"fUST",-500.0,0.00032602,6,"2024-04-19T02:31:00.389",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911815,1713493860398,"fUST",-500.0,0.00032602,6,"2024-04-19T02:31:00.398",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911816,1713493860408,"fUST",-981.69,0.00032602,6,"2024-04-19T02:31:00.408",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911819,1713493860418,"fUST",-954.56,0.00032602,6,"2024-04-19T02:31:00.418",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911820,1713493860427,"fUST",-21078.95,0.00032602,6,"2024-04-19T02:31:00.427",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911822,1713493860437,"fUST",-500.0,0.00032602,6,"2024-04-19T02:31:00.437",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911823,1713493860447,"fUST",-500.0,0.00032602,6,"2024-04-19T02:31:00.447",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911825,1713493860457,"fUST",-500.0,0.00032602,6,"2024-04-19T02:31:00.457",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911826,1713493860466,"fUST",-500.0,0.00032602,6,"2024-04-19T02:31:00.466",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911827,1713493860476,"fUST",-548.54,0.00032602,6,"2024-04-19T02:31:00.476",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911828,1713493860485,"fUST",-500.0,0.00032602,6,"2024-04-19T02:31:00.485",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911829,1713493860494,"fUST",-500.0,0.00032602,6,"2024-04-19T02:31:00.494",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911830,1713493860503,"fUST",-2924.29,0.00032602,6,"2024-04-19T02:31:00.503",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911831,1713493860512,"fUST",-701.18,0.00032602,6,"2024-04-19T02:31:00.512",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911832,1713493860522,"fUST",-630.27,0.00032602,6,"2024-04-19T02:31:00.522",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911833,1713493860531,"fUST",-1687.91,0.00032602,6,"2024-04-19T02:31:00.531",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911835,1713493860540,"fUST",-926.53,0.00032602,6,"2024-04-19T02:31:00.540",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911837,1713493860549,"fUST",-500.0,0.00032602,6,"2024-04-19T02:31:00.549",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911839,1713493860558,"fUST",-947.82,0.00032602,6,"2024-04-19T02:31:00.558",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911841,1713493860568,"fUST",-500.0,0.00032602,6,"2024-04-19T02:31:00.568",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911843,1713493860585,"fUST",-500.0,0.00032602,6,"2024-04-19T02:31:00.585",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911845,1713493860593,"fUST",-691.97,0.00032602,6,"2024-04-19T02:31:00.593",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911847,1713493860602,"fUST",-500.0,0.00032602,6,"2024-04-19T02:31:00.602",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911849,1713493860612,"fUST",-1252.32,0.00032602,6,"2024-04-19T02:31:00.612",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911851,1713493860620,"fUST",-500.0,0.00032602,6,"2024-04-19T02:31:00.620",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911853,1713493860632,"fUST",-500.0,0.00032602,6,"2024-04-19T02:31:00.632",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911855,1713493860641,"fUST",-10240.71,0.00032602,6,"2024-04-19T02:31:00.641",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911857,1713493860650,"fUST",-1056.82,0.00032602,6,"2024-04-19T02:31:00.650",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911859,1713493860659,"fUST",-1486.98,0.00032602,6,"2024-04-19T02:31:00.659",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911861,1713493860669,"fUST",-974.71,0.00032602,6,"2024-04-19T02:31:00.669",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911863,1713493860689,"fUST",-7306.0,0.00032602,6,"2024-04-19T02:31:00.689",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911865,1713493860702,"fUST",-500.0,0.00032602,6,"2024-04-19T02:31:00.702",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911866,1713493860715,"fUST",-500.0,0.00032602,6,"2024-04-19T02:31:00.715",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911868,1713493860725,"fUST",-574.09,0.00032602,6,"2024-04-19T02:31:00.725",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911870,1713493860735,"fUST",-500.0,0.00032602,6,"2024-04-19T02:31:00.735",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911872,1713493860744,"fUST",-591.76,0.00032602,6,"2024-04-19T02:31:00.744",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911874,1713493860754,"fUST",-1126.35,0.00032602,6,"2024-04-19T02:31:00.754",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911876,1713493860764,"fUST",-10851.06,0.00032602,6,"2024-04-19T02:31:00.764",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911878,1713493860774,"fUST",-500.0,0.00032602,6,"2024-04-19T02:31:00.774",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911880,1713493860784,"fUST",-500.0,0.00032602,6,"2024-04-19T02:31:00.784",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911882,1713493860794,"fUST",-11158.69,0.00032602,6,"2024-04-19T02:31:00.794",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911884,1713493860804,"fUST",-500.0,0.00032602,6,"2024-04-19T02:31:00.804",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911886,1713493860814,"fUST",-500.0,0.00032602,6,"2024-04-19T02:31:00.814",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911888,1713493860828,"fUST",-500.0,0.00032602,2,"2024-04-19T02:31:00.828",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911890,1713493860842,"fUST",-500.0,0.00032602,6,"2024-04-19T02:31:00.842",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911893,1713493860852,"fUST",-500.0,0.00032602,6,"2024-04-19T02:31:00.852",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911895,1713493860862,"fUST",-500.0,0.00032641,6,"2024-04-19T02:31:00.862",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911896,1713493860870,"fUST",-504.84664269,0.00032641,6,"2024-04-19T02:31:00.870",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911899,1713493860879,"fUST",-500.0,0.00032641,6,"2024-04-19T02:31:00.879",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911901,1713493860889,"fUST",-500.0,0.00032641,6,"2024-04-19T02:31:00.889",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911903,1713493860898,"fUST",-500.0,0.00032641,6,"2024-04-19T02:31:00.898",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911905,1713493860907,"fUST",-500.0,0.00032641,6,"2024-04-19T02:31:00.907",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911907,1713493860916,"fUST",-500.0,0.00032641,6,"2024-04-19T02:31:00.916",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911909,1713493860925,"fUST",-500.0,0.00032641,6,"2024-04-19T02:31:00.925",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911910,1713493860934,"fUST",-500.0,0.00032641,6,"2024-04-19T02:31:00.934",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911913,1713493860944,"fUST",-367.93768309,0.00032641,6,"2024-04-19T02:31:00.944",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911915,1713493860955,"fUST",-500.0,0.00032648,2,"2024-04-19T02:31:00.955",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911917,1713493860965,"fUST",-905.61665966,0.00032677,7,"2024-04-19T02:31:00.965",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911919,1713493860975,"fUST",-427.19602984,0.00032679,7,"2024-04-19T02:31:00.975",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911921,1713493860985,"fUST",-153.80856891,0.00032734,7,"2024-04-19T02:31:00.985",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911923,1713493860994,"fUST",-427.19602984,0.00032776,7,"2024-04-19T02:31:00.994",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911924,1713493861003,"fUST",-1262.89116117,0.00032835,3,"2024-04-19T02:31:01.003",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911925,1713493861012,"fUST",-500.0,0.00032876,6,"2024-04-19T02:31:01.012",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911926,1713493861022,"fUST",-896.14,0.00032876,6,"2024-04-19T02:31:01.022",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911927,1713493861031,"fUST",-500.0,0.00032876,6,"2024-04-19T02:31:01.031",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911928,1713493861040,"fUST",-664.86,0.00032876,6,"2024-04-19T02:31:01.040",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911929,1713493861049,"fUST",-1183.16,0.00032876,6,"2024-04-19T02:31:01.049",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911930,1713493861058,"fUST",-1087.01,0.00032876,6,"2024-04-19T02:31:01.058",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911931,1713493861067,"fUST",-500.0,0.00032876,6,"2024-04-19T02:31:01.067",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911932,1713493861082,"fUST",-369.7114801,0.00032876,6,"2024-04-19T02:31:01.082",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911933,1713493861092,"fUST",-832.48,0.00032876,6,"2024-04-19T02:31:01.092",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911934,1713493861101,"fUST",-500.0,0.00032876,6,"2024-04-19T02:31:01.101",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911935,1713493861110,"fUST",-500.0,0.00032876,6,"2024-04-19T02:31:01.110",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911936,1713493861120,"fUST",-1212.86,0.00032876,6,"2024-04-19T02:31:01.120",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911937,1713493861129,"fUST",-500.0,0.00032876,6,"2024-04-19T02:31:01.129",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911938,1713493861139,"fUST",-2500.67,0.00032876,6,"2024-04-19T02:31:01.139",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911939,1713493861148,"fUST",-914.71,0.00032876,6,"2024-04-19T02:31:01.148",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911940,1713493861157,"fUST",-538.09946904,0.00032876,6,"2024-04-19T02:31:01.157",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911941,1713493861166,"fUST",-903.56,0.00032876,6,"2024-04-19T02:31:01.166",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911942,1713493861175,"fUST",-614.12,0.00032876,6,"2024-04-19T02:31:01.175",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911943,1713493861185,"fUST",-500.0,0.00032876,6,"2024-04-19T02:31:01.185",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911944,1713493861194,"fUST",-521.96,0.00032876,6,"2024-04-19T02:31:01.194",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911945,1713493861203,"fUST",-1949.07,0.00032876,6,"2024-04-19T02:31:01.203",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911946,1713493861212,"fUST",-500.0,0.00032876,6,"2024-04-19T02:31:01.212",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911947,1713493861222,"fUST",-500.0,0.00032876,6,"2024-04-19T02:31:01.222",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911948,1713493861231,"fUST",-547.25,0.00032876,6,"2024-04-19T02:31:01.231",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911949,1713493861240,"fUST",-500.0,0.00032876,6,"2024-04-19T02:31:01.240",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911950,1713493861250,"fUST",-1029.38,0.00032876,6,"2024-04-19T02:31:01.250",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911951,1713493861259,"fUST",-1566.67,0.00032876,6,"2024-04-19T02:31:01.259",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911952,1713493861268,"fUST",-500.0,0.00032876,6,"2024-04-19T02:31:01.268",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911953,1713493861278,"fUST",-500.0,0.00032876,6,"2024-04-19T02:31:01.278",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911954,1713493861287,"fUST",-500.0,0.00032876,6,"2024-04-19T02:31:01.287",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911955,1713493861297,"fUST",-500.0,0.00032876,6,"2024-04-19T02:31:01.297",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911956,1713493861306,"fUST",-500.0,0.00032876,6,"2024-04-19T02:31:01.306",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911957,1713493861315,"fUST",-752.33,0.00032876,6,"2024-04-19T02:31:01.315",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911958,1713493861327,"fUST",-1623.44,0.00032876,6,"2024-04-19T02:31:01.327",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911959,1713493861341,"fUST",-500.0,0.00032876,6,"2024-04-19T02:31:01.341",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911960,1713493861352,"fUST",-500.0,0.00032876,6,"2024-04-19T02:31:01.352",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911961,1713493861361,"fUST",-500.0,0.00032876,6,"2024-04-19T02:31:01.361",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911962,1713493861370,"fUST",-701.26,0.00032876,6,"2024-04-19T02:31:01.370",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911963,1713493861380,"fUST",-500.0,0.00032876,6,"2024-04-19T02:31:01.380",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911964,1713493861389,"fUST",-1637.79,0.00032876,6,"2024-04-19T02:31:01.389",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911965,1713493861398,"fUST",-2083.33,0.00032876,6,"2024-04-19T02:31:01.398",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911966,1713493861407,"fUST",-500.0,0.00032876,6,"2024-04-19T02:31:01.407",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911967,1713493861416,"fUST",-500.0,0.00032876,6,"2024-04-19T02:31:01.416",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911968,1713493861425,"fUST",-500.0,0.00032876,6,"2024-04-19T02:31:01.425",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911969,1713493861434,"fUST",-737.38,0.00032876,6,"2024-04-19T02:31:01.434",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911970,1713493861443,"fUST",-25237.66,0.00032876,6,"2024-04-19T02:31:01.443",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911971,1713493861452,"fUST",-1515.19,0.00032876,6,"2024-04-19T02:31:01.452",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911972,1713493861461,"fUST",-500.0,0.00032876,6,"2024-04-19T02:31:01.461",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911973,1713493861470,"fUST",-625.52915324,0.00032876,6,"2024-04-19T02:31:01.470",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911974,1713493861479,"fUST",-500.0,0.00032876,6,"2024-04-19T02:31:01.479",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911975,1713493861487,"fUST",-981.69,0.00032876,6,"2024-04-19T02:31:01.487",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911976,1713493861496,"fUST",-954.56,0.00032876,6,"2024-04-19T02:31:01.496",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911977,1713493861505,"fUST",-500.0,0.00032876,6,"2024-04-19T02:31:01.505",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911978,1713493861514,"fUST",-500.0,0.00032876,6,"2024-04-19T02:31:01.514",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911979,1713493861523,"fUST",-21078.95,0.00032876,6,"2024-04-19T02:31:01.523",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911980,1713493861532,"fUST",-587.07678689,0.00032876,6,"2024-04-19T02:31:01.532",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911981,1713493861546,"fUST",-500.0,0.00032876,6,"2024-04-19T02:31:01.546",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911982,1713493861590,"fUST",-548.54,0.00032876,6,"2024-04-19T02:31:01.590",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911983,1713493861599,"fUST",-500.0,0.00032876,6,"2024-04-19T02:31:01.599",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911984,1713493861609,"fUST",-500.0,0.00032876,6,"2024-04-19T02:31:01.609",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911985,1713493861619,"fUST",-2924.29,0.00032876,6,"2024-04-19T02:31:01.619",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911986,1713493861629,"fUST",-701.18,0.00032876,6,"2024-04-19T02:31:01.629",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911987,1713493861639,"fUST",-630.27,0.00032876,6,"2024-04-19T02:31:01.639",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911988,1713493861649,"fUST",-1687.91,0.00032876,6,"2024-04-19T02:31:01.649",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911989,1713493861659,"fUST",-926.53,0.00032876,6,"2024-04-19T02:31:01.659",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911990,1713493861670,"fUST",-500.0,0.00032876,6,"2024-04-19T02:31:01.670",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911991,1713493861680,"fUST",-947.82,0.00032876,6,"2024-04-19T02:31:01.680",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911992,1713493861690,"fUST",-500.0,0.00032876,6,"2024-04-19T02:31:01.690",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911993,1713493861700,"fUST",-500.0,0.00032876,6,"2024-04-19T02:31:01.700",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911994,1713493861712,"fUST",-691.97,0.00032876,6,"2024-04-19T02:31:01.712",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911995,1713493861723,"fUST",-500.0,0.00032876,6,"2024-04-19T02:31:01.723",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911996,1713493861734,"fUST",-1252.32,0.00032876,6,"2024-04-19T02:31:01.734",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911997,1713493861744,"fUST",-500.0,0.00032876,6,"2024-04-19T02:31:01.744",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911998,1713493861755,"fUST",-500.0,0.00032876,6,"2024-04-19T02:31:01.755",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322911999,1713493861767,"fUST",-10240.71,0.00032876,6,"2024-04-19T02:31:01.767",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912000,1713493861777,"fUST",-1056.82,0.00032876,6,"2024-04-19T02:31:01.777",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912001,1713493861787,"fUST",-1486.98,0.00032876,6,"2024-04-19T02:31:01.787",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912002,1713493861797,"fUST",-974.71,0.00032876,6,"2024-04-19T02:31:01.797",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912003,1713493861807,"fUST",-7306.0,0.00032876,6,"2024-04-19T02:31:01.807",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912004,1713493861818,"fUST",-500.0,0.00032876,6,"2024-04-19T02:31:01.818",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912005,1713493861831,"fUST",-500.0,0.00032876,6,"2024-04-19T02:31:01.831",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912006,1713493861841,"fUST",-574.09,0.00032876,6,"2024-04-19T02:31:01.841",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912007,1713493861850,"fUST",-500.0,0.00032876,6,"2024-04-19T02:31:01.850",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912009,1713493861861,"fUST",-591.76,0.00032876,6,"2024-04-19T02:31:01.861",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912011,1713493861871,"fUST",-1126.35,0.00032876,6,"2024-04-19T02:31:01.871",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912013,1713493861881,"fUST",-10851.06,0.00032876,6,"2024-04-19T02:31:01.881",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912015,1713493861890,"fUST",-500.0,0.00032876,6,"2024-04-19T02:31:01.890",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912017,1713493861900,"fUST",-364.06384664,0.00032876,6,"2024-04-19T02:31:01.900",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912019,1713493861911,"fUST",-11158.69,0.00032876,6,"2024-04-19T02:31:01.911",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912020,1713493861920,"fUST",-500.0,0.00032876,6,"2024-04-19T02:31:01.920",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912022,1713493861930,"fUST",-500.0,0.00032876,6,"2024-04-19T02:31:01.930",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912023,1713493861940,"fUST",-500.0,0.00032876,2,"2024-04-19T02:31:01.940",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912024,1713493861949,"fUST",-500.0,0.00032876,6,"2024-04-19T02:31:01.949",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912025,1713493861959,"fUST",-500.0,0.00032915,6,"2024-04-19T02:31:01.959",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912026,1713493861969,"fUST",-500.0,0.00032915,6,"2024-04-19T02:31:01.969",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912027,1713493861980,"fUST",-500.0,0.00032915,6,"2024-04-19T02:31:01.980",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912028,1713493861989,"fUST",-500.0,0.00032915,6,"2024-04-19T02:31:01.989",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912029,1713493861999,"fUST",-500.0,0.00032915,6,"2024-04-19T02:31:01.999",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912030,1713493862008,"fUST",-637.01632787,0.00032915,6,"2024-04-19T02:31:02.008",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912031,1713493862018,"fUST",-500.0,0.00032915,6,"2024-04-19T02:31:02.018",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912032,1713493862028,"fUST",-500.0,0.00032915,6,"2024-04-19T02:31:02.028",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912033,1713493862038,"fUST",-460.66889145,0.00032989,4,"2024-04-19T02:31:02.038",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912034,1713493862047,"fUST",-162.24301786,0.00032998,4,"2024-04-19T02:31:02.047",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912035,1713493862056,"fUST",-1952.61091509,0.00032998,4,"2024-04-19T02:31:02.056",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912036,1713493862065,"fUST",-243.04607939,0.00032998,4,"2024-04-19T02:31:02.065",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912037,1713493862079,"fUST",-176.28020598,0.00032998,4,"2024-04-19T02:31:02.079",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912039,1713493862089,"fUST",-2334.95310335,0.00032999,4,"2024-04-19T02:31:02.089",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912040,1713493862099,"fUST",-158.5021339,0.00032999,4,"2024-04-19T02:31:02.099",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912041,1713493862108,"fUST",-7876.31451248,0.00032999,2,"2024-04-19T02:31:02.108",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912042,1713493862118,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:02.118",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912043,1713493862128,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:02.128",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912044,1713493862137,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:02.137",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912045,1713493862147,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:02.147",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912046,1713493862156,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:02.156",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912047,1713493862167,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:02.167",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912048,1713493862177,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:02.177",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912049,1713493862187,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:02.187",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912050,1713493862197,"fUST",-513.06151119,0.00032999,6,"2024-04-19T02:31:02.197",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912051,1713493862207,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:02.207",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912052,1713493862217,"fUST",-526.34,0.00032999,6,"2024-04-19T02:31:02.217",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912053,1713493862228,"fUST",-504.23537421,0.00032999,6,"2024-04-19T02:31:02.228",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912054,1713493862238,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:02.238",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912055,1713493862249,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:02.249",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912056,1713493862260,"fUST",-1014.13242916,0.00032999,6,"2024-04-19T02:31:02.260",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912057,1713493862274,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:02.274",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912058,1713493862286,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:02.286",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912059,1713493862398,"fUST",-502.25475365,0.00032999,6,"2024-04-19T02:31:02.398",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912060,1713493862409,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:02.409",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912061,1713493862419,"fUST",-506.70881724,0.00032999,6,"2024-04-19T02:31:02.419",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912062,1713493862430,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:02.430",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912063,1713493862440,"fUST",-510.27205363,0.00032999,6,"2024-04-19T02:31:02.440",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912064,1713493862450,"fUST",-155.74954633,0.00032999,6,"2024-04-19T02:31:02.450",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912065,1713493862460,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:02.460",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912066,1713493862473,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:02.473",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912067,1713493862484,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:02.484",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912068,1713493862495,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:02.495",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912069,1713493862505,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:02.505",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912070,1713493862515,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:02.515",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912071,1713493862526,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:02.526",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912072,1713493862537,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:02.537",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912073,1713493862547,"fUST",-505.37450893,0.00032999,6,"2024-04-19T02:31:02.547",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912074,1713493862558,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:02.558",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912075,1713493862568,"fUST",-620.9158731,0.00032999,6,"2024-04-19T02:31:02.568",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912076,1713493862583,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:02.583",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912077,1713493862593,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:02.593",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912078,1713493862603,"fUST",-511.14488893,0.00032999,6,"2024-04-19T02:31:02.603",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912079,1713493862616,"fUST",-505.49366823,0.00032999,6,"2024-04-19T02:31:02.616",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912080,1713493862625,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:02.625",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912081,1713493862635,"fUST",-501.94400943,0.00032999,6,"2024-04-19T02:31:02.635",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912082,1713493862644,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:02.644",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912083,1713493862655,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:02.655",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912084,1713493862666,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:02.666",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912085,1713493862676,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:02.676",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912086,1713493862686,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:02.686",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912087,1713493862698,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:02.698",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912088,1713493862710,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:02.710",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912089,1713493862720,"fUST",-377.4783578,0.00032999,6,"2024-04-19T02:31:02.720",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912090,1713493862730,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:02.730",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912091,1713493862741,"fUST",-640.57587644,0.00032999,6,"2024-04-19T02:31:02.741",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912092,1713493862752,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:02.752",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912093,1713493862762,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:02.762",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912094,1713493862771,"fUST",-7709.12,0.00032999,6,"2024-04-19T02:31:02.771",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912095,1713493862782,"fUST",-151.0,0.00032999,6,"2024-04-19T02:31:02.782",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912096,1713493862792,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:02.792",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912097,1713493862802,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:02.802",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912098,1713493862812,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:02.812",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912099,1713493862820,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:02.820",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912100,1713493862835,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:02.835",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912101,1713493862845,"fUST",-986.67,0.00032999,6,"2024-04-19T02:31:02.845",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912102,1713493862855,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:02.855",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912103,1713493862865,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:02.865",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912104,1713493862874,"fUST",-500.57988908,0.00032999,6,"2024-04-19T02:31:02.874",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912105,1713493862885,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:02.885",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912106,1713493862895,"fUST",-1428.68,0.00032999,6,"2024-04-19T02:31:02.895",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912107,1713493862904,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:02.904",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912108,1713493862914,"fUST",-507.39060221,0.00032999,6,"2024-04-19T02:31:02.914",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912109,1713493862923,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:02.923",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912110,1713493862933,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:02.933",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912111,1713493862942,"fUST",-8315.11,0.00032999,6,"2024-04-19T02:31:02.942",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912112,1713493862952,"fUST",-979.86,0.00032999,6,"2024-04-19T02:31:02.952",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912113,1713493862962,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:02.962",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912114,1713493862971,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:02.971",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912115,1713493862981,"fUST",-225.06058746,0.00032999,6,"2024-04-19T02:31:02.981",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912116,1713493862991,"fUST",-10453.43,0.00032999,6,"2024-04-19T02:31:02.991",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912117,1713493863001,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:03.001",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912118,1713493863011,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:03.011",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912119,1713493863021,"fUST",-503.11923874,0.00032999,6,"2024-04-19T02:31:03.021",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912120,1713493863031,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:03.031",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912121,1713493863041,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:03.041",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912122,1713493863050,"fUST",-500.55024075,0.00032999,6,"2024-04-19T02:31:03.050",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912123,1713493863060,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:03.060",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912124,1713493863070,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:03.070",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912125,1713493863086,"fUST",-189.50688469,0.00032999,6,"2024-04-19T02:31:03.086",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912126,1713493863096,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:03.096",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912127,1713493863106,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:03.106",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912128,1713493863116,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:03.116",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912129,1713493863125,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:03.125",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912130,1713493863133,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:03.133",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912131,1713493863142,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:03.142",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912132,1713493863151,"fUST",-966.09,0.00032999,6,"2024-04-19T02:31:03.151",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912133,1713493863160,"fUST",-507.11219918,0.00032999,6,"2024-04-19T02:31:03.160",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912134,1713493863168,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:03.168",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912135,1713493863176,"fUST",-1346.63,0.00032999,6,"2024-04-19T02:31:03.176",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912136,1713493863185,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:03.185",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912137,1713493863194,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:03.194",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912138,1713493863203,"fUST",-260.60088914,0.00032999,6,"2024-04-19T02:31:03.203",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912139,1713493863213,"fUST",-793.97,0.00032999,6,"2024-04-19T02:31:03.213",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912140,1713493863223,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:03.223",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912141,1713493863232,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:03.232",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912142,1713493863242,"fUST",-160.33998115,0.00032999,2,"2024-04-19T02:31:03.242",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912143,1713493863251,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:03.251",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912144,1713493863260,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:03.260",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912145,1713493863270,"fUST",-518.33017643,0.00032999,6,"2024-04-19T02:31:03.270",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912146,1713493863280,"fUST",-566.32,0.00032999,6,"2024-04-19T02:31:03.280",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912147,1713493863291,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:03.291",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912148,1713493863301,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:03.301",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912149,1713493863311,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:03.311",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912150,1713493863321,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:03.321",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912151,1713493863337,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:03.337",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912152,1713493863346,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:03.346",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912153,1713493863355,"fUST",-500.0,0.00032999,6,"2024-04-19T02:31:03.355",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912154,1713493863364,"fUST",-117858.23298032,0.00033,2,"2024-04-19T02:31:03.364",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912155,1713493863373,"fUST",-11030.55097749,0.00033,2,"2024-04-19T02:31:03.373",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912156,1713493863383,"fUST",-1000.0,0.00033,2,"2024-04-19T02:31:03.383",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912157,1713493863392,"fUST",-500.0,0.00033,2,"2024-04-19T02:31:03.392",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912158,1713493863401,"fUST",-1012.51975408,0.00033,30,"2024-04-19T02:31:03.401",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912159,1713493863411,"fUST",-2737.3,0.00033,120,"2024-04-19T02:31:03.411",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912160,1713493863421,"fUST",-20000.0,0.00033,30,"2024-04-19T02:31:03.421",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912161,1713493863430,"fUST",-300.0,0.00033,5,"2024-04-19T02:31:03.430",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912162,1713493863439,"fUST",-950.0,0.00033,6,"2024-04-19T02:31:03.439",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912163,1713493863448,"fUST",-2000.0,0.00033,6,"2024-04-19T02:31:03.448",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912164,1713493863458,"fUST",-4337.19743473,0.00033,7,"2024-04-19T02:31:03.458",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912165,1713493863470,"fUST",-296.17776332,0.00033,4,"2024-04-19T02:31:03.470",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912166,1713493863480,"fUST",-4850.39115556,0.00033,5,"2024-04-19T02:31:03.480",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912167,1713493863490,"fUST",-950.0,0.00033,6,"2024-04-19T02:31:03.490",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912168,1713493863500,"fUST",-950.0,0.00033,6,"2024-04-19T02:31:03.500",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912169,1713493863510,"fUST",-560.0,0.00033038,2,"2024-04-19T02:31:03.510",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912170,1713493863520,"fUST",-400.0,0.0003312,35,"2024-04-19T02:31:03.520",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912171,1713493863530,"fUST",-400.0,0.0003313,35,"2024-04-19T02:31:03.530",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912172,1713493863539,"fUST",-186.0,0.00033135,2,"2024-04-19T02:31:03.539",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912173,1713493863549,"fUST",-400.0,0.0003314,35,"2024-04-19T02:31:03.549",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912174,1713493863559,"fUST",-500.0,0.00033149,6,"2024-04-19T02:31:03.559",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912175,1713493863570,"fUST",-500.0,0.00033149,6,"2024-04-19T02:31:03.570",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912176,1713493863587,"fUST",-500.0,0.00033149,6,"2024-04-19T02:31:03.587",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912177,1713493863598,"fUST",-500.0,0.00033149,6,"2024-04-19T02:31:03.598",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912178,1713493863607,"fUST",-500.0,0.00033149,6,"2024-04-19T02:31:03.607",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912179,1713493863617,"fUST",-500.0,0.00033149,6,"2024-04-19T02:31:03.617",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912180,1713493863628,"fUST",-500.0,0.00033149,6,"2024-04-19T02:31:03.628",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912181,1713493863639,"fUST",-500.0,0.00033149,6,"2024-04-19T02:31:03.639",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912182,1713493863649,"fUST",-500.0,0.00033149,6,"2024-04-19T02:31:03.649",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912183,1713493863658,"fUST",-500.0,0.00033149,6,"2024-04-19T02:31:03.658",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912184,1713493863667,"fUST",-500.0,0.00033149,6,"2024-04-19T02:31:03.667",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912185,1713493863687,"fUST",-500.0,0.00033149,6,"2024-04-19T02:31:03.687",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912186,1713493863697,"fUST",-500.0,0.00033149,6,"2024-04-19T02:31:03.697",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912187,1713493863707,"fUST",-500.0,0.00033149,6,"2024-04-19T02:31:03.707",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912188,1713493863717,"fUST",-500.0,0.00033149,6,"2024-04-19T02:31:03.717",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912189,1713493863726,"fUST",-500.0,0.00033149,6,"2024-04-19T02:31:03.726",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912190,1713493863736,"fUST",-464.30687493,0.00033149,6,"2024-04-19T02:31:03.736",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912191,1713493863745,"fUST",-500.0,0.00033149,6,"2024-04-19T02:31:03.745",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912192,1713493863754,"fUST",-500.0,0.00033149,6,"2024-04-19T02:31:03.754",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912193,1713493863763,"fUST",-500.0,0.00033149,6,"2024-04-19T02:31:03.763",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912194,1713493863773,"fUST",-500.0,0.00033149,6,"2024-04-19T02:31:03.773",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912196,1713493863782,"fUST",-500.0,0.00033149,6,"2024-04-19T02:31:03.782",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912197,1713493863791,"fUST",-500.0,0.00033149,6,"2024-04-19T02:31:03.791",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912198,1713493863800,"fUST",-500.0,0.00033149,6,"2024-04-19T02:31:03.800",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912199,1713493863810,"fUST",-500.0,0.00033149,6,"2024-04-19T02:31:03.810",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912200,1713493863819,"fUST",-522.6514145,0.00033149,6,"2024-04-19T02:31:03.819",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912201,1713493863833,"fUST",-500.0,0.00033149,6,"2024-04-19T02:31:03.833",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912202,1713493863842,"fUST",-500.0,0.00033149,6,"2024-04-19T02:31:03.842",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912203,1713493863851,"fUST",-500.0,0.00033149,6,"2024-04-19T02:31:03.851",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912204,1713493863861,"fUST",-500.0,0.00033149,6,"2024-04-19T02:31:03.861",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912205,1713493863870,"fUST",-500.0,0.00033149,6,"2024-04-19T02:31:03.870",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912206,1713493863880,"fUST",-500.0,0.00033149,6,"2024-04-19T02:31:03.880",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912207,1713493863888,"fUST",-500.0,0.00033149,6,"2024-04-19T02:31:03.888",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912208,1713493863898,"fUST",-500.0,0.00033149,6,"2024-04-19T02:31:03.898",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912209,1713493863908,"fUST",-500.0,0.00033149,6,"2024-04-19T02:31:03.908",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912210,1713493863917,"fUST",-500.0,0.00033149,6,"2024-04-19T02:31:03.917",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912211,1713493863926,"fUST",-333.73809323,0.00033149,6,"2024-04-19T02:31:03.926",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912212,1713493863936,"fUST",-500.0,0.0003315,7,"2024-04-19T02:31:03.936",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912213,1713493863944,"fUST",-500.0,0.0003315,7,"2024-04-19T02:31:03.944",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912214,1713493863953,"fUST",-500.0,0.0003315,7,"2024-04-19T02:31:03.953",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912215,1713493863963,"fUST",-500.0,0.0003315,7,"2024-04-19T02:31:03.963",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912216,1713493863972,"fUST",-500.0,0.0003315,7,"2024-04-19T02:31:03.972",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912217,1713493863981,"fUST",-500.0,0.0003315,7,"2024-04-19T02:31:03.981",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912218,1713493863990,"fUST",-375.08124484,0.0003315,7,"2024-04-19T02:31:03.990",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912219,1713493864009,"fUST",-500.0,0.0003315,7,"2024-04-19T02:31:04.009",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912220,1713493864022,"fUST",-500.0,0.0003315,7,"2024-04-19T02:31:04.022",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912221,1713493864032,"fUST",-500.0,0.0003315,7,"2024-04-19T02:31:04.032",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912222,1713493864042,"fUST",-500.0,0.0003315,7,"2024-04-19T02:31:04.042",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912223,1713493864052,"fUST",-606.95822692,0.0003315,7,"2024-04-19T02:31:04.052",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912224,1713493864062,"fUST",-500.0,0.0003315,7,"2024-04-19T02:31:04.062",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912225,1713493864072,"fUST",-503.91990682,0.0003315,7,"2024-04-19T02:31:04.072",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912226,1713493864090,"fUST",-708.07,0.0003315,7,"2024-04-19T02:31:04.090",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912227,1713493864099,"fUST",-500.0,0.0003315,7,"2024-04-19T02:31:04.099",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912228,1713493864109,"fUST",-500.0,0.0003315,7,"2024-04-19T02:31:04.109",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912229,1713493864119,"fUST",-500.0,0.0003315,7,"2024-04-19T02:31:04.119",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912230,1713493864129,"fUST",-507.80996318,0.0003315,7,"2024-04-19T02:31:04.129",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912231,1713493864138,"fUST",-500.0,0.0003315,7,"2024-04-19T02:31:04.138",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912232,1713493864147,"fUST",-502.49703619,0.0003315,7,"2024-04-19T02:31:04.147",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912233,1713493864156,"fUST",-624.41931626,0.0003315,7,"2024-04-19T02:31:04.156",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912234,1713493864166,"fUST",-500.0,0.0003315,7,"2024-04-19T02:31:04.166",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912235,1713493864176,"fUST",-500.0,0.0003315,7,"2024-04-19T02:31:04.176",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912236,1713493864186,"fUST",-500.0,0.0003315,7,"2024-04-19T02:31:04.186",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912237,1713493864196,"fUST",-511.42419852,0.0003315,7,"2024-04-19T02:31:04.196",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912238,1713493864205,"fUST",-500.0,0.0003315,7,"2024-04-19T02:31:04.205",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912239,1713493864215,"fUST",-500.0,0.0003315,7,"2024-04-19T02:31:04.215",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912240,1713493864225,"fUST",-405.36013934,0.0003315,7,"2024-04-19T02:31:04.225",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912241,1713493864234,"fUST",-500.0,0.0003315,7,"2024-04-19T02:31:04.234",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912242,1713493864245,"fUST",-500.0,0.0003315,7,"2024-04-19T02:31:04.245",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912243,1713493864254,"fUST",-500.0,0.0003315,7,"2024-04-19T02:31:04.254",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912244,1713493864265,"fUST",-500.0,0.0003315,7,"2024-04-19T02:31:04.265",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912245,1713493864275,"fUST",-500.0,0.0003315,7,"2024-04-19T02:31:04.275",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912246,1713493864285,"fUST",-500.0,0.0003315,7,"2024-04-19T02:31:04.285",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912247,1713493864296,"fUST",-500.0,0.0003315,7,"2024-04-19T02:31:04.296",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912248,1713493864306,"fUST",-500.0,0.0003315,7,"2024-04-19T02:31:04.306",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912249,1713493864316,"fUST",-506.35109438,0.0003315,7,"2024-04-19T02:31:04.316",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912250,1713493864334,"fUST",-500.0,0.0003315,7,"2024-04-19T02:31:04.334",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912251,1713493864346,"fUST",-500.0,0.0003315,7,"2024-04-19T02:31:04.346",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912252,1713493864356,"fUST",-500.0,0.0003315,7,"2024-04-19T02:31:04.356",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912253,1713493864367,"fUST",-500.0,0.0003315,7,"2024-04-19T02:31:04.367",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912254,1713493864377,"fUST",-500.90828842,0.0003315,7,"2024-04-19T02:31:04.377",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912255,1713493864388,"fUST",-500.0,0.0003315,6,"2024-04-19T02:31:04.388",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912256,1713493864398,"fUST",-896.14,0.0003315,6,"2024-04-19T02:31:04.398",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912257,1713493864408,"fUST",-500.0,0.0003315,6,"2024-04-19T02:31:04.408",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912258,1713493864418,"fUST",-664.86,0.0003315,6,"2024-04-19T02:31:04.418",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912259,1713493864428,"fUST",-1183.16,0.0003315,6,"2024-04-19T02:31:04.428",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912260,1713493864438,"fUST",-1087.01,0.0003315,6,"2024-04-19T02:31:04.438",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912261,1713493864448,"fUST",-310.61845144,0.0003315,6,"2024-04-19T02:31:04.448",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912262,1713493864458,"fUST",-832.48,0.0003315,6,"2024-04-19T02:31:04.458",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912263,1713493864467,"fUST",-500.0,0.0003315,6,"2024-04-19T02:31:04.467",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912264,1713493864477,"fUST",-500.0,0.0003315,6,"2024-04-19T02:31:04.477",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912265,1713493864487,"fUST",-1212.86,0.0003315,6,"2024-04-19T02:31:04.487",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912266,1713493864497,"fUST",-500.0,0.0003315,6,"2024-04-19T02:31:04.497",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912267,1713493864507,"fUST",-2500.67,0.0003315,6,"2024-04-19T02:31:04.507",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912268,1713493864517,"fUST",-914.71,0.0003315,6,"2024-04-19T02:31:04.517",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912269,1713493864527,"fUST",-903.56,0.0003315,6,"2024-04-19T02:31:04.527",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912270,1713493864537,"fUST",-614.12,0.0003315,6,"2024-04-19T02:31:04.537",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912271,1713493864547,"fUST",-521.96,0.0003315,6,"2024-04-19T02:31:04.547",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912272,1713493864556,"fUST",-1949.07,0.0003315,6,"2024-04-19T02:31:04.556",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912273,1713493864566,"fUST",-500.0,0.0003315,6,"2024-04-19T02:31:04.566",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912274,1713493864583,"fUST",-500.0,0.0003315,6,"2024-04-19T02:31:04.583",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912275,1713493864594,"fUST",-547.25,0.0003315,6,"2024-04-19T02:31:04.594",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912276,1713493864604,"fUST",-500.0,0.0003315,6,"2024-04-19T02:31:04.604",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912277,1713493864618,"fUST",-1029.38,0.0003315,6,"2024-04-19T02:31:04.618",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912278,1713493864628,"fUST",-1566.67,0.0003315,6,"2024-04-19T02:31:04.628",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912279,1713493864638,"fUST",-500.0,0.0003315,6,"2024-04-19T02:31:04.638",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912280,1713493864648,"fUST",-500.0,0.0003315,6,"2024-04-19T02:31:04.648",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912281,1713493864659,"fUST",-500.0,0.0003315,6,"2024-04-19T02:31:04.659",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912282,1713493864669,"fUST",-492.95069929,0.0003315,6,"2024-04-19T02:31:04.669",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912283,1713493864678,"fUST",-500.0,0.0003315,6,"2024-04-19T02:31:04.678",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912284,1713493864688,"fUST",-752.33,0.0003315,6,"2024-04-19T02:31:04.688",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912285,1713493864699,"fUST",-1623.44,0.0003315,6,"2024-04-19T02:31:04.699",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912286,1713493864714,"fUST",-500.0,0.0003315,6,"2024-04-19T02:31:04.714",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912287,1713493864724,"fUST",-500.0,0.0003315,6,"2024-04-19T02:31:04.724",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912288,1713493864733,"fUST",-500.0,0.0003315,6,"2024-04-19T02:31:04.733",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912289,1713493864743,"fUST",-701.26,0.0003315,6,"2024-04-19T02:31:04.743",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912290,1713493864753,"fUST",-500.0,0.0003315,6,"2024-04-19T02:31:04.753",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912291,1713493864762,"fUST",-1637.79,0.0003315,6,"2024-04-19T02:31:04.762",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912292,1713493864772,"fUST",-2083.33,0.0003315,6,"2024-04-19T02:31:04.772",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912293,1713493864782,"fUST",-500.0,0.0003315,6,"2024-04-19T02:31:04.782",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912294,1713493864791,"fUST",-500.0,0.0003315,6,"2024-04-19T02:31:04.791",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912295,1713493864801,"fUST",-500.0,0.0003315,6,"2024-04-19T02:31:04.801",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912296,1713493864811,"fUST",-737.38,0.0003315,6,"2024-04-19T02:31:04.811",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912297,1713493864821,"fUST",-25237.66,0.0003315,6,"2024-04-19T02:31:04.821",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912298,1713493864834,"fUST",-1515.19,0.0003315,6,"2024-04-19T02:31:04.834",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912299,1713493864844,"fUST",-500.0,0.0003315,6,"2024-04-19T02:31:04.844",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912300,1713493864853,"fUST",-500.0,0.0003315,6,"2024-04-19T02:31:04.853",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912301,1713493864863,"fUST",-981.69,0.0003315,6,"2024-04-19T02:31:04.863",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912302,1713493864872,"fUST",-954.56,0.0003315,6,"2024-04-19T02:31:04.872",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912303,1713493864882,"fUST",-500.0,0.0003315,6,"2024-04-19T02:31:04.882",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912304,1713493864893,"fUST",-500.0,0.0003315,6,"2024-04-19T02:31:04.893",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912305,1713493864902,"fUST",-21078.95,0.0003315,6,"2024-04-19T02:31:04.902",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912306,1713493864912,"fUST",-500.0,0.0003315,6,"2024-04-19T02:31:04.912",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912307,1713493864922,"fUST",-548.54,0.0003315,6,"2024-04-19T02:31:04.922",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912308,1713493864932,"fUST",-500.0,0.0003315,6,"2024-04-19T02:31:04.932",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912309,1713493864942,"fUST",-500.0,0.0003315,6,"2024-04-19T02:31:04.942",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912310,1713493864952,"fUST",-2924.29,0.0003315,6,"2024-04-19T02:31:04.952",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912311,1713493864962,"fUST",-701.18,0.0003315,6,"2024-04-19T02:31:04.962",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912312,1713493864971,"fUST",-630.27,0.0003315,6,"2024-04-19T02:31:04.971",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912313,1713493864981,"fUST",-1687.91,0.0003315,6,"2024-04-19T02:31:04.981",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912314,1713493864991,"fUST",-926.53,0.0003315,6,"2024-04-19T02:31:04.991",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912315,1713493865001,"fUST",-464.24260389,0.0003315,6,"2024-04-19T02:31:05.001",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912316,1713493865010,"fUST",-947.82,0.0003315,6,"2024-04-19T02:31:05.010",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912317,1713493865020,"fUST",-233.84693449,0.0003315,6,"2024-04-19T02:31:05.020",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912318,1713493865188,"fUST",-500.0,0.0003315,6,"2024-04-19T02:31:05.188",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912319,1713493865198,"fUST",-691.97,0.0003315,6,"2024-04-19T02:31:05.198",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912320,1713493865207,"fUST",-500.0,0.0003315,6,"2024-04-19T02:31:05.207",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912321,1713493865217,"fUST",-1252.32,0.0003315,6,"2024-04-19T02:31:05.217",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912322,1713493865226,"fUST",-500.0,0.0003315,6,"2024-04-19T02:31:05.226",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912323,1713493865236,"fUST",-500.0,0.0003315,6,"2024-04-19T02:31:05.236",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912324,1713493865245,"fUST",-2649.50340597,0.0003315,6,"2024-04-19T02:31:05.245",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912325,1713493866511,"fUST",-2100.43338281,0.0003315,6,"2024-04-19T02:31:06.511",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912326,1713493866524,"fUST",-5490.77321122,0.0003315,6,"2024-04-19T02:31:06.524",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912327,1713493866535,"fUST",-1056.82,0.0003315,6,"2024-04-19T02:31:06.535",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912328,1713493866547,"fUST",-1486.98,0.0003315,6,"2024-04-19T02:31:06.547",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912329,1713493866558,"fUST",-974.71,0.0003315,6,"2024-04-19T02:31:06.558",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912330,1713493866569,"fUST",-1979.45456473,0.0003315,6,"2024-04-19T02:31:06.569",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912331,1713493866588,"fUST",-5326.54543527,0.0003315,6,"2024-04-19T02:31:06.588",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912332,1713493866598,"fUST",-500.0,0.0003315,6,"2024-04-19T02:31:06.598",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912333,1713493866610,"fUST",-500.0,0.0003315,6,"2024-04-19T02:31:06.610",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912334,1713493866620,"fUST",-500.0,0.0003315,6,"2024-04-19T02:31:06.620",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912335,1713493866630,"fUST",-574.09,0.0003315,6,"2024-04-19T02:31:06.630",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912336,1713493866642,"fUST",-591.76,0.0003315,6,"2024-04-19T02:31:06.642",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912337,1713493866653,"fUST",-1126.35,0.0003315,6,"2024-04-19T02:31:06.653",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912338,1713493866663,"fUST",-10851.06,0.0003315,6,"2024-04-19T02:31:06.663",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912339,1713493866673,"fUST",-330.19456468,0.0003315,6,"2024-04-19T02:31:06.673",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912340,1713493866687,"fUST",-169.80543532,0.0003315,6,"2024-04-19T02:31:06.687",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912341,1713493866698,"fUST",-10508.31395734,0.0003315,6,"2024-04-19T02:31:06.698",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912342,1713493866712,"fUST",-650.37604266,0.0003315,6,"2024-04-19T02:31:06.712",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912343,1713493866724,"fUST",-500.0,0.0003315,6,"2024-04-19T02:31:06.724",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912344,1713493866736,"fUST",-500.0,0.0003315,6,"2024-04-19T02:31:06.736",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912345,1713493866747,"fUST",-500.0,0.0003315,2,"2024-04-19T02:31:06.747",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912346,1713493866757,"fUST",-500.0,0.0003315,6,"2024-04-19T02:31:06.757",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912347,1713493866766,"fUST",-341.561368,0.00033165,2,"2024-04-19T02:31:06.766",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912348,1713493866777,"fUST",-388.339504,0.00033165,2,"2024-04-19T02:31:06.777",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912349,1713493866787,"fUST",-500.0,0.00033189,6,"2024-04-19T02:31:06.787",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912350,1713493866798,"fUST",-158.73543532,0.00033189,6,"2024-04-19T02:31:06.798",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912351,1713493866809,"fUST",-157.19978537,0.00033189,6,"2024-04-19T02:31:06.809",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912352,1713493866819,"fUST",-500.0,0.00033189,6,"2024-04-19T02:31:06.819",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912353,1713493866835,"fUST",-500.0,0.00033189,6,"2024-04-19T02:31:06.835",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912354,1713493866846,"fUST",-500.0,0.00033189,6,"2024-04-19T02:31:06.846",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912355,1713493866858,"fUST",-500.0,0.00033189,6,"2024-04-19T02:31:06.858",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912356,1713493866869,"fUST",-200.0,0.00033207,120,"2024-04-19T02:31:06.869",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912357,1713493866880,"fUST",-171.63386419,0.0003327,7,"2024-04-19T02:31:06.880",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912358,1713493866890,"fUST",-500.0,0.00033273,6,"2024-04-19T02:31:06.890",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912359,1713493866901,"fUST",-507.36061485,0.00033273,6,"2024-04-19T02:31:06.901",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912360,1713493866912,"fUST",-503.72715404,0.00033273,6,"2024-04-19T02:31:06.912",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912361,1713493866923,"fUST",-509.86171618,0.00033273,6,"2024-04-19T02:31:06.923",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912362,1713493866934,"fUST",-526.34,0.00033273,6,"2024-04-19T02:31:06.934",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912363,1713493866944,"fUST",-500.0,0.00033273,6,"2024-04-19T02:31:06.944",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912364,1713493866954,"fUST",-507.47203891,0.00033273,6,"2024-04-19T02:31:06.954",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912365,1713493866964,"fUST",-500.0,0.00033273,6,"2024-04-19T02:31:06.964",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912366,1713493866974,"fUST",-507.95142271,0.00033273,6,"2024-04-19T02:31:06.974",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912367,1713493866985,"fUST",-500.0,0.00033273,6,"2024-04-19T02:31:06.985",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912368,1713493866996,"fUST",-614.85629858,0.00033273,6,"2024-04-19T02:31:06.996",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912369,1713493867006,"fUST",-500.0,0.00033273,6,"2024-04-19T02:31:07.006",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912370,1713493867016,"fUST",-500.0,0.00033273,6,"2024-04-19T02:31:07.016",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912371,1713493867029,"fUST",-500.0,0.00033273,6,"2024-04-19T02:31:07.029",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912372,1713493867039,"fUST",-500.0,0.00033273,6,"2024-04-19T02:31:07.039",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912373,1713493867048,"fUST",-500.0,0.00033273,6,"2024-04-19T02:31:07.048",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912374,1713493867058,"fUST",-500.0,0.00033273,6,"2024-04-19T02:31:07.058",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912375,1713493867068,"fUST",-500.0,0.00033273,6,"2024-04-19T02:31:07.068",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912376,1713493867084,"fUST",-500.0,0.00033273,6,"2024-04-19T02:31:07.084",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912377,1713493867095,"fUST",-500.0,0.00033273,6,"2024-04-19T02:31:07.095",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912378,1713493867105,"fUST",-500.0,0.00033273,6,"2024-04-19T02:31:07.105",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912379,1713493867118,"fUST",-500.0,0.00033273,6,"2024-04-19T02:31:07.118",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912380,1713493867128,"fUST",-500.0,0.00033273,6,"2024-04-19T02:31:07.128",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912381,1713493867138,"fUST",-500.0,0.00033273,6,"2024-04-19T02:31:07.138",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912382,1713493867148,"fUST",-500.0,0.00033273,6,"2024-04-19T02:31:07.148",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912383,1713493867158,"fUST",-499.99833354,0.00033273,6,"2024-04-19T02:31:07.158",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912384,1713493867169,"fUST",-500.0,0.00033273,6,"2024-04-19T02:31:07.169",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912385,1713493867180,"fUST",-52.94888267,0.00033273,6,"2024-04-19T02:31:07.180",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912386,1713493867400,"fUST",-513.21,0.00030136,6,"2024-04-19T02:31:07.400",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912387,1713493867414,"fUST",-513.21,0.0003041,6,"2024-04-19T02:31:07.414",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912388,1713493867425,"fUST",-513.21,0.00030684,6,"2024-04-19T02:31:07.425",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912389,1713493867436,"fUST",-513.21,0.00030958,6,"2024-04-19T02:31:07.436",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912390,1713493867447,"fUST",-513.21,0.00031232,6,"2024-04-19T02:31:07.447",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912391,1713493867458,"fUST",-513.21,0.00031506,6,"2024-04-19T02:31:07.458",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912392,1713493867469,"fUST",-210.23097066,0.0003178,6,"2024-04-19T02:31:07.469",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912393,1713493867486,"fUST",-302.97902934,0.0003178,6,"2024-04-19T02:31:07.486",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912394,1713493867497,"fUST",-513.21,0.00032054,6,"2024-04-19T02:31:07.497",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912395,1713493867508,"fUST",-500.0,0.00032876,6,"2024-04-19T02:31:07.508",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912396,1713493867519,"fUST",-531.34106117,0.0003315,6,"2024-04-19T02:31:07.519",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912397,1713493867530,"fUST",-447.05111733,0.00033273,6,"2024-04-19T02:31:07.530",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912398,1713493867540,"fUST",-7709.12,0.00033273,6,"2024-04-19T02:31:07.540",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912399,1713493867551,"fUST",-183.54975402,0.00033273,6,"2024-04-19T02:31:07.551",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912400,1713493867562,"fUST",-258.58837029,0.00033273,6,"2024-04-19T02:31:07.562",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912401,1713493867572,"fUST",-500.0,0.00033273,6,"2024-04-19T02:31:07.572",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912402,1713493867590,"fUST",-500.0,0.00033273,6,"2024-04-19T02:31:07.590",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912403,1713493867602,"fUST",-500.0,0.00033273,6,"2024-04-19T02:31:07.602",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912404,1713493867613,"fUST",-500.0,0.00033273,6,"2024-04-19T02:31:07.613",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912405,1713493867623,"fUST",-986.67,0.00033273,6,"2024-04-19T02:31:07.623",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912406,1713493867634,"fUST",-505.16611888,0.00033273,6,"2024-04-19T02:31:07.634",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912407,1713493867647,"fUST",-500.0,0.00033273,6,"2024-04-19T02:31:07.647",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912408,1713493867658,"fUST",-500.0,0.00033273,6,"2024-04-19T02:31:07.658",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912409,1713493867668,"fUST",-1428.68,0.00033273,6,"2024-04-19T02:31:07.668",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912410,1713493867678,"fUST",-500.0,0.00033273,6,"2024-04-19T02:31:07.678",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912411,1713493867689,"fUST",-510.12502609,0.00033273,6,"2024-04-19T02:31:07.689",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912412,1713493867699,"fUST",-500.0,0.00033273,6,"2024-04-19T02:31:07.699",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912413,1713493867709,"fUST",-8315.11,0.00033273,6,"2024-04-19T02:31:07.709",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912414,1713493867720,"fUST",-979.86,0.00033273,6,"2024-04-19T02:31:07.720",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912415,1713493867730,"fUST",-512.81924133,0.00033273,6,"2024-04-19T02:31:07.730",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912416,1713493867741,"fUST",-500.0,0.00033273,6,"2024-04-19T02:31:07.741",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912417,1713493867751,"fUST",-10453.43,0.00033273,6,"2024-04-19T02:31:07.751",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912418,1713493867761,"fUST",-500.0,0.00033273,6,"2024-04-19T02:31:07.761",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912419,1713493867771,"fUST",-505.0669237,0.00033273,6,"2024-04-19T02:31:07.771",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912420,1713493867781,"fUST",-504.92738241,0.00033273,6,"2024-04-19T02:31:07.781",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912421,1713493867791,"fUST",-503.55260989,0.00033273,6,"2024-04-19T02:31:07.791",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912422,1713493867802,"fUST",-511.7393236,0.00033273,6,"2024-04-19T02:31:07.802",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912423,1713493867812,"fUST",-532.10455462,0.00033273,6,"2024-04-19T02:31:07.812",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912424,1713493867821,"fUST",-584.50129225,0.00033273,6,"2024-04-19T02:31:07.821",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912425,1713493867837,"fUST",-500.0,0.00033273,6,"2024-04-19T02:31:07.837",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912426,1713493867847,"fUST",-500.0,0.00033273,6,"2024-04-19T02:31:07.847",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912427,1713493867857,"fUST",-500.0,0.00033273,6,"2024-04-19T02:31:07.857",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912428,1713493867867,"fUST",-500.0,0.00033273,6,"2024-04-19T02:31:07.867",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912429,1713493867877,"fUST",-500.0,0.00033273,6,"2024-04-19T02:31:07.877",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912430,1713493867887,"fUST",-966.09,0.00033273,6,"2024-04-19T02:31:07.887",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912431,1713493867896,"fUST",-500.0,0.00033273,6,"2024-04-19T02:31:07.896",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912432,1713493867906,"fUST",-1346.63,0.00033273,6,"2024-04-19T02:31:07.906",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912433,1713493867916,"fUST",-500.0,0.00033273,6,"2024-04-19T02:31:07.916",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912434,1713493867926,"fUST",-500.0,0.00033273,6,"2024-04-19T02:31:07.926",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912435,1713493867935,"fUST",-793.97,0.00033273,6,"2024-04-19T02:31:07.935",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912436,1713493867945,"fUST",-500.0,0.00033273,6,"2024-04-19T02:31:07.945",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912437,1713493867954,"fUST",-500.0,0.00033273,6,"2024-04-19T02:31:07.954",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912438,1713493867964,"fUST",-500.0,0.00033273,6,"2024-04-19T02:31:07.964",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912439,1713493867974,"fUST",-500.0,0.00033273,6,"2024-04-19T02:31:07.974",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912440,1713493867983,"fUST",-566.32,0.00033273,6,"2024-04-19T02:31:07.983",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912441,1713493867992,"fUST",-563.56558137,0.00033273,6,"2024-04-19T02:31:07.992",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912442,1713493868002,"fUST",-183.44462933,0.00033273,6,"2024-04-19T02:31:08.002",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912443,1713493868012,"fUST",-151.18654665,0.00033293,7,"2024-04-19T02:31:08.012",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912444,1713493868021,"fUST",-166.0,0.00033303,35,"2024-04-19T02:31:08.021",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912445,1713493868031,"fUST",-166.0,0.00033313,35,"2024-04-19T02:31:08.031",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912446,1713493868040,"fUST",-151.80808341,0.00033321,7,"2024-04-19T02:31:08.040",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912447,1713493868049,"fUST",-166.0,0.00033323,35,"2024-04-19T02:31:08.049",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912448,1713493868059,"fUST",-156.20108871,0.00033331,3,"2024-04-19T02:31:08.059",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912449,1713493868068,"fUST",-24602.24203683,0.00033333,14,"2024-04-19T02:31:08.068",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912450,1713493868084,"fUST",-84074.81823593,0.00033333,14,"2024-04-19T02:31:08.084",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912451,1713493868157,"fUST",-156.77644139,0.00030135,4,"2024-04-19T02:31:08.157",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912452,1713493868167,"fUST",-1528.31183936,0.00030135,4,"2024-04-19T02:31:08.167",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912453,1713493868177,"fUST",-110.41171925,0.00032328,6,"2024-04-19T02:31:08.177",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912454,1713493868189,"fUST",-402.79828075,0.00032328,6,"2024-04-19T02:31:08.189",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912455,1713493868198,"fUST",-513.21,0.00032602,6,"2024-04-19T02:31:08.198",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912456,1713493868208,"fUST",-513.21,0.00032876,6,"2024-04-19T02:31:08.208",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912457,1713493868217,"fUST",-513.21,0.0003315,6,"2024-04-19T02:31:08.217",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912458,1713493868226,"fUST",-3030.4769314,0.00033333,14,"2024-04-19T02:31:08.226",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912459,1713493868238,"fUST",-299.5,0.00033333,14,"2024-04-19T02:31:08.238",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912460,1713493868376,"fUST",-6165.65523809,0.00033333,14,"2024-04-19T02:31:08.376",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912927,1713495046233,"fUST",-154.87609912,0.00027373,2,"2024-04-19T02:50:46.233",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912929,1713495046242,"fUST",-1201.28235502,0.00027374,2,"2024-04-19T02:50:46.242",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912932,1713495046252,"fUST",-158.92745084,0.00027375,2,"2024-04-19T02:50:46.252",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912934,1713495046261,"fUST",-1876.66751895,0.00027375,2,"2024-04-19T02:50:46.261",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912936,1713495046270,"fUST",-300.0,0.00027376,2,"2024-04-19T02:50:46.270",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322912937,1713495046279,"fUST",-242.69007398,0.00027376,2,"2024-04-19T02:50:46.279",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322913033,1713495426456,"fUST",24900.0,0.0002099,2,"2024-04-19T02:57:06.456",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322913038,1713495606685,"fUST",613.313444,0.00020971,2,"2024-04-19T03:00:06.685",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322913044,1713495885778,"fUST",386.1647459,0.00020853,2,"2024-04-19T03:04:45.778",0.00033945,38.07,0.9372329384687206,377734111.9902974]
[322913045,1713495936121,"fUST",2298.6676292,0.00020846,2,"2024-04-19T03:05:36.121",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913046,1713496006447,"fUST",150.0,0.000189,2,"2024-04-19T03:06:46.447",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913092,1713496232432,"fUST",-468.09250976,0.00021619,2,"2024-04-19T03:10:32.432",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913094,1713496232441,"fUST",-66.50986824,0.0002162,2,"2024-04-19T03:10:32.441",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913155,1713496238400,"fUST",-157.63770947,0.00021619,2,"2024-04-19T03:10:38.400",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913156,1713496238410,"fUST",-154.87609912,0.00021619,2,"2024-04-19T03:10:38.410",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913157,1713496238420,"fUST",-88.36623088,0.0002162,2,"2024-04-19T03:10:38.420",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913158,1713496238430,"fUST",-361.75151942,0.0002162,2,"2024-04-19T03:10:38.430",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913159,1713496238439,"fUST",-154.87609912,0.00021621,2,"2024-04-19T03:10:38.439",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913160,1713496238449,"fUST",-539.43970623,0.00021621,2,"2024-04-19T03:10:38.449",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913161,1713496238459,"fUST",-211.91364755,0.00021621,2,"2024-04-19T03:10:38.459",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913162,1713496238469,"fUST",-1876.66751895,0.00021622,2,"2024-04-19T03:10:38.469",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913163,1713496238478,"fUST",-519.51681553,0.00021622,2,"2024-04-19T03:10:38.478",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913164,1713496238487,"fUST",-469.26939572,0.00021622,2,"2024-04-19T03:10:38.487",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913166,1713496238497,"fUST",-161.90783343,0.00021623,2,"2024-04-19T03:10:38.497",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913167,1713496238664,"fUST",-154.87609912,0.00021623,2,"2024-04-19T03:10:38.664",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913168,1713496238673,"fUST",-329.39846217,0.00021623,2,"2024-04-19T03:10:38.673",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913169,1713496238684,"fUST",-154.87609912,0.00021623,2,"2024-04-19T03:10:38.684",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913170,1713496238693,"fUST",-154.87609912,0.00021623,2,"2024-04-19T03:10:38.693",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913172,1713496238703,"fUST",-17797.70740137,0.00021623,2,"2024-04-19T03:10:38.703",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913174,1713496238715,"fUST",-13476.12363569,0.00021623,2,"2024-04-19T03:10:38.715",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913175,1713496238724,"fUST",-521.10599486,0.00021624,2,"2024-04-19T03:10:38.724",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913176,1713496238733,"fUST",-1201.28235502,0.00021624,2,"2024-04-19T03:10:38.733",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913178,1713496238742,"fUST",-300.0,0.00021624,2,"2024-04-19T03:10:38.742",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913180,1713496238752,"fUST",-300.0,0.00021624,2,"2024-04-19T03:10:38.752",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913182,1713496238761,"fUST",-283.08369263,0.00021625,2,"2024-04-19T03:10:38.761",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913183,1713496238772,"fUST",-192.78434251,0.00021629,2,"2024-04-19T03:10:38.772",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913184,1713496238783,"fUST",-231.76344083,0.00021725,2,"2024-04-19T03:10:38.783",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913185,1713496238792,"fUST",-164.57788955,0.00021726,2,"2024-04-19T03:10:38.792",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913186,1713496238801,"fUST",-234.91778789,0.00021726,2,"2024-04-19T03:10:38.801",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913188,1713496238811,"fUST",-417.98286313,0.00021732,2,"2024-04-19T03:10:38.811",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913190,1713496238820,"fUST",-417.98286309,0.00021732,2,"2024-04-19T03:10:38.820",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913191,1713496238829,"fUST",-417.98286309,0.00021733,2,"2024-04-19T03:10:38.829",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913192,1713496238839,"fUST",-417.98286309,0.00021733,2,"2024-04-19T03:10:38.839",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913193,1713496238855,"fUST",-417.98286309,0.00021733,2,"2024-04-19T03:10:38.855",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913194,1713496238864,"fUST",-623.31363126,0.00021825,2,"2024-04-19T03:10:38.864",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913195,1713496238874,"fUST",-1528.31183936,0.0002183,2,"2024-04-19T03:10:38.874",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913196,1713496238883,"fUST",-420.0,0.00023507,2,"2024-04-19T03:10:38.883",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913197,1713496238893,"fUST",-420.0,0.00023786,2,"2024-04-19T03:10:38.893",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913198,1713496238902,"fUST",-9247.64107491,0.00024162,2,"2024-04-19T03:10:38.902",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913612,1713496243552,"fUST",-985.6915065,0.00021618,2,"2024-04-19T03:10:43.552",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913623,1713496243640,"fUST",-309.94763302,0.00021618,2,"2024-04-19T03:10:43.640",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913765,1713496246495,"fUST",-193.58400501,0.00021618,2,"2024-04-19T03:10:46.495",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913766,1713496246505,"fUST",-283.08369263,0.00021618,2,"2024-04-19T03:10:46.505",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913767,1713496246514,"fUST",-63262.77621476,0.00024162,2,"2024-04-19T03:10:46.514",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913768,1713496246524,"fUST",-883.09222158,0.00024163,2,"2024-04-19T03:10:46.524",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913770,1713496246533,"fUST",-154.87609912,0.00024164,2,"2024-04-19T03:10:46.533",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913772,1713496246542,"fUST",-154.87609912,0.00025165,2,"2024-04-19T03:10:46.542",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913773,1713496246552,"fUST",-587.0,0.00025554,2,"2024-04-19T03:10:46.552",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913775,1713496246561,"fUST",-469.13943336,0.00026112,2,"2024-04-19T03:10:46.561",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913776,1713496246570,"fUST",-59112.64828846,0.00026113,2,"2024-04-19T03:10:46.570",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913778,1713496246579,"fUST",-587.0,0.00026165,2,"2024-04-19T03:10:46.579",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913779,1713496246588,"fUST",-885.74670609,0.00027121,5,"2024-04-19T03:10:46.588",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913781,1713496246597,"fUST",-188.68634533,0.00027277,2,"2024-04-19T03:10:46.597",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913783,1713496246611,"fUST",-220.44087813,0.00027376,2,"2024-04-19T03:10:46.611",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913784,1713496246620,"fUST",-500.0,0.00027397,2,"2024-04-19T03:10:46.620",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913786,1713496246629,"fUST",-428.63864177,0.00027397,2,"2024-04-19T03:10:46.629",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913787,1713496246638,"fUST",-194.16977,0.00027397,2,"2024-04-19T03:10:46.638",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913789,1713496246647,"fUST",-165.821394,0.00027397,2,"2024-04-19T03:10:46.647",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913790,1713496246656,"fUST",-307.405231,0.00027397,2,"2024-04-19T03:10:46.656",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913792,1713496246666,"fUST",-166.666666,0.00027397,2,"2024-04-19T03:10:46.666",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913793,1713496246674,"fUST",-349.505553,0.00027397,2,"2024-04-19T03:10:46.674",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913795,1713496246683,"fUST",-210.185,0.00027493,2,"2024-04-19T03:10:46.683",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913796,1713496246692,"fUST",-823.0,0.0002778,2,"2024-04-19T03:10:46.692",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913798,1713496246702,"fUST",-166.666666,0.00028038,2,"2024-04-19T03:10:46.702",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913800,1713496246711,"fUST",-16700.75,0.00028618,5,"2024-04-19T03:10:46.711",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913801,1713496246720,"fUST",-166.666666,0.00028679,2,"2024-04-19T03:10:46.720",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913803,1713496246729,"fUST",-823.0,0.00028782,2,"2024-04-19T03:10:46.729",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913804,1713496246739,"fUST",-166.666666,0.00029321,2,"2024-04-19T03:10:46.739",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913806,1713496246748,"fUST",-610.42408175,0.000299,2,"2024-04-19T03:10:46.748",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913808,1713496246757,"fUST",-610.42408169,0.000299,2,"2024-04-19T03:10:46.757",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913809,1713496246766,"fUST",-610.42408169,0.000299,2,"2024-04-19T03:10:46.766",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913810,1713496246775,"fUST",-610.42408169,0.000299,2,"2024-04-19T03:10:46.775",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913812,1713496246783,"fUST",-610.42408169,0.000299,2,"2024-04-19T03:10:46.783",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913813,1713496246792,"fUST",-610.42408169,0.000299,2,"2024-04-19T03:10:46.792",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913815,1713496246801,"fUST",-610.42408169,0.000299,2,"2024-04-19T03:10:46.801",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913816,1713496246810,"fUST",-610.42408169,0.000299,2,"2024-04-19T03:10:46.810",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913818,1713496246819,"fUST",-610.42408169,0.000299,2,"2024-04-19T03:10:46.819",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913820,1713496246828,"fUST",-610.42408169,0.000299,2,"2024-04-19T03:10:46.828",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913822,1713496246839,"fUST",-166.666666,0.00029962,2,"2024-04-19T03:10:46.839",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913823,1713496246854,"fUST",-501.41199158,0.0003,2,"2024-04-19T03:10:46.854",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913825,1713496246864,"fUST",-2768.44340733,0.0003,2,"2024-04-19T03:10:46.864",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913826,1713496246873,"fUST",-1952.0,0.0003,3,"2024-04-19T03:10:46.873",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913828,1713496246883,"fUST",-2251.70143551,0.0003,2,"2024-04-19T03:10:46.883",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913829,1713496246892,"fUST",-186.0,0.0003,2,"2024-04-19T03:10:46.892",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913831,1713496246902,"fUST",-15604.82589361,0.00030036,3,"2024-04-19T03:10:46.902",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913833,1713496246911,"fUST",-3802.85929136,0.00030036,2,"2024-04-19T03:10:46.911",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913834,1713496246920,"fUST",-1996.0,0.000301,3,"2024-04-19T03:10:46.920",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913836,1713496246929,"fUST",-164.23753272,0.00030134,4,"2024-04-19T03:10:46.929",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913837,1713496246942,"fUST",-319.28962989,0.00030134,2,"2024-04-19T03:10:46.942",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913839,1713496246951,"fUST",-460.66889145,0.00030134,4,"2024-04-19T03:10:46.951",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913841,1713496246960,"fUST",-2334.95310335,0.00030134,4,"2024-04-19T03:10:46.960",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913842,1713496246969,"fUST",-243.04607939,0.00030134,4,"2024-04-19T03:10:46.969",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913844,1713496246979,"fUST",-176.28020598,0.00030134,4,"2024-04-19T03:10:46.979",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913845,1713496246988,"fUST",-279.71797577,0.00030134,4,"2024-04-19T03:10:46.988",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913847,1713496246998,"fUST",-489.3219568,0.00030134,4,"2024-04-19T03:10:46.998",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913849,1713496247008,"fUST",-653.26529224,0.00030134,4,"2024-04-19T03:10:47.008",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913850,1713496247017,"fUST",-1092.93707818,0.00030134,4,"2024-04-19T03:10:47.017",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913852,1713496247028,"fUST",-2593.03287051,0.00030134,4,"2024-04-19T03:10:47.028",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913854,1713496247039,"fUST",-409.63953939,0.00030134,4,"2024-04-19T03:10:47.039",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913855,1713496247049,"fUST",-7880.62463302,0.00030134,2,"2024-04-19T03:10:47.049",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913857,1713496247058,"fUST",-309.69308901,0.00030134,4,"2024-04-19T03:10:47.058",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913858,1713496247068,"fUST",-653.4242106,0.00030134,4,"2024-04-19T03:10:47.068",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913860,1713496247078,"fUST",-661.15486452,0.00030134,2,"2024-04-19T03:10:47.078",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913862,1713496247087,"fUST",-185.98553513,0.00030134,4,"2024-04-19T03:10:47.087",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913863,1713496247096,"fUST",-1310.15475715,0.00030134,4,"2024-04-19T03:10:47.096",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913865,1713496247110,"fUST",-268.51756992,0.00030134,4,"2024-04-19T03:10:47.110",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913867,1713496247119,"fUST",-154.94557051,0.00030134,4,"2024-04-19T03:10:47.119",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913868,1713496247127,"fUST",-46152.02590516,0.00030136,5,"2024-04-19T03:10:47.127",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913870,1713496247137,"fUST",-500.0,0.00030136,2,"2024-04-19T03:10:47.137",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913871,1713496247146,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:47.146",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913873,1713496247155,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:47.155",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913875,1713496247165,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:47.165",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913876,1713496247174,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:47.174",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913878,1713496247183,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:47.183",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913879,1713496247192,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:47.192",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913881,1713496247202,"fUST",-434.77200768,0.00030136,6,"2024-04-19T03:10:47.202",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913882,1713496247211,"fUST",-507.80996318,0.00030136,6,"2024-04-19T03:10:47.211",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913884,1713496247220,"fUST",-503.99016589,0.00030136,6,"2024-04-19T03:10:47.220",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913885,1713496247228,"fUST",-504.34163219,0.00030136,6,"2024-04-19T03:10:47.228",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913887,1713496247238,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:47.238",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913888,1713496247247,"fUST",-505.49366823,0.00030136,6,"2024-04-19T03:10:47.247",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913890,1713496247257,"fUST",-250.48404022,0.00030136,6,"2024-04-19T03:10:47.257",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913891,1713496247266,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:47.266",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913893,1713496247276,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:47.276",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913895,1713496247286,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:47.286",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913896,1713496247295,"fUST",-507.46205937,0.00030136,6,"2024-04-19T03:10:47.295",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913898,1713496247305,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:47.305",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913899,1713496247316,"fUST",-502.76922335,0.00030136,6,"2024-04-19T03:10:47.316",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913901,1713496247325,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:47.325",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913903,1713496247334,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:47.334",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913904,1713496247344,"fUST",-506.00605937,0.00030136,6,"2024-04-19T03:10:47.344",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913906,1713496247358,"fUST",-507.17171376,0.00030136,6,"2024-04-19T03:10:47.358",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913907,1713496247367,"fUST",-501.68120795,0.00030136,6,"2024-04-19T03:10:47.367",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913909,1713496247376,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:47.376",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913911,1713496247389,"fUST",-504.18707866,0.00030136,6,"2024-04-19T03:10:47.389",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913912,1713496247398,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:47.398",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913914,1713496247407,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:47.407",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913915,1713496247416,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:47.416",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913917,1713496247427,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:47.427",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913918,1713496247436,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:47.436",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913920,1713496247445,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:47.445",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913922,1713496247455,"fUST",-377.4783578,0.00030136,6,"2024-04-19T03:10:47.455",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913923,1713496247466,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:47.466",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913925,1713496247475,"fUST",-640.57587644,0.00030136,6,"2024-04-19T03:10:47.475",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913926,1713496247484,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:47.484",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913928,1713496247493,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:47.493",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913930,1713496247502,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:47.502",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913931,1713496247511,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:47.511",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913933,1713496247520,"fUST",-151.0,0.00030136,6,"2024-04-19T03:10:47.520",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913934,1713496247530,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:47.530",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913936,1713496247538,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:47.538",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913938,1713496247549,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:47.549",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913939,1713496247559,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:47.559",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913941,1713496247568,"fUST",-392.66360085,0.00030136,6,"2024-04-19T03:10:47.568",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913943,1713496247578,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:47.578",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913944,1713496247587,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:47.587",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913946,1713496247596,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:47.596",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913947,1713496247609,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:47.609",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913955,1713496247756,"fUST",-500.57988908,0.00030136,6,"2024-04-19T03:10:47.756",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913957,1713496247766,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:47.766",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913959,1713496247775,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:47.775",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913960,1713496247785,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:47.785",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913962,1713496247794,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:47.794",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913963,1713496247803,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:47.803",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913964,1713496247812,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:47.812",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913965,1713496247822,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:47.822",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913967,1713496247831,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:47.831",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913969,1713496247840,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:47.840",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913970,1713496247850,"fUST",-375.08124484,0.00030136,6,"2024-04-19T03:10:47.850",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913971,1713496247860,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:47.860",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913972,1713496247869,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:47.869",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913973,1713496247878,"fUST",-513.86537266,0.00030136,6,"2024-04-19T03:10:47.878",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913974,1713496247887,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:47.887",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913976,1713496247895,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:47.895",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913978,1713496247904,"fUST",-503.11923874,0.00030136,6,"2024-04-19T03:10:47.904",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913979,1713496247913,"fUST",-1425.02,0.00030136,6,"2024-04-19T03:10:47.913",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913981,1713496247922,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:47.922",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913982,1713496247931,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:47.931",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913984,1713496247940,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:47.940",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913986,1713496247950,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:47.950",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913987,1713496247959,"fUST",-189.50688469,0.00030136,6,"2024-04-19T03:10:47.959",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913989,1713496247968,"fUST",-500.55024075,0.00030136,6,"2024-04-19T03:10:47.968",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913990,1713496247977,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:47.977",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913992,1713496247986,"fUST",-499.09298378,0.00030136,6,"2024-04-19T03:10:47.986",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913994,1713496247995,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:47.995",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913995,1713496248005,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.005",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913997,1713496248014,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.014",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322913998,1713496248023,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.023",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914000,1713496248033,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.033",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914002,1713496248041,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.041",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914003,1713496248051,"fUST",-503.18245175,0.00030136,6,"2024-04-19T03:10:48.051",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914005,1713496248059,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.059",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914006,1713496248068,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.068",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914008,1713496248077,"fUST",-708.07,0.00030136,6,"2024-04-19T03:10:48.077",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914010,1713496248087,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.087",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914011,1713496248096,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.096",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914013,1713496248109,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.109",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914015,1713496248118,"fUST",-260.60088914,0.00030136,6,"2024-04-19T03:10:48.118",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914016,1713496248127,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.127",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914018,1713496248136,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.136",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914019,1713496248146,"fUST",-502.49703619,0.00030136,6,"2024-04-19T03:10:48.146",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914021,1713496248155,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.155",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914023,1713496248165,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.165",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914024,1713496248174,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.174",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914026,1713496248183,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.183",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914027,1713496248193,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.193",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914029,1713496248202,"fUST",-507.11219918,0.00030136,6,"2024-04-19T03:10:48.202",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914031,1713496248211,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.211",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914032,1713496248220,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.220",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914034,1713496248229,"fUST",-542.73,0.00030136,6,"2024-04-19T03:10:48.229",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914035,1713496248238,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.238",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914037,1713496248248,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.248",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914039,1713496248256,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.256",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914040,1713496248267,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.267",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914042,1713496248275,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.275",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914044,1713496248284,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.284",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914045,1713496248294,"fUST",-504.78183559,0.00030136,6,"2024-04-19T03:10:48.294",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914047,1713496248303,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.303",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914048,1713496248311,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.311",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914050,1713496248320,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.320",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914052,1713496248329,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.329",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914053,1713496248338,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.338",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914055,1713496248347,"fUST",-624.41931626,0.00030136,6,"2024-04-19T03:10:48.347",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914057,1713496248360,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.360",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914058,1713496248369,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.369",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914060,1713496248378,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.378",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914062,1713496248390,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.390",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914063,1713496248399,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.399",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914065,1713496248408,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.408",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914066,1713496248417,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.417",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914068,1713496248426,"fUST",-347.91127659,0.00030136,6,"2024-04-19T03:10:48.426",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914070,1713496248436,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.436",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914071,1713496248445,"fUST",-200.79240851,0.00030136,6,"2024-04-19T03:10:48.445",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914073,1713496248455,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.455",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914074,1713496248464,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.464",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914076,1713496248473,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.473",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914078,1713496248482,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.482",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914079,1713496248491,"fUST",-504.30294056,0.00030136,6,"2024-04-19T03:10:48.491",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914081,1713496248500,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.500",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914082,1713496248509,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.509",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914084,1713496248519,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.519",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914086,1713496248527,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.527",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914087,1713496248536,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.536",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914089,1713496248545,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.545",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914090,1713496248554,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.554",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914092,1713496248563,"fUST",-503.27970568,0.00030136,6,"2024-04-19T03:10:48.563",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914094,1713496248572,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.572",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914095,1713496248581,"fUST",-506.35109438,0.00030136,6,"2024-04-19T03:10:48.581",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914097,1713496248590,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.590",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914099,1713496248599,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.599",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914100,1713496248611,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.611",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914102,1713496248620,"fUST",-509.89237337,0.00030136,14,"2024-04-19T03:10:48.620",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914103,1713496248629,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.629",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914105,1713496248639,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.639",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914107,1713496248648,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.648",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914108,1713496248656,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.656",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914110,1713496248666,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.666",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914112,1713496248674,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.674",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914113,1713496248683,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.683",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914115,1713496248693,"fUST",-1087.01,0.00030136,6,"2024-04-19T03:10:48.693",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914117,1713496248702,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.702",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914118,1713496248711,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.711",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914120,1713496248720,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.720",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914122,1713496248729,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.729",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914123,1713496248738,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.738",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914125,1713496248747,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.747",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914126,1713496248756,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.756",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914128,1713496248766,"fUST",-347.88193597,0.00030136,6,"2024-04-19T03:10:48.766",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914130,1713496248775,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.775",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914131,1713496248784,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.784",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914133,1713496248793,"fUST",-503.6876861,0.00030136,6,"2024-04-19T03:10:48.793",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914135,1713496248802,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.802",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914136,1713496248811,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.811",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914138,1713496248820,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.820",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914139,1713496248829,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.829",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914141,1713496248839,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.839",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914143,1713496248848,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.848",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914144,1713496248859,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.859",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914146,1713496248868,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.868",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914148,1713496248878,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.878",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914150,1713496248887,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.887",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914152,1713496248896,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.896",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914154,1713496248906,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.906",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914156,1713496248915,"fUST",-500.98389591,0.00030136,6,"2024-04-19T03:10:48.915",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914158,1713496248924,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.924",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914160,1713496248933,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.933",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914162,1713496248942,"fUST",-1949.07,0.00030136,6,"2024-04-19T03:10:48.942",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914164,1713496248952,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.952",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914166,1713496248961,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.961",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914168,1713496248970,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.970",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914170,1713496248979,"fUST",-513.06151119,0.00030136,6,"2024-04-19T03:10:48.979",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914172,1713496248989,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:48.989",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914174,1713496248998,"fUST",-2500.67,0.00030136,6,"2024-04-19T03:10:48.998",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914176,1713496249006,"fUST",-172.37517682,0.00030136,6,"2024-04-19T03:10:49.006",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914178,1713496249015,"fUST",-502.31396401,0.00030136,6,"2024-04-19T03:10:49.015",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914180,1713496249024,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.024",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914182,1713496249033,"fUST",-1471.35,0.00030136,6,"2024-04-19T03:10:49.033",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914184,1713496249042,"fUST",-1471.35,0.00030136,6,"2024-04-19T03:10:49.042",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914186,1713496249051,"fUST",-1471.35,0.00030136,6,"2024-04-19T03:10:49.051",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914188,1713496249059,"fUST",-513.54773408,0.00030136,6,"2024-04-19T03:10:49.059",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914190,1713496249068,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.068",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914192,1713496249077,"fUST",-903.56,0.00030136,6,"2024-04-19T03:10:49.077",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914194,1713496249086,"fUST",-313.75986494,0.00030136,6,"2024-04-19T03:10:49.086",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914196,1713496249095,"fUST",-383.80107951,0.00030136,6,"2024-04-19T03:10:49.095",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914198,1713496249106,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.106",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914200,1713496249115,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.115",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914202,1713496249124,"fUST",-503.84009394,0.00030136,6,"2024-04-19T03:10:49.124",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914203,1713496249133,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.133",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914204,1713496249141,"fUST",-529.35529008,0.00030136,6,"2024-04-19T03:10:49.141",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914205,1713496249150,"fUST",-504.4,0.00030136,6,"2024-04-19T03:10:49.150",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914206,1713496249158,"fUST",-501.53776243,0.00030136,6,"2024-04-19T03:10:49.158",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914207,1713496249167,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.167",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914208,1713496249176,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.176",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914209,1713496249185,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.185",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914210,1713496249193,"fUST",-503.64023074,0.00030136,6,"2024-04-19T03:10:49.193",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914211,1713496249202,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.202",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914212,1713496249211,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.211",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914213,1713496249220,"fUST",-664.86,0.00030136,6,"2024-04-19T03:10:49.220",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914214,1713496249229,"fUST",-611.07861904,0.00030136,6,"2024-04-19T03:10:49.229",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914215,1713496249238,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.238",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914216,1713496249246,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.246",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914217,1713496249255,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.255",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914218,1713496249263,"fUST",-504.92342414,0.00030136,6,"2024-04-19T03:10:49.263",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914219,1713496249272,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.272",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914220,1713496249281,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.281",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914221,1713496249290,"fUST",-520.0635022,0.00030136,6,"2024-04-19T03:10:49.290",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914222,1713496249299,"fUST",-513.72407907,0.00030136,6,"2024-04-19T03:10:49.299",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914223,1713496249308,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.308",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914224,1713496249317,"fUST",-503.22806195,0.00030136,6,"2024-04-19T03:10:49.317",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914225,1713496249325,"fUST",-250.2823541,0.00030136,6,"2024-04-19T03:10:49.325",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914226,1713496249334,"fUST",-1014.13242916,0.00030136,6,"2024-04-19T03:10:49.334",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914227,1713496249343,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.343",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914228,1713496249354,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.354",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914229,1713496249363,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.363",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914230,1713496249373,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.373",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914231,1713496249382,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.382",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914232,1713496249393,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.393",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914233,1713496249401,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.401",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914234,1713496249410,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.410",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914235,1713496249419,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.419",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914236,1713496249429,"fUST",-506.18552131,0.00030136,6,"2024-04-19T03:10:49.429",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914237,1713496249439,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.439",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914238,1713496249448,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.448",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914239,1713496249456,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.456",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914240,1713496249465,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.465",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914241,1713496249475,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.475",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914242,1713496249484,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.484",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914243,1713496249493,"fUST",-500.72460198,0.00030136,6,"2024-04-19T03:10:49.493",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914244,1713496249502,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.502",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914245,1713496249510,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.510",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914246,1713496249519,"fUST",-766.49,0.00030136,6,"2024-04-19T03:10:49.519",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914247,1713496249529,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.529",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914248,1713496249537,"fUST",-607.35579216,0.00030136,6,"2024-04-19T03:10:49.537",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914249,1713496249546,"fUST",-1029.38,0.00030136,6,"2024-04-19T03:10:49.546",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914250,1713496249555,"fUST",-503.02512277,0.00030136,6,"2024-04-19T03:10:49.555",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914251,1713496249564,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.564",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914252,1713496249573,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.573",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914253,1713496249582,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.582",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914254,1713496249591,"fUST",-504.23537421,0.00030136,6,"2024-04-19T03:10:49.591",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914255,1713496249600,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.600",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914256,1713496249611,"fUST",-832.48,0.00030136,6,"2024-04-19T03:10:49.611",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914257,1713496249620,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.620",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914258,1713496249629,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.629",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914259,1713496249638,"fUST",-502.43453756,0.00030136,6,"2024-04-19T03:10:49.638",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914260,1713496249647,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.647",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914261,1713496249656,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.656",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914262,1713496249667,"fUST",-614.12,0.00030136,6,"2024-04-19T03:10:49.667",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914263,1713496249676,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.676",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914264,1713496249686,"fUST",-896.14,0.00030136,6,"2024-04-19T03:10:49.686",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914265,1713496249695,"fUST",-1623.44,0.00030136,6,"2024-04-19T03:10:49.695",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914266,1713496249704,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.704",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914267,1713496249713,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.713",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914268,1713496249722,"fUST",-504.51,0.00030136,6,"2024-04-19T03:10:49.722",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914269,1713496249730,"fUST",-521.96,0.00030136,6,"2024-04-19T03:10:49.730",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914270,1713496249740,"fUST",-504.51,0.00030136,6,"2024-04-19T03:10:49.740",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914271,1713496249748,"fUST",-504.51,0.00030136,6,"2024-04-19T03:10:49.748",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914272,1713496249758,"fUST",-193.31450903,0.00030136,6,"2024-04-19T03:10:49.758",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914274,1713496249767,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.767",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914275,1713496249776,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.776",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914276,1713496249785,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.785",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914277,1713496249794,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.794",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914279,1713496249803,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.803",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914280,1713496249812,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.812",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914281,1713496249821,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.821",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914282,1713496249831,"fUST",-504.22410649,0.00030136,6,"2024-04-19T03:10:49.831",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914284,1713496249840,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.840",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914286,1713496249849,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.849",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914288,1713496249862,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.862",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914290,1713496249871,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.871",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914292,1713496249880,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.880",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914294,1713496249889,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.889",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914296,1713496249898,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.898",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914298,1713496249908,"fUST",-509.50733343,0.00030136,6,"2024-04-19T03:10:49.908",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914300,1713496249917,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.917",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914302,1713496249926,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.926",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914304,1713496249935,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.935",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914306,1713496249944,"fUST",-547.25,0.00030136,6,"2024-04-19T03:10:49.944",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914308,1713496249954,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.954",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914310,1713496249963,"fUST",-502.25475365,0.00030136,6,"2024-04-19T03:10:49.963",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914312,1713496249972,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.972",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914314,1713496249981,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.981",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914316,1713496249990,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:49.990",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914318,1713496249999,"fUST",-506.70881724,0.00030136,6,"2024-04-19T03:10:49.999",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914320,1713496250008,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.008",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914322,1713496250017,"fUST",-503.2572355,0.00030136,6,"2024-04-19T03:10:50.017",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914324,1713496250027,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.027",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914326,1713496250036,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.036",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914328,1713496250045,"fUST",-495.74954784,0.00030136,6,"2024-04-19T03:10:50.045",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914330,1713496250054,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.054",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914332,1713496250063,"fUST",-510.27205363,0.00030136,6,"2024-04-19T03:10:50.063",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914334,1713496250072,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.072",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914336,1713496250082,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.082",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914338,1713496250092,"fUST",-501.99578591,0.00030136,6,"2024-04-19T03:10:50.092",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914340,1713496250100,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.100",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914342,1713496250112,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.112",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914344,1713496250121,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.121",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914346,1713496250130,"fUST",-155.74954633,0.00030136,6,"2024-04-19T03:10:50.130",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914348,1713496250138,"fUST",-507.69375502,0.00030136,6,"2024-04-19T03:10:50.138",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914350,1713496250148,"fUST",-480.35266209,0.00030136,6,"2024-04-19T03:10:50.148",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914352,1713496250157,"fUST",-1566.67,0.00030136,6,"2024-04-19T03:10:50.157",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914354,1713496250167,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.167",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914356,1713496250176,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.176",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914371,1713496250304,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.304",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914373,1713496250315,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.315",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914375,1713496250324,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.324",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914377,1713496250334,"fUST",-511.42419852,0.00030136,6,"2024-04-19T03:10:50.334",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914379,1713496250343,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.343",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914380,1713496250354,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.354",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914382,1713496250363,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.363",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914385,1713496250373,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.373",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914387,1713496250385,"fUST",-280.78034473,0.00030136,6,"2024-04-19T03:10:50.385",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914389,1713496250395,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.395",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914391,1713496250405,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.405",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914392,1713496250414,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.414",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914395,1713496250424,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.424",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914396,1713496250434,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.434",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914398,1713496250443,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.443",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914400,1713496250453,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.453",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914403,1713496250464,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.464",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914405,1713496250476,"fUST",-566.62760746,0.00030136,6,"2024-04-19T03:10:50.476",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914407,1713496250485,"fUST",-505.86513601,0.00030136,6,"2024-04-19T03:10:50.485",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914409,1713496250494,"fUST",-625.52492769,0.00030136,6,"2024-04-19T03:10:50.494",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914411,1713496250504,"fUST",-1212.86,0.00030136,6,"2024-04-19T03:10:50.504",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914413,1713496250513,"fUST",-548.1038326,0.00030136,6,"2024-04-19T03:10:50.513",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914415,1713496250522,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.522",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914417,1713496250531,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.531",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914419,1713496250539,"fUST",-1164.39,0.00030136,6,"2024-04-19T03:10:50.539",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914421,1713496250548,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.548",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914423,1713496250557,"fUST",-1637.79,0.00030136,6,"2024-04-19T03:10:50.557",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914425,1713496250567,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.567",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914427,1713496250577,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.577",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914429,1713496250587,"fUST",-502.83122346,0.00030136,6,"2024-04-19T03:10:50.587",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914431,1713496250596,"fUST",-509.53852118,0.00030136,6,"2024-04-19T03:10:50.596",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914433,1713496250608,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.608",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914435,1713496250617,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.617",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914437,1713496250626,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.626",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914439,1713496250634,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.634",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914441,1713496250643,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.643",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914443,1713496250652,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.652",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914445,1713496250662,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.662",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914447,1713496250672,"fUST",-322.57160408,0.00030136,6,"2024-04-19T03:10:50.672",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914448,1713496250681,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.681",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914450,1713496250692,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.692",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914452,1713496250701,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.701",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914454,1713496250711,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.711",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914457,1713496250721,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.721",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914459,1713496250731,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.731",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914460,1713496250740,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.740",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914462,1713496250750,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.750",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914465,1713496250760,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.760",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914467,1713496250770,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.770",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914468,1713496250779,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.779",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914470,1713496250789,"fUST",-483.56217314,0.00030136,6,"2024-04-19T03:10:50.789",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914473,1713496250799,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.799",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914475,1713496250809,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.809",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914477,1713496250818,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.818",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914478,1713496250828,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.828",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914480,1713496250838,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.838",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914481,1713496250847,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.847",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914482,1713496250858,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.858",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914483,1713496250867,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.867",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914484,1713496250876,"fUST",-504.9291087,0.00030136,6,"2024-04-19T03:10:50.876",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914485,1713496250886,"fUST",-914.71,0.00030136,6,"2024-04-19T03:10:50.886",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914486,1713496250896,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.896",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914487,1713496250906,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.906",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914488,1713496250916,"fUST",-945.56,0.00030136,6,"2024-04-19T03:10:50.916",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914489,1713496250926,"fUST",-2083.33,0.00030136,6,"2024-04-19T03:10:50.926",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914490,1713496250935,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.935",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914491,1713496250945,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.945",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914492,1713496250954,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.954",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914493,1713496250964,"fUST",-507.42751047,0.00030136,6,"2024-04-19T03:10:50.964",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914494,1713496250974,"fUST",-506.86622777,0.00030136,6,"2024-04-19T03:10:50.974",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914495,1713496250984,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:50.984",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914496,1713496250993,"fUST",-25237.66,0.00030136,6,"2024-04-19T03:10:50.993",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914497,1713496251003,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:51.003",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914498,1713496251012,"fUST",-954.56,0.00030136,6,"2024-04-19T03:10:51.012",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914499,1713496251021,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:51.021",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914500,1713496251031,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:51.031",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914501,1713496251041,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:51.041",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914502,1713496251050,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:51.050",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914503,1713496251059,"fUST",-981.69,0.00030136,6,"2024-04-19T03:10:51.059",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914504,1713496251069,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:51.069",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914505,1713496251078,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:51.078",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914506,1713496251087,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:51.087",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914507,1713496251097,"fUST",-500.0,0.00030136,2,"2024-04-19T03:10:51.097",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914508,1713496251108,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:51.108",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914509,1713496251117,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:51.117",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914510,1713496251128,"fUST",-507.0549992,0.00030136,6,"2024-04-19T03:10:51.128",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914511,1713496251138,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:51.138",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914512,1713496251147,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:51.147",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914513,1713496251157,"fUST",-1515.19,0.00030136,6,"2024-04-19T03:10:51.157",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914514,1713496251167,"fUST",-21078.95,0.00030136,6,"2024-04-19T03:10:51.167",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914515,1713496251177,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:51.177",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914516,1713496251186,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:51.186",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914517,1713496251196,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:51.196",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914518,1713496251205,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:51.205",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914519,1713496251215,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:51.215",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914520,1713496251225,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:51.225",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914521,1713496251234,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:51.234",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914522,1713496251243,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:51.243",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914523,1713496251253,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:51.253",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914524,1713496251263,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:51.263",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914525,1713496251272,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:51.272",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914526,1713496251281,"fUST",-150.54670466,0.00030136,6,"2024-04-19T03:10:51.281",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914527,1713496251291,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:51.291",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914528,1713496251301,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:51.301",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914529,1713496251310,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:51.310",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914530,1713496251320,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:51.320",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914531,1713496251329,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:51.329",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914532,1713496251338,"fUST",-939.04,0.00030136,6,"2024-04-19T03:10:51.338",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914533,1713496251348,"fUST",-505.37450893,0.00030136,6,"2024-04-19T03:10:51.348",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914534,1713496251360,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:51.360",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914535,1713496251374,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:51.374",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914536,1713496251417,"fUST",-548.54,0.00030136,6,"2024-04-19T03:10:51.417",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914537,1713496251426,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:51.426",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914538,1713496251436,"fUST",-507.39060221,0.00030136,6,"2024-04-19T03:10:51.436",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914539,1713496251445,"fUST",-529.34504125,0.00030136,6,"2024-04-19T03:10:51.445",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914540,1713496251455,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:51.455",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914541,1713496251464,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:51.464",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914542,1713496251474,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:51.474",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914543,1713496251484,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:51.484",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914544,1713496251494,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:51.494",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914545,1713496251504,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:51.504",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914546,1713496251513,"fUST",-506.03468195,0.00030136,6,"2024-04-19T03:10:51.513",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914547,1713496251522,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:51.522",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914548,1713496251535,"fUST",-1039.60330515,0.00030136,14,"2024-04-19T03:10:51.535",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914549,1713496251548,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:51.548",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914550,1713496251563,"fUST",-701.18,0.00030136,6,"2024-04-19T03:10:51.563",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914551,1713496251578,"fUST",-7968.65,0.00030136,6,"2024-04-19T03:10:51.578",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914552,1713496251589,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:51.589",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914553,1713496251602,"fUST",-1687.91,0.00030136,6,"2024-04-19T03:10:51.602",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914554,1713496251616,"fUST",-701.26,0.00030136,6,"2024-04-19T03:10:51.616",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914555,1713496251630,"fUST",-1252.32,0.00030136,6,"2024-04-19T03:10:51.630",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914556,1713496251645,"fUST",-737.38,0.00030136,6,"2024-04-19T03:10:51.645",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914557,1713496251659,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:51.659",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914558,1713496251674,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:51.674",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914559,1713496251685,"fUST",-2924.29,0.00030136,6,"2024-04-19T03:10:51.685",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914560,1713496251698,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:51.698",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914561,1713496251711,"fUST",-620.9158731,0.00030136,6,"2024-04-19T03:10:51.711",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914562,1713496251724,"fUST",-947.82,0.00030136,6,"2024-04-19T03:10:51.724",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914563,1713496251737,"fUST",-463.76403182,0.00030136,6,"2024-04-19T03:10:51.737",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914564,1713496251751,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:51.751",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914565,1713496251765,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:51.765",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914566,1713496251776,"fUST",-630.27,0.00030136,6,"2024-04-19T03:10:51.776",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914567,1713496251787,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:51.787",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914568,1713496251802,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:51.802",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914569,1713496251814,"fUST",-225.06058746,0.00030136,6,"2024-04-19T03:10:51.814",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914570,1713496251827,"fUST",-752.33,0.00030136,6,"2024-04-19T03:10:51.827",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914571,1713496251840,"fUST",-7001.58,0.00030136,6,"2024-04-19T03:10:51.840",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914572,1713496251852,"fUST",-569.48929357,0.00030136,6,"2024-04-19T03:10:51.852",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914573,1713496251867,"fUST",-10017.87,0.00030136,6,"2024-04-19T03:10:51.867",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914574,1713496251880,"fUST",-362.71703592,0.00030136,6,"2024-04-19T03:10:51.880",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914575,1713496251894,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:51.894",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914576,1713496251908,"fUST",-9924.41,0.00030136,6,"2024-04-19T03:10:51.908",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914577,1713496251923,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:51.923",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914578,1713496251936,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:51.936",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914579,1713496251950,"fUST",-541.60503942,0.00030136,6,"2024-04-19T03:10:51.950",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914580,1713496251962,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:51.962",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914581,1713496251972,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:51.972",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914582,1713496251984,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:51.984",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914583,1713496251997,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:51.997",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914584,1713496252010,"fUST",-817.15,0.00030136,6,"2024-04-19T03:10:52.010",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914585,1713496252022,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:52.022",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914586,1713496252036,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:52.036",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914587,1713496252049,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:52.049",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914588,1713496252061,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:52.061",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914589,1713496252072,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:52.072",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914590,1713496252085,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:52.085",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914591,1713496252098,"fUST",-926.53,0.00030136,6,"2024-04-19T03:10:52.098",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914592,1713496252113,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:52.113",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914593,1713496252124,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:52.124",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914594,1713496252137,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:52.137",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914595,1713496252149,"fUST",-10693.74,0.00030136,6,"2024-04-19T03:10:52.149",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914596,1713496252162,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:52.162",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914597,1713496252175,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:52.175",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914598,1713496252188,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:52.188",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914599,1713496252200,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:52.200",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914600,1713496252213,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:52.213",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914601,1713496252225,"fUST",-1290.52,0.00030136,6,"2024-04-19T03:10:52.225",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914602,1713496252238,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:52.238",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914603,1713496252250,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:52.250",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914604,1713496252263,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:52.263",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914605,1713496252275,"fUST",-691.97,0.00030136,6,"2024-04-19T03:10:52.275",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914606,1713496252289,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:52.289",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914607,1713496252300,"fUST",-760.89,0.00030136,6,"2024-04-19T03:10:52.300",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914608,1713496252312,"fUST",-518.33017643,0.00030136,6,"2024-04-19T03:10:52.312",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914609,1713496252325,"fUST",-507.60050889,0.00030136,6,"2024-04-19T03:10:52.325",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914610,1713496252337,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:52.337",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914611,1713496252350,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:52.350",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914612,1713496252364,"fUST",-507.79223195,0.00030136,6,"2024-04-19T03:10:52.364",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914613,1713496252376,"fUST",-10398.93,0.00030136,6,"2024-04-19T03:10:52.376",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914614,1713496252389,"fUST",-504.98975054,0.00030136,6,"2024-04-19T03:10:52.389",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914615,1713496252402,"fUST",-385.08909183,0.00030136,6,"2024-04-19T03:10:52.402",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914616,1713496252415,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:52.415",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914617,1713496252427,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:52.427",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914618,1713496252440,"fUST",-503.93867669,0.00030136,2,"2024-04-19T03:10:52.440",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914619,1713496252464,"fUST",-934.1,0.00030136,6,"2024-04-19T03:10:52.464",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914620,1713496252486,"fUST",-502.45406462,0.00030136,6,"2024-04-19T03:10:52.486",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914621,1713496252504,"fUST",-160.33998115,0.00030136,2,"2024-04-19T03:10:52.504",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914622,1713496252522,"fUST",-512.24042538,0.00030136,6,"2024-04-19T03:10:52.522",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914623,1713496252539,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:52.539",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914624,1713496252554,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:52.554",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914625,1713496252570,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:52.570",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914626,1713496252585,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:52.585",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914627,1713496252600,"fUST",-511.14488893,0.00030136,6,"2024-04-19T03:10:52.600",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914628,1713496252616,"fUST",-1012.78,0.00030136,6,"2024-04-19T03:10:52.616",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914629,1713496252629,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:52.629",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914630,1713496252644,"fUST",-7387.91,0.00030136,6,"2024-04-19T03:10:52.644",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914631,1713496252657,"fUST",-234.02898516,0.00030136,2,"2024-04-19T03:10:52.657",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914632,1713496252672,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:52.672",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914633,1713496252685,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:52.685",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914634,1713496252697,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:52.697",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914635,1713496252710,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:52.710",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914636,1713496252722,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:52.722",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914637,1713496252734,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:52.734",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914638,1713496252748,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:52.748",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914639,1713496252760,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:52.760",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914640,1713496252771,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:52.771",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914641,1713496252783,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:52.783",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914642,1713496252796,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:52.796",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914643,1713496252808,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:52.808",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914644,1713496252819,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:52.819",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914645,1713496252831,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:52.831",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914646,1713496252843,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:52.843",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914647,1713496252856,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:52.856",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914648,1713496252868,"fUST",-501.94400943,0.00030136,6,"2024-04-19T03:10:52.868",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914649,1713496252879,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:52.879",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914650,1713496252891,"fUST",-1079.42,0.00030136,6,"2024-04-19T03:10:52.891",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914651,1713496252903,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:52.903",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914652,1713496252915,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:52.915",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914653,1713496252926,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:52.926",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914654,1713496252938,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:52.938",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914655,1713496252949,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:52.949",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914656,1713496252960,"fUST",-7664.95,0.00030136,6,"2024-04-19T03:10:52.960",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914657,1713496252972,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:52.972",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914658,1713496252984,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:52.984",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914659,1713496252995,"fUST",-7664.95,0.00030136,6,"2024-04-19T03:10:52.995",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914660,1713496253007,"fUST",-333.73809323,0.00030136,6,"2024-04-19T03:10:53.007",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914661,1713496253019,"fUST",-7664.95,0.00030136,6,"2024-04-19T03:10:53.019",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914662,1713496253031,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:53.031",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914663,1713496253043,"fUST",-7664.95,0.00030136,6,"2024-04-19T03:10:53.043",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914665,1713496253052,"fUST",-7664.95,0.00030136,6,"2024-04-19T03:10:53.052",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914667,1713496253062,"fUST",-7664.95,0.00030136,6,"2024-04-19T03:10:53.062",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914668,1713496253072,"fUST",-7664.95,0.00030136,6,"2024-04-19T03:10:53.072",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914671,1713496253082,"fUST",-7664.95,0.00030136,6,"2024-04-19T03:10:53.082",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914686,1713496253279,"fUST",-7664.95,0.00030136,6,"2024-04-19T03:10:53.279",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914689,1713496253292,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:53.292",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914691,1713496253302,"fUST",-7664.95,0.00030136,6,"2024-04-19T03:10:53.302",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914692,1713496253312,"fUST",-7664.95,0.00030136,6,"2024-04-19T03:10:53.312",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914694,1713496253322,"fUST",-500.0,0.00030136,2,"2024-04-19T03:10:53.322",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914697,1713496253332,"fUST",-7664.95,0.00030136,6,"2024-04-19T03:10:53.332",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914698,1713496253342,"fUST",-495.88924995,0.00030136,6,"2024-04-19T03:10:53.342",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914700,1713496253354,"fUST",-7664.95,0.00030136,6,"2024-04-19T03:10:53.354",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914702,1713496253368,"fUST",-7664.95,0.00030136,6,"2024-04-19T03:10:53.368",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914704,1713496253378,"fUST",-7664.95,0.00030136,6,"2024-04-19T03:10:53.378",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914706,1713496253391,"fUST",-7664.95,0.00030136,6,"2024-04-19T03:10:53.391",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914708,1713496253401,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:53.401",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914710,1713496253411,"fUST",-7664.95,0.00030136,6,"2024-04-19T03:10:53.411",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914711,1713496253420,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:53.420",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914713,1713496253431,"fUST",-7664.95,0.00030136,6,"2024-04-19T03:10:53.431",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914715,1713496253441,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:53.441",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914717,1713496253451,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:53.451",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914719,1713496253463,"fUST",-7664.95,0.00030136,6,"2024-04-19T03:10:53.463",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914720,1713496253474,"fUST",-7664.95,0.00030136,6,"2024-04-19T03:10:53.474",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914722,1713496253484,"fUST",-7664.95,0.00030136,6,"2024-04-19T03:10:53.484",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914724,1713496253494,"fUST",-7664.95,0.00030136,6,"2024-04-19T03:10:53.494",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914726,1713496253504,"fUST",-7664.95,0.00030136,6,"2024-04-19T03:10:53.504",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914728,1713496253513,"fUST",-7664.97088592,0.00030136,6,"2024-04-19T03:10:53.513",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914730,1713496253522,"fUST",-366.17661492,0.00030136,6,"2024-04-19T03:10:53.522",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914732,1713496253533,"fUST",-550.17,0.00030136,6,"2024-04-19T03:10:53.533",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914734,1713496253543,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:53.543",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914736,1713496253551,"fUST",-500.0,0.00030136,2,"2024-04-19T03:10:53.551",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914738,1713496253560,"fUST",-184.60751712,0.00030136,4,"2024-04-19T03:10:53.560",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914739,1713496253569,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:53.569",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914740,1713496253580,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:53.580",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914741,1713496253590,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:53.590",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914742,1713496253599,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:53.599",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914743,1713496253613,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:53.613",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914744,1713496253622,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:53.622",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914745,1713496253633,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:53.633",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914746,1713496253642,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:53.642",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914747,1713496253651,"fUST",-270.00580772,0.00030136,2,"2024-04-19T03:10:53.651",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914748,1713496253660,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:53.660",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914749,1713496253669,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:53.669",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914751,1713496253678,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:53.678",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914753,1713496253687,"fUST",-605.09177934,0.00030136,6,"2024-04-19T03:10:53.687",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914755,1713496253697,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:53.697",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914757,1713496253706,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:53.706",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914759,1713496253715,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:53.715",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914761,1713496253724,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:53.724",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914763,1713496253733,"fUST",-522.6514145,0.00030136,6,"2024-04-19T03:10:53.733",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914765,1713496253742,"fUST",-2649.76,0.00030136,6,"2024-04-19T03:10:53.742",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914766,1713496253751,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:53.751",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914768,1713496253760,"fUST",-2649.76,0.00030136,6,"2024-04-19T03:10:53.760",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914769,1713496253769,"fUST",-2649.76,0.00030136,6,"2024-04-19T03:10:53.769",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914770,1713496253778,"fUST",-2649.76,0.00030136,6,"2024-04-19T03:10:53.778",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914771,1713496253787,"fUST",-2649.76,0.00030136,6,"2024-04-19T03:10:53.787",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914772,1713496253796,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:53.796",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914773,1713496253806,"fUST",-2649.76,0.00030136,6,"2024-04-19T03:10:53.806",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914774,1713496253815,"fUST",-2649.76,0.00030136,6,"2024-04-19T03:10:53.815",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914775,1713496253824,"fUST",-2649.76,0.00030136,6,"2024-04-19T03:10:53.824",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914776,1713496253833,"fUST",-1369.15,0.00030136,6,"2024-04-19T03:10:53.833",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914777,1713496253843,"fUST",-2649.76,0.00030136,6,"2024-04-19T03:10:53.843",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914778,1713496253852,"fUST",-2649.76,0.00030136,6,"2024-04-19T03:10:53.852",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914779,1713496253864,"fUST",-500.0,0.00030136,6,"2024-04-19T03:10:53.864",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914780,1713496253873,"fUST",-500.0,0.00030191,2,"2024-04-19T03:10:53.873",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914781,1713496253883,"fUST",-500.0,0.00030246,2,"2024-04-19T03:10:53.883",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914782,1713496253892,"fUST",-500.0,0.00030301,2,"2024-04-19T03:10:53.892",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914783,1713496253901,"fUST",-500.0,0.00030309,6,"2024-04-19T03:10:53.901",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914784,1713496253910,"fUST",-500.0,0.00030356,2,"2024-04-19T03:10:53.910",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914785,1713496253919,"fUST",-500.0,0.00030408,6,"2024-04-19T03:10:53.919",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914786,1713496253928,"fUST",-500.0,0.00030408,6,"2024-04-19T03:10:53.928",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914787,1713496253938,"fUST",-464.30687493,0.00030408,6,"2024-04-19T03:10:53.938",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914788,1713496253947,"fUST",-500.0,0.00030408,6,"2024-04-19T03:10:53.947",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914789,1713496253957,"fUST",-1471.35,0.00030409,6,"2024-04-19T03:10:53.957",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914790,1713496253967,"fUST",-1471.35,0.00030409,6,"2024-04-19T03:10:53.967",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914791,1713496253976,"fUST",-1471.35,0.00030409,6,"2024-04-19T03:10:53.976",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914792,1713496253986,"fUST",-1471.35,0.00030409,6,"2024-04-19T03:10:53.986",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914793,1713496253995,"fUST",-504.51,0.00030409,6,"2024-04-19T03:10:53.995",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914794,1713496254005,"fUST",-504.51,0.00030409,6,"2024-04-19T03:10:54.005",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914795,1713496254014,"fUST",-504.51,0.00030409,6,"2024-04-19T03:10:54.014",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914796,1713496254023,"fUST",-504.51,0.00030409,6,"2024-04-19T03:10:54.023",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914797,1713496254033,"fUST",-500.0,0.00030409,6,"2024-04-19T03:10:54.033",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914798,1713496254042,"fUST",-500.0,0.00030409,6,"2024-04-19T03:10:54.042",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914799,1713496254051,"fUST",-500.0,0.00030409,6,"2024-04-19T03:10:54.051",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914800,1713496254060,"fUST",-500.0,0.00030409,6,"2024-04-19T03:10:54.060",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914801,1713496254069,"fUST",-500.0,0.00030409,6,"2024-04-19T03:10:54.069",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914802,1713496254079,"fUST",-500.0,0.00030409,6,"2024-04-19T03:10:54.079",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914803,1713496254088,"fUST",-500.0,0.00030409,6,"2024-04-19T03:10:54.088",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914804,1713496254097,"fUST",-500.0,0.00030409,6,"2024-04-19T03:10:54.097",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914805,1713496254108,"fUST",-500.0,0.00030409,6,"2024-04-19T03:10:54.108",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914806,1713496254117,"fUST",-500.0,0.00030409,6,"2024-04-19T03:10:54.117",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914807,1713496254127,"fUST",-500.0,0.00030409,6,"2024-04-19T03:10:54.127",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914808,1713496254136,"fUST",-500.0,0.0003041,2,"2024-04-19T03:10:54.136",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914809,1713496254146,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.146",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914810,1713496254155,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.155",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914811,1713496254164,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.164",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914812,1713496254173,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.173",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914813,1713496254182,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.182",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914814,1713496254191,"fUST",-407.44649432,0.0003041,6,"2024-04-19T03:10:54.191",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914815,1713496254200,"fUST",-197.6562806,0.0003041,6,"2024-04-19T03:10:54.200",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914816,1713496254210,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.210",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914817,1713496254219,"fUST",-505.13513042,0.0003041,6,"2024-04-19T03:10:54.219",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914818,1713496254228,"fUST",-514.87320657,0.0003041,6,"2024-04-19T03:10:54.228",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914819,1713496254237,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.237",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914820,1713496254246,"fUST",-506.35020658,0.0003041,6,"2024-04-19T03:10:54.246",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914821,1713496254255,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.255",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914822,1713496254264,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.264",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914823,1713496254273,"fUST",-505.20057834,0.0003041,6,"2024-04-19T03:10:54.273",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914824,1713496254283,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.283",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914825,1713496254292,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.292",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914826,1713496254301,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.301",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914827,1713496254311,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.311",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914828,1713496254320,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.320",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914829,1713496254331,"fUST",-513.54373238,0.0003041,6,"2024-04-19T03:10:54.331",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914830,1713496254340,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.340",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914831,1713496254350,"fUST",-517.11996856,0.0003041,6,"2024-04-19T03:10:54.350",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914832,1713496254363,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.363",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914833,1713496254373,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.373",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914834,1713496254383,"fUST",-338.94072316,0.0003041,6,"2024-04-19T03:10:54.383",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914835,1713496254398,"fUST",-502.88437404,0.0003041,6,"2024-04-19T03:10:54.398",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914836,1713496254408,"fUST",-510.52569563,0.0003041,6,"2024-04-19T03:10:54.408",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914837,1713496254418,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.418",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914838,1713496254428,"fUST",-510.56942775,0.0003041,6,"2024-04-19T03:10:54.428",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914839,1713496254438,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.438",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914840,1713496254447,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.447",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914841,1713496254456,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.456",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914842,1713496254470,"fUST",-169.89610003,0.0003041,6,"2024-04-19T03:10:54.470",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914843,1713496254479,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.479",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914844,1713496254488,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.488",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914845,1713496254498,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.498",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914846,1713496254506,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.506",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914847,1713496254516,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.516",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914848,1713496254525,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.525",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914849,1713496254534,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.534",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914850,1713496254543,"fUST",-1425.02,0.0003041,6,"2024-04-19T03:10:54.543",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914851,1713496254553,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.553",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914852,1713496254563,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.563",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914853,1713496254572,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.572",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914854,1713496254582,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.582",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914855,1713496254591,"fUST",-412.43569267,0.0003041,6,"2024-04-19T03:10:54.591",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914856,1713496254600,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.600",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914857,1713496254613,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.613",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914858,1713496254622,"fUST",-708.07,0.0003041,6,"2024-04-19T03:10:54.622",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914859,1713496254632,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.632",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914860,1713496254641,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.641",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914861,1713496254651,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.651",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914862,1713496254661,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.661",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914863,1713496254671,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.671",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914864,1713496254680,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.680",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914865,1713496254690,"fUST",-516.52197722,0.0003041,6,"2024-04-19T03:10:54.690",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914866,1713496254699,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.699",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914867,1713496254709,"fUST",-497.56705263,0.0003041,6,"2024-04-19T03:10:54.709",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914868,1713496254718,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.718",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914869,1713496254727,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.727",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914870,1713496254736,"fUST",-542.73,0.0003041,6,"2024-04-19T03:10:54.736",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914871,1713496254745,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.745",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914872,1713496254755,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.755",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914873,1713496254764,"fUST",-503.67368045,0.0003041,6,"2024-04-19T03:10:54.764",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914874,1713496254773,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.773",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914875,1713496254782,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.782",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914876,1713496254792,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.792",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914877,1713496254801,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.801",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914878,1713496254810,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.810",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914879,1713496254819,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.819",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914880,1713496254829,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.829",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914881,1713496254838,"fUST",-505.282493,0.0003041,6,"2024-04-19T03:10:54.838",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914882,1713496254847,"fUST",-504.98027697,0.0003041,6,"2024-04-19T03:10:54.847",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914883,1713496254858,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.858",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914884,1713496254867,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.867",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914885,1713496254877,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.877",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914886,1713496254886,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.886",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914887,1713496254895,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.895",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914888,1713496254904,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.904",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914889,1713496254914,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.914",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914890,1713496254923,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.923",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914891,1713496254932,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.932",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914892,1713496254941,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.941",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914893,1713496254950,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.950",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914894,1713496254960,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.960",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914895,1713496254969,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.969",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914896,1713496254978,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.978",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914897,1713496254987,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.987",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914898,1713496254996,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:54.996",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914899,1713496255006,"fUST",-526.22791659,0.0003041,6,"2024-04-19T03:10:55.006",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914900,1713496255016,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.016",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914901,1713496255025,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.025",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914902,1713496255033,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.033",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914903,1713496255043,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.043",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914904,1713496255052,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.052",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914905,1713496255061,"fUST",-507.50021744,0.0003041,6,"2024-04-19T03:10:55.061",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914906,1713496255070,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.070",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914907,1713496255079,"fUST",-1087.01,0.0003041,6,"2024-04-19T03:10:55.079",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914908,1713496255089,"fUST",-505.47318067,0.0003041,6,"2024-04-19T03:10:55.089",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914909,1713496255098,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.098",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914910,1713496255108,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.108",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914911,1713496255118,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.118",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914912,1713496255127,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.127",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914913,1713496255136,"fUST",-649.87005967,0.0003041,6,"2024-04-19T03:10:55.136",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914914,1713496255146,"fUST",-503.08432726,0.0003041,6,"2024-04-19T03:10:55.146",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914915,1713496255155,"fUST",-1949.07,0.0003041,6,"2024-04-19T03:10:55.155",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914916,1713496255165,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.165",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914917,1713496255174,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.174",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914918,1713496255183,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.183",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914919,1713496255193,"fUST",-2500.67,0.0003041,6,"2024-04-19T03:10:55.193",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914920,1713496255202,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.202",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914921,1713496255211,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.211",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914922,1713496255220,"fUST",-903.56,0.0003041,6,"2024-04-19T03:10:55.220",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914923,1713496255230,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.230",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914924,1713496255239,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.239",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914925,1713496255248,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.248",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914926,1713496255257,"fUST",-504.4,0.0003041,6,"2024-04-19T03:10:55.257",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914927,1713496255266,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.266",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914928,1713496255275,"fUST",-526.19634509,0.0003041,6,"2024-04-19T03:10:55.275",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914929,1713496255284,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.284",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914930,1713496255294,"fUST",-595.80209034,0.0003041,6,"2024-04-19T03:10:55.294",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914931,1713496255304,"fUST",-664.86,0.0003041,6,"2024-04-19T03:10:55.304",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914932,1713496255313,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.313",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914933,1713496255322,"fUST",-506.53566164,0.0003041,6,"2024-04-19T03:10:55.322",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914934,1713496255332,"fUST",-510.48702121,0.0003041,6,"2024-04-19T03:10:55.332",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914935,1713496255341,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.341",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914936,1713496255350,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.350",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914937,1713496255364,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.364",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914938,1713496255373,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.373",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914939,1713496255383,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.383",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914940,1713496255395,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.395",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914941,1713496255404,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.404",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914942,1713496255414,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.414",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914943,1713496255423,"fUST",-503.8929203,0.0003041,6,"2024-04-19T03:10:55.423",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914944,1713496255434,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.434",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914945,1713496255443,"fUST",-502.87076455,0.0003041,6,"2024-04-19T03:10:55.443",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914946,1713496255453,"fUST",-506.38777401,0.0003041,6,"2024-04-19T03:10:55.453",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914947,1713496255462,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.462",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914948,1713496255471,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.471",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914949,1713496255480,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.480",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914950,1713496255490,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.490",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914951,1713496255500,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.500",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914952,1713496255509,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.509",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914953,1713496255518,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.518",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914954,1713496255527,"fUST",-766.49,0.0003041,6,"2024-04-19T03:10:55.527",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914955,1713496255536,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.536",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914956,1713496255547,"fUST",-1029.38,0.0003041,6,"2024-04-19T03:10:55.547",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914957,1713496255556,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.556",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914958,1713496255565,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.565",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914959,1713496255575,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.575",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914960,1713496255584,"fUST",-229.21298645,0.0003041,6,"2024-04-19T03:10:55.584",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914961,1713496255594,"fUST",-832.48,0.0003041,6,"2024-04-19T03:10:55.594",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914962,1713496255603,"fUST",-510.91959843,0.0003041,6,"2024-04-19T03:10:55.603",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914963,1713496255617,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.617",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914964,1713496255627,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.627",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914965,1713496255637,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.637",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914966,1713496255646,"fUST",-614.12,0.0003041,6,"2024-04-19T03:10:55.646",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914967,1713496255656,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.656",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914968,1713496255666,"fUST",-896.14,0.0003041,6,"2024-04-19T03:10:55.666",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914969,1713496255675,"fUST",-1623.44,0.0003041,6,"2024-04-19T03:10:55.675",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914970,1713496255684,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.684",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914971,1713496255694,"fUST",-183.39776687,0.0003041,6,"2024-04-19T03:10:55.694",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914972,1713496255703,"fUST",-521.96,0.0003041,6,"2024-04-19T03:10:55.703",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914973,1713496255712,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.712",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914974,1713496255722,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.722",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914975,1713496255731,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.731",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914976,1713496255741,"fUST",-515.06322647,0.0003041,6,"2024-04-19T03:10:55.741",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914977,1713496255750,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.750",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914978,1713496255760,"fUST",-150.01348396,0.0003041,6,"2024-04-19T03:10:55.760",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914979,1713496255769,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.769",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914980,1713496255779,"fUST",-520.55547566,0.0003041,6,"2024-04-19T03:10:55.779",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914981,1713496255788,"fUST",-505.44250464,0.0003041,6,"2024-04-19T03:10:55.788",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914982,1713496255797,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.797",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914983,1713496255806,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.806",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914984,1713496255815,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.815",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914985,1713496255824,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.824",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914986,1713496255834,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.834",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914987,1713496255843,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.843",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914988,1713496255852,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.852",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914989,1713496255866,"fUST",-547.25,0.0003041,6,"2024-04-19T03:10:55.866",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914990,1713496255876,"fUST",-526.57467113,0.0003041,6,"2024-04-19T03:10:55.876",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914991,1713496255885,"fUST",-505.6987309,0.0003041,6,"2024-04-19T03:10:55.885",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914992,1713496255895,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.895",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914993,1713496255904,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.904",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914994,1713496255913,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.913",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914995,1713496255923,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.923",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914996,1713496255931,"fUST",-381.9385577,0.0003041,6,"2024-04-19T03:10:55.931",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914997,1713496255940,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.940",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914998,1713496255949,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.949",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322914999,1713496255958,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.958",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915000,1713496255967,"fUST",-358.13636384,0.0003041,6,"2024-04-19T03:10:55.967",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915001,1713496255977,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.977",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915002,1713496255985,"fUST",-1566.67,0.0003041,6,"2024-04-19T03:10:55.985",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915003,1713496255994,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:55.994",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915004,1713496256003,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.003",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915005,1713496256012,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.012",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915006,1713496256021,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.021",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915007,1713496256030,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.030",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915008,1713496256039,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.039",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915009,1713496256048,"fUST",-511.48483928,0.0003041,6,"2024-04-19T03:10:56.048",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915010,1713496256057,"fUST",-203.8637142,0.0003041,6,"2024-04-19T03:10:56.057",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915011,1713496256066,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.066",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915012,1713496256075,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.075",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915013,1713496256084,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.084",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915014,1713496256093,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.093",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915015,1713496256102,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.102",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915016,1713496256116,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.116",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915017,1713496256126,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.126",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915018,1713496256135,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.135",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915019,1713496256144,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.144",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915020,1713496256153,"fUST",-1212.86,0.0003041,6,"2024-04-19T03:10:56.153",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915021,1713496256163,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.163",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915022,1713496256172,"fUST",-177.342257,0.0003041,2,"2024-04-19T03:10:56.172",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915023,1713496256181,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.181",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915024,1713496256190,"fUST",-1164.39,0.0003041,6,"2024-04-19T03:10:56.190",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915025,1713496256200,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.200",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915026,1713496256210,"fUST",-1637.79,0.0003041,6,"2024-04-19T03:10:56.210",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915027,1713496256220,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.220",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915028,1713496256229,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.229",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915029,1713496256238,"fUST",-520.37109545,0.0003041,6,"2024-04-19T03:10:56.238",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915030,1713496256248,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.248",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915031,1713496256258,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.258",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915032,1713496256267,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.267",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915033,1713496256277,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.277",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915034,1713496256286,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.286",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915035,1713496256295,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.295",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915036,1713496256306,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.306",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915037,1713496256315,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.315",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915038,1713496256455,"fUST",-505.8616139,0.0003041,6,"2024-04-19T03:10:56.455",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915039,1713496256465,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.465",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915040,1713496256476,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.476",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915041,1713496256485,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.485",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915042,1713496256494,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.494",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915043,1713496256504,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.504",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915044,1713496256514,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.514",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915045,1713496256524,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.524",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915046,1713496256533,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.533",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915047,1713496256542,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.542",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915048,1713496256551,"fUST",-252.95290385,0.0003041,6,"2024-04-19T03:10:56.551",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915049,1713496256560,"fUST",-914.71,0.0003041,6,"2024-04-19T03:10:56.560",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915050,1713496256569,"fUST",-206.99836847,0.0003041,6,"2024-04-19T03:10:56.569",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915051,1713496256579,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.579",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915052,1713496256588,"fUST",-945.56,0.0003041,6,"2024-04-19T03:10:56.588",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915053,1713496256597,"fUST",-2083.33,0.0003041,6,"2024-04-19T03:10:56.597",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915054,1713496256608,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.608",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915055,1713496256617,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.617",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915056,1713496256626,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.626",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915057,1713496256635,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.635",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915058,1713496256645,"fUST",-25237.66,0.0003041,6,"2024-04-19T03:10:56.645",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915059,1713496256655,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.655",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915060,1713496256664,"fUST",-954.56,0.0003041,6,"2024-04-19T03:10:56.664",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915061,1713496256673,"fUST",-514.87195153,0.0003041,6,"2024-04-19T03:10:56.673",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915062,1713496256682,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.682",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915063,1713496256691,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.691",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915064,1713496256702,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.702",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915065,1713496256711,"fUST",-981.69,0.0003041,6,"2024-04-19T03:10:56.711",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915066,1713496256721,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.721",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915067,1713496256732,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.732",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915068,1713496256741,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.741",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915069,1713496256751,"fUST",-503.07076323,0.0003041,2,"2024-04-19T03:10:56.751",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915070,1713496256761,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.761",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915071,1713496256771,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.771",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915072,1713496256780,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.780",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915073,1713496256791,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.791",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915074,1713496256800,"fUST",-1515.19,0.0003041,6,"2024-04-19T03:10:56.800",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915075,1713496256810,"fUST",-21078.95,0.0003041,6,"2024-04-19T03:10:56.810",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915076,1713496256819,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.819",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915077,1713496256828,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.828",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915078,1713496256838,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.838",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915079,1713496256847,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.847",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915080,1713496256859,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.859",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915081,1713496256868,"fUST",-511.55718913,0.0003041,6,"2024-04-19T03:10:56.868",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915082,1713496256877,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.877",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915083,1713496256887,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.887",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915084,1713496256896,"fUST",-939.04,0.0003041,6,"2024-04-19T03:10:56.896",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915085,1713496256906,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.906",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915086,1713496256916,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.916",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915087,1713496256925,"fUST",-548.54,0.0003041,6,"2024-04-19T03:10:56.925",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915088,1713496256935,"fUST",-524.08030379,0.0003041,6,"2024-04-19T03:10:56.935",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915089,1713496256946,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.946",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915090,1713496256956,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.956",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915091,1713496256966,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.966",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915092,1713496256975,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.975",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915093,1713496256985,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.985",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915094,1713496256996,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:56.996",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915095,1713496257006,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:57.006",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915096,1713496257015,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:57.015",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915097,1713496257025,"fUST",-701.18,0.0003041,6,"2024-04-19T03:10:57.025",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915098,1713496257035,"fUST",-7968.65,0.0003041,6,"2024-04-19T03:10:57.035",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915099,1713496257044,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:57.044",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915100,1713496257053,"fUST",-1687.91,0.0003041,6,"2024-04-19T03:10:57.053",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915101,1713496257063,"fUST",-1252.32,0.0003041,6,"2024-04-19T03:10:57.063",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915102,1713496257073,"fUST",-701.26,0.0003041,6,"2024-04-19T03:10:57.073",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915103,1713496257082,"fUST",-737.38,0.0003041,6,"2024-04-19T03:10:57.082",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915104,1713496257092,"fUST",-501.57835664,0.0003041,6,"2024-04-19T03:10:57.092",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915105,1713496257101,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:57.101",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915106,1713496257113,"fUST",-2924.29,0.0003041,6,"2024-04-19T03:10:57.113",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915107,1713496257122,"fUST",-444.23076096,0.0003041,6,"2024-04-19T03:10:57.122",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915108,1713496257131,"fUST",-947.82,0.0003041,6,"2024-04-19T03:10:57.131",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915109,1713496257140,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:57.140",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915110,1713496257150,"fUST",-500.0,0.0003041,6,"2024-04-19T03:10:57.150",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915111,1713496257159,"fUST",-630.27,0.0003041,6,"2024-04-19T03:10:57.159",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915112,1713496257168,"fUST",-580.40133778,0.0003041,6,"2024-04-19T03:10:57.168",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915113,1713496257178,"fUST",-307.04655279,0.0003041,6,"2024-04-19T03:10:57.178",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915114,1713496257188,"fUST",-752.33,0.0003041,6,"2024-04-19T03:10:57.188",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915115,1713496257198,"fUST",-3385.30096161,0.0003041,6,"2024-04-19T03:10:57.198",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915259,1713497438659,"fUST",-361.75151942,0.00027308,2,"2024-04-19T03:30:38.659",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915260,1713497438669,"fUST",-329.39846217,0.00027309,2,"2024-04-19T03:30:38.669",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915261,1713497438892,"fUST",-154.90705577,0.0002731,2,"2024-04-19T03:30:38.892",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915262,1713497438914,"fUST",-1201.28235502,0.0002731,2,"2024-04-19T03:30:38.914",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915263,1713497438924,"fUST",-2959.34273422,0.0002731,2,"2024-04-19T03:30:38.924",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915264,1713497438935,"fUST",-308.45638369,0.0002731,2,"2024-04-19T03:30:38.935",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915720,1713497443793,"fUST",-371.54,0.00027301,3,"2024-04-19T03:30:43.793",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322915723,1713497443806,"fUST",-1253.34475698,0.00027301,3,"2024-04-19T03:30:43.806",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322916768,1713498639976,"fUST",-1201.28235502,0.00026987,2,"2024-04-19T03:50:39.976",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322916769,1713498639988,"fUST",-329.39846217,0.00026988,2,"2024-04-19T03:50:39.988",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322916770,1713498639999,"fUST",-300.0,0.00026998,2,"2024-04-19T03:50:39.999",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322916771,1713498640010,"fUST",-300.0,0.00026998,2,"2024-04-19T03:50:40.010",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322916772,1713498640020,"fUST",-231.76344083,0.00026998,2,"2024-04-19T03:50:40.020",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322916773,1713498640031,"fUST",-1533.29024522,0.00026999,2,"2024-04-19T03:50:40.031",0.0003431,37.67,0.9912669769618427,378712598.1530353]
[322916966,1713499841053,"fUST",-179.82215512,0.00021757,2,"2024-04-19T04:10:41.053",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322916967,1713499841063,"fUST",-623.31363126,0.00021857,2,"2024-04-19T04:10:41.063",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322916968,1713499841074,"fUST",-1489.22314453,0.00021857,2,"2024-04-19T04:10:41.074",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322916969,1713499841083,"fUST",-1201.28235502,0.00021858,2,"2024-04-19T04:10:41.083",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322916970,1713499841092,"fUST",-521.10599486,0.00021858,2,"2024-04-19T04:10:41.092",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322916971,1713499841101,"fUST",-151.45458088,0.00021861,2,"2024-04-19T04:10:41.101",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322916972,1713499841113,"fUST",-266.52828225,0.00021861,2,"2024-04-19T04:10:41.113",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322916973,1713499841123,"fUST",-300.0,0.00021958,2,"2024-04-19T04:10:41.123",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322916974,1713499841132,"fUST",-300.0,0.00021958,2,"2024-04-19T04:10:41.132",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322916975,1713499841141,"fUST",-2086.28469764,0.00021958,2,"2024-04-19T04:10:41.141",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322917010,1713499843265,"fUST",-682.39969988,0.00021958,2,"2024-04-19T04:10:43.265",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322917032,1713500081777,"fUST",200.0,0.00027699,120,"2024-04-19T04:14:41.777",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322917080,1713500586907,"fUST",334.38629048,0.00020944,2,"2024-04-19T04:23:06.907",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322917097,1713500652270,"fUST",4065.80539373,0.00020944,2,"2024-04-19T04:24:12.270",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322917102,1713500828130,"fUST",533.7464206,0.00019994,2,"2024-04-19T04:27:08.130",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322917105,1713500867260,"fUST",44160.00793817,0.00019994,2,"2024-04-19T04:27:47.260",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322917106,1713500871765,"fUST",44160.00793817,0.00019994,2,"2024-04-19T04:27:51.765",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322917109,1713500911769,"fUST",36800.00661515,0.00019994,2,"2024-04-19T04:28:31.769",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322917110,1713500929760,"fUST",19172.80344649,0.00019994,2,"2024-04-19T04:28:49.760",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322917111,1713500947760,"fUST",19172.80344649,0.00019994,2,"2024-04-19T04:29:07.760",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322917113,1713500976304,"fUST",19172.80344649,0.00019994,2,"2024-04-19T04:29:36.304",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322917114,1713500991778,"fUST",19172.80344649,0.00019994,2,"2024-04-19T04:29:51.778",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322917115,1713501011783,"fUST",19172.80344649,0.00019994,2,"2024-04-19T04:30:11.783",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322917137,1713501035803,"fUST",19172.80344649,0.00019994,2,"2024-04-19T04:30:35.803",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322917322,1713501040275,"fUST",-1201.28235502,0.00020836,2,"2024-04-19T04:30:40.275",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322917325,1713501040285,"fUST",-267.5090324,0.00020837,2,"2024-04-19T04:30:40.285",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322917327,1713501040295,"fUST",-179.82215511,0.00020842,2,"2024-04-19T04:30:40.295",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322917329,1713501040304,"fUST",-11216.06582281,0.00020934,2,"2024-04-19T04:30:40.304",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322917997,1713501046894,"fUST",233.83610178,0.0001884,2,"2024-04-19T04:30:46.894",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322918394,1713501051796,"fUST",19172.80344649,0.00019994,2,"2024-04-19T04:30:51.796",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322918431,1713501071787,"fUST",19172.80344649,0.00019994,2,"2024-04-19T04:31:11.787",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322918432,1713501089795,"fUST",19172.80344649,0.00019994,2,"2024-04-19T04:31:29.795",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322918434,1713501107800,"fUST",19172.80344649,0.00019994,2,"2024-04-19T04:31:47.800",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322918435,1713501126682,"fUST",7767.98148241,0.00019994,2,"2024-04-19T04:32:06.682",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322918443,1713501721363,"fUST",612.10896798,0.00020079,2,"2024-04-19T04:42:01.363",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322918444,1713501811916,"fUST",214.00722592,0.00020075,2,"2024-04-19T04:43:31.916",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322918450,1713502001953,"fUST",535.595347,0.00020068,2,"2024-04-19T04:46:41.953",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322918457,1713502219176,"fUST",171.20578072,0.00020069,2,"2024-04-19T04:50:19.176",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322918458,1713502225956,"fUST",179.32221685,0.00016132,2,"2024-04-19T04:50:25.956",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322918498,1713502232429,"fUST",-1201.28235502,0.00020159,2,"2024-04-19T04:50:32.429",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322918501,1713502232439,"fUST",-300.0,0.0002016,2,"2024-04-19T04:50:32.439",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322918502,1713502232449,"fUST",-1681.27050544,0.0002016,2,"2024-04-19T04:50:32.449",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322918504,1713502232460,"fUST",-308.13476314,0.0002016,2,"2024-04-19T04:50:32.460",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322918506,1713502232469,"fUST",-300.0,0.00020161,2,"2024-04-19T04:50:32.469",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322918508,1713502232479,"fUST",-300.0,0.00020161,2,"2024-04-19T04:50:32.479",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322918510,1713502232488,"fUST",-1560.72550011,0.00020161,2,"2024-04-19T04:50:32.488",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322918530,1713502232666,"fUST",-2325.79064426,0.00020161,2,"2024-04-19T04:50:32.666",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322918583,1713502238564,"fUST",-27387.31489269,0.00020161,2,"2024-04-19T04:50:38.564",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322918584,1713502238573,"fUST",-164.57788955,0.00020166,2,"2024-04-19T04:50:38.573",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322918585,1713502238582,"fUST",-234.91778789,0.00020166,2,"2024-04-19T04:50:38.582",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322918586,1713502238592,"fUST",-72510.41728967,0.00020167,2,"2024-04-19T04:50:38.592",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322918587,1713502238601,"fUST",-6923.51821649,0.00020169,2,"2024-04-19T04:50:38.601",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322918588,1713502238611,"fUST",-6923.51821649,0.00020169,2,"2024-04-19T04:50:38.611",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322918589,1713502238620,"fUST",-6923.51821649,0.00020169,2,"2024-04-19T04:50:38.620",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322918590,1713502238629,"fUST",-6923.51821649,0.00020169,2,"2024-04-19T04:50:38.629",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322918591,1713502238639,"fUST",-6923.51821649,0.00020169,2,"2024-04-19T04:50:38.639",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322918592,1713502238649,"fUST",-624.96889786,0.00020177,2,"2024-04-19T04:50:38.649",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322918593,1713502238658,"fUST",-171.20578071,0.00021777,2,"2024-04-19T04:50:38.658",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322918594,1713502238667,"fUST",-420.0,0.00021949,2,"2024-04-19T04:50:38.667",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322918595,1713502238676,"fUST",-107.28929706,0.00022177,2,"2024-04-19T04:50:38.676",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322918619,1713502243549,"fUST",-312.71070294,0.00022177,2,"2024-04-19T04:50:43.549",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322918620,1713502243559,"fUST",-944.7388782,0.00022836,2,"2024-04-19T04:50:43.559",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322918621,1713502243568,"fUST",-4758.65054617,0.00023343,2,"2024-04-19T04:50:43.568",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322918623,1713502243657,"fUST",-169.71905023,0.00023343,2,"2024-04-19T04:50:43.657",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322918629,1713502252050,"fUST",4970.4363408,0.00020069,2,"2024-04-19T04:50:52.050",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322918630,1713502272019,"fUST",957.21694951,0.00020069,2,"2024-04-19T04:51:12.019",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322918631,1713502280071,"fUST",442.16846725,0.000189,2,"2024-04-19T04:51:20.071",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322918648,1713502517640,"fUST",653.06860592,0.00020062,2,"2024-04-19T04:55:17.640",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322918650,1713502581014,"fUST",294.77897816,0.000189,2,"2024-04-19T04:56:21.014",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322918661,1713502699210,"fUST",19167.30700604,0.000189,2,"2024-04-19T04:58:19.210",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322918662,1713502708518,"fUST",172.97277642,0.000189,2,"2024-04-19T04:58:28.518",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322918664,1713502725664,"fUST",770.21037316,0.00019313,2,"2024-04-19T04:58:45.664",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322918667,1713502743099,"fUST",2054.05255548,0.000189,2,"2024-04-19T04:59:03.099",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322918669,1713502768075,"fUST",236.951968,0.00019648,2,"2024-04-19T04:59:28.075",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322918674,1713502882103,"fUST",196.51931878,0.000189,2,"2024-04-19T05:01:22.103",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322918675,1713502907572,"fUST",7299.81242064,0.000189,2,"2024-04-19T05:01:47.572",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322918678,1713502969071,"fUST",567.625528,0.00019151,2,"2024-04-19T05:02:49.071",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322918683,1713503021284,"fUST",171.20578071,0.00020063,2,"2024-04-19T05:03:41.284",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322918684,1713503083415,"fUST",24900.0,0.00019135,2,"2024-04-19T05:04:43.415",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322918686,1713503093649,"fUST",300.0,0.00020101,2,"2024-04-19T05:04:53.649",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322918687,1713503093816,"fUST",539.43970623,0.00020101,2,"2024-04-19T05:04:53.816",0.0003431,36.22,0.990819055818432,379869919.7921602]
[322918688,1713503107581,"fUST",154.87609912,0.00020063,2,"2024-04-19T05:05:07.581",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918689,1713503114289,"fUST",361.75151942,0.00020101,2,"2024-04-19T05:05:14.289",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918690,1713503121498,"fUST",154.87609912,0.00020101,2,"2024-04-19T05:05:21.498",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918691,1713503137492,"fUST",164.52375111,0.00020101,2,"2024-04-19T05:05:37.492",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918693,1713503157166,"fUST",555.35032264,0.00020101,2,"2024-04-19T05:05:57.166",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918694,1713503160878,"fUST",62855.60664657,0.0002,2,"2024-04-19T05:06:00.878",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918695,1713503167954,"fUST",211.91364755,0.00020101,2,"2024-04-19T05:06:07.954",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918696,1713503168640,"fUST",532.4634604,0.00020101,2,"2024-04-19T05:06:08.640",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918697,1713503180122,"fUST",300.0,0.00020101,2,"2024-04-19T05:06:20.122",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918698,1713503183365,"fUST",150.0,0.000189,2,"2024-04-19T05:06:23.365",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918699,1713503210513,"fUST",386.86187828,0.00020101,2,"2024-04-19T05:06:50.513",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918700,1713503230503,"fUST",385.58155713,0.00020101,2,"2024-04-19T05:07:10.503",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918701,1713503231140,"fUST",168.69885,0.00019178,2,"2024-04-19T05:07:11.140",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918702,1713503242415,"fUST",211.91364755,0.00020101,2,"2024-04-19T05:07:22.415",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918703,1713503246629,"fUST",300.0,0.00020101,2,"2024-04-19T05:07:26.629",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918704,1713503252514,"fUST",194.74099993,0.00020101,2,"2024-04-19T05:07:32.514",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918711,1713503325137,"fUST",300.0,0.00020101,2,"2024-04-19T05:08:45.137",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918718,1713503387639,"fUST",300.0,0.00020101,2,"2024-04-19T05:09:47.639",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918722,1713503428242,"fUST",694.40606993,0.00020051,2,"2024-04-19T05:10:28.242",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918756,1713503432537,"fUST",-624.96889786,0.00020102,2,"2024-04-19T05:10:32.537",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918757,1713503432547,"fUST",-1079.1125784,0.00020112,2,"2024-04-19T05:10:32.547",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918758,1713503432556,"fUST",-300.0,0.00020149,2,"2024-04-19T05:10:32.556",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918759,1713503432565,"fUST",-300.0,0.00020149,2,"2024-04-19T05:10:32.565",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918760,1713503432574,"fUST",-202.10407482,0.00020149,2,"2024-04-19T05:10:32.574",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918761,1713503432583,"fUST",-10649.09387334,0.00020149,2,"2024-04-19T05:10:32.583",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918762,1713503432606,"fUST",-4970.4363408,0.00020149,2,"2024-04-19T05:10:32.606",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918827,1713503438689,"fUST",-56890.88707553,0.00020149,2,"2024-04-19T05:10:38.689",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918828,1713503438700,"fUST",-164.57788955,0.00020149,2,"2024-04-19T05:10:38.700",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918829,1713503438709,"fUST",-234.91778789,0.00020149,2,"2024-04-19T05:10:38.709",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918830,1713503438718,"fUST",-31273.83103706,0.0002015,2,"2024-04-19T05:10:38.718",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918831,1713503438728,"fUST",-199.61920808,0.00020155,2,"2024-04-19T05:10:38.728",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918832,1713503438737,"fUST",-1089.26071762,0.00020157,2,"2024-04-19T05:10:38.737",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918833,1713503438746,"fUST",-540.80266261,0.00020159,2,"2024-04-19T05:10:38.746",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918834,1713503438755,"fUST",-377.95516543,0.00020159,2,"2024-04-19T05:10:38.755",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918835,1713503438764,"fUST",-883.09222158,0.00020163,2,"2024-04-19T05:10:38.764",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918836,1713503438774,"fUST",-2621.14214872,0.00020165,2,"2024-04-19T05:10:38.774",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918837,1713503438786,"fUST",-694.40606993,0.00021763,2,"2024-04-19T05:10:38.786",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918838,1713503438795,"fUST",-420.0,0.00021937,2,"2024-04-19T05:10:38.795",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918839,1713503438804,"fUST",-420.0,0.00022164,2,"2024-04-19T05:10:38.804",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918840,1713503438813,"fUST",-609.056387,0.00023076,2,"2024-04-19T05:10:38.813",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918841,1713503438823,"fUST",-950.0,0.000233,2,"2024-04-19T05:10:38.823",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918842,1713503438832,"fUST",-260.24054589,0.00023342,2,"2024-04-19T05:10:38.832",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918843,1713503438842,"fUST",-694.40606993,0.00023476,2,"2024-04-19T05:10:38.842",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918844,1713503438853,"fUST",-587.0,0.00023883,2,"2024-04-19T05:10:38.853",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918845,1713503438862,"fUST",-150.0,0.000239,2,"2024-04-19T05:10:38.862",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918846,1713503438872,"fUST",-587.0,0.0002438,2,"2024-04-19T05:10:38.872",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918847,1713503438881,"fUST",-157.57629298,0.00025,2,"2024-04-19T05:10:38.881",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918848,1713503438891,"fUST",-694.40606993,0.00025188,2,"2024-04-19T05:10:38.891",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918849,1713503438900,"fUST",-244.0,0.00026002,2,"2024-04-19T05:10:38.900",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918850,1713503438909,"fUST",-823.0,0.00026818,2,"2024-04-19T05:10:38.909",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918851,1713503438918,"fUST",-694.40606993,0.000269,2,"2024-04-19T05:10:38.918",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918852,1713503438930,"fUST",-783.87866091,0.00026971,2,"2024-04-19T05:10:38.930",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918853,1713503438940,"fUST",-1868.78,0.0002699,3,"2024-04-19T05:10:38.940",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918854,1713503438950,"fUST",-2917.78,0.0002699,3,"2024-04-19T05:10:38.950",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918855,1713503438959,"fUST",-2431.49,0.0002699,3,"2024-04-19T05:10:38.959",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918856,1713503438968,"fUST",-1475.59939282,0.00026994,2,"2024-04-19T05:10:38.968",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918857,1713503438977,"fUST",-605.20033895,0.00026995,2,"2024-04-19T05:10:38.977",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918858,1713503438986,"fUST",-4560.66102486,0.00026996,2,"2024-04-19T05:10:38.986",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918859,1713503438995,"fUST",-1528.31183936,0.00026997,2,"2024-04-19T05:10:38.995",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918860,1713503439005,"fUST",-378.0379296,0.00026997,2,"2024-04-19T05:10:39.005",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918861,1713503439014,"fUST",-418.75466667,0.00026997,2,"2024-04-19T05:10:39.014",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918862,1713503439024,"fUST",-989.60039373,0.00026997,2,"2024-04-19T05:10:39.024",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918863,1713503439035,"fUST",-284.14248275,0.00026998,2,"2024-04-19T05:10:39.035",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918864,1713503439045,"fUST",-15734.4744087,0.00027,2,"2024-04-19T05:10:39.045",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918865,1713503439057,"fUST",-957.21694951,0.00027,2,"2024-04-19T05:10:39.057",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918871,1713503442017,"fUST",-1249.18,0.00027,2,"2024-04-19T05:10:42.017",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918921,1713503577826,"fUST",18394.26236598,0.00020048,2,"2024-04-19T05:12:57.826",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918969,1713504375080,"fUST",771.678198,0.00019884,2,"2024-04-19T05:26:15.080",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918972,1713504387841,"fUST",481.30854653,0.000189,2,"2024-04-19T05:26:27.841",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322918974,1713504486477,"fUST",168.026845,0.00019596,2,"2024-04-19T05:28:06.477",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919012,1713504631835,"fUST",-602.88452761,0.00020187,2,"2024-04-19T05:30:31.835",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919014,1713504631845,"fUST",-1489.22314453,0.00020187,2,"2024-04-19T05:30:31.845",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919016,1713504631854,"fUST",-468.09250976,0.00020187,2,"2024-04-19T05:30:31.854",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919018,1713504631863,"fUST",-283.08369263,0.00020187,2,"2024-04-19T05:30:31.863",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919020,1713504631873,"fUST",-272.37935465,0.00020187,2,"2024-04-19T05:30:31.873",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919022,1713504631882,"fUST",-521.10599486,0.00020188,2,"2024-04-19T05:30:31.882",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919024,1713504631891,"fUST",-432.79947812,0.00020188,2,"2024-04-19T05:30:31.891",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919088,1713504640555,"fUST",-5797.00010816,0.00020186,2,"2024-04-19T05:30:40.555",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919089,1713504640565,"fUST",-474.41717425,0.00020187,2,"2024-04-19T05:30:40.565",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919090,1713504640574,"fUST",-156.90851083,0.00020187,2,"2024-04-19T05:30:40.574",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919091,1713504640584,"fUST",-784.09852565,0.00020187,2,"2024-04-19T05:30:40.584",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919092,1713504640593,"fUST",-154.86062544,0.00020187,2,"2024-04-19T05:30:40.593",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919093,1713504640603,"fUST",-715.67962132,0.00020188,2,"2024-04-19T05:30:40.603",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919094,1713504640614,"fUST",-949.39636087,0.00020188,2,"2024-04-19T05:30:40.614",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919095,1713504640623,"fUST",-500.0,0.00020188,2,"2024-04-19T05:30:40.623",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919096,1713504640631,"fUST",-500.0,0.00020188,2,"2024-04-19T05:30:40.631",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919097,1713504640641,"fUST",-176.62276503,0.00020188,2,"2024-04-19T05:30:40.641",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919098,1713504640650,"fUST",-500.0,0.00020188,2,"2024-04-19T05:30:40.650",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919099,1713504640659,"fUST",-625.99163623,0.00020188,2,"2024-04-19T05:30:40.659",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919100,1713504640668,"fUST",-500.0,0.00020188,2,"2024-04-19T05:30:40.668",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919101,1713504640677,"fUST",-500.0,0.00020188,2,"2024-04-19T05:30:40.677",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919102,1713504640686,"fUST",-500.0,0.00020188,2,"2024-04-19T05:30:40.686",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919103,1713504640696,"fUST",-534.50927869,0.00020188,2,"2024-04-19T05:30:40.696",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919104,1713504640705,"fUST",-500.0,0.00020188,2,"2024-04-19T05:30:40.705",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919105,1713504640714,"fUST",-500.0,0.00020188,2,"2024-04-19T05:30:40.714",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919106,1713504640724,"fUST",-482.08316671,0.00020188,2,"2024-04-19T05:30:40.724",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919107,1713504640733,"fUST",-500.0,0.00020188,2,"2024-04-19T05:30:40.733",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919108,1713504640743,"fUST",-500.0,0.00020188,2,"2024-04-19T05:30:40.743",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919109,1713504640752,"fUST",-500.0,0.00020188,2,"2024-04-19T05:30:40.752",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919110,1713504640762,"fUST",-500.0,0.00020188,2,"2024-04-19T05:30:40.762",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919111,1713504640771,"fUST",-500.0,0.00020188,2,"2024-04-19T05:30:40.771",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919112,1713504640783,"fUST",-3085.32367047,0.00020188,2,"2024-04-19T05:30:40.783",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919139,1713504689417,"fUST",516.65541767,0.000189,2,"2024-04-19T05:31:29.417",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919141,1713504746489,"fUST",250.0,0.00019159,2,"2024-04-19T05:32:26.489",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919143,1713504810910,"fUST",769.20341613,0.00020051,2,"2024-04-19T05:33:30.910",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919144,1713504846557,"fUST",467.150005,0.00019144,2,"2024-04-19T05:34:06.557",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919146,1713504990680,"fUST",344.43694511,0.000189,2,"2024-04-19T05:36:30.680",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919147,1713505003681,"fUST",13523.6178276,0.00019123,2,"2024-04-19T05:36:43.681",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919148,1713505033897,"fUST",1088.74897324,0.00020022,2,"2024-04-19T05:37:13.897",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919149,1713505035775,"fUST",1088.74897324,0.0002004,2,"2024-04-19T05:37:15.775",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919150,1713505037781,"fUST",1088.74897324,0.00020058,2,"2024-04-19T05:37:17.781",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919151,1713505039816,"fUST",1088.74897324,0.00020075,2,"2024-04-19T05:37:19.816",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919152,1713505041837,"fUST",1088.74897324,0.00020093,2,"2024-04-19T05:37:21.837",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919153,1713505140609,"fUST",300.0,0.00020101,2,"2024-04-19T05:39:00.609",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919154,1713505141408,"fUST",2097.87546031,0.00020101,2,"2024-04-19T05:39:01.408",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919155,1713505141440,"fUST",157.63770947,0.00020101,2,"2024-04-19T05:39:01.440",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919156,1713505141937,"fUST",300.0,0.00020101,2,"2024-04-19T05:39:01.937",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919157,1713505142566,"fUST",189.04656977,0.00020101,2,"2024-04-19T05:39:02.566",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919158,1713505143725,"fUST",1876.66751895,0.000201,2,"2024-04-19T05:39:03.725",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919159,1713505146409,"fUST",1310.7097611,0.00020101,2,"2024-04-19T05:39:06.409",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919160,1713505146457,"fUST",205.90960079,0.000201,2,"2024-04-19T05:39:06.457",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919161,1713505146492,"fUST",193.45780411,0.000201,2,"2024-04-19T05:39:06.492",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919162,1713505146557,"fUST",474.41717425,0.000201,2,"2024-04-19T05:39:06.557",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919163,1713505148558,"fUST",564.09332327,0.00020101,2,"2024-04-19T05:39:08.558",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919164,1713505149163,"fUST",154.86062544,0.00020101,2,"2024-04-19T05:39:09.163",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919165,1713505151075,"fUST",400.0,0.00020101,2,"2024-04-19T05:39:11.075",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919166,1713505151672,"fUST",154.86062544,0.00020101,2,"2024-04-19T05:39:11.672",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919167,1713505156533,"fUST",154.86062544,0.00020101,2,"2024-04-19T05:39:16.533",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919169,1713505158106,"fUST",1089.6608071,0.00020101,2,"2024-04-19T05:39:18.106",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919170,1713505159878,"fUST",161.90783343,0.00020101,2,"2024-04-19T05:39:19.878",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919171,1713505166461,"fUST",105221.9482377,0.0002,2,"2024-04-19T05:39:26.461",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919172,1713505169283,"fUST",1489.22314453,0.00020101,2,"2024-04-19T05:39:29.283",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919173,1713505170531,"fUST",155.34563338,0.00020101,2,"2024-04-19T05:39:30.531",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919174,1713505170878,"fUST",883.09222158,0.00020101,2,"2024-04-19T05:39:30.878",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919175,1713505174568,"fUST",31273.83103706,0.00020101,2,"2024-04-19T05:39:34.568",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919176,1713505176302,"fUST",247.03012608,0.00020101,2,"2024-04-19T05:39:36.302",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919177,1713505176859,"fUST",688.90875736,0.00020101,2,"2024-04-19T05:39:36.859",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919178,1713505177821,"fUST",7861.03845774,0.00020101,2,"2024-04-19T05:39:37.821",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919179,1713505180580,"fUST",361.75151942,0.00020101,2,"2024-04-19T05:39:40.580",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919180,1713505182918,"fUST",300.0,0.00020101,2,"2024-04-19T05:39:42.918",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919181,1713505183856,"fUST",1619.50325324,0.00020101,2,"2024-04-19T05:39:43.856",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919182,1713505184353,"fUST",4337.19743473,0.00020093,2,"2024-04-19T05:39:44.353",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919183,1713505185624,"fUST",24900.0,0.00019109,2,"2024-04-19T05:39:45.624",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919184,1713505186876,"fUST",881.60538272,0.00020101,2,"2024-04-19T05:39:46.876",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919185,1713505188326,"fUST",241.3290765,0.00020101,2,"2024-04-19T05:39:48.326",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919186,1713505188411,"fUST",154.86062544,0.00020101,2,"2024-04-19T05:39:48.411",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919187,1713505188569,"fUST",31273.83103706,0.00020101,2,"2024-04-19T05:39:48.569",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919188,1713505190860,"fUST",708.1042808,0.00020101,2,"2024-04-19T05:39:50.860",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919189,1713505191057,"fUST",296.22435726,0.00020101,2,"2024-04-19T05:39:51.057",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919190,1713505191087,"fUST",283.08369263,0.00020101,2,"2024-04-19T05:39:51.087",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919191,1713505191283,"fUST",1306.89543068,0.00020101,2,"2024-04-19T05:39:51.283",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919192,1713505192267,"fUST",247.03012608,0.00020101,2,"2024-04-19T05:39:52.267",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919193,1713505192989,"fUST",977.06231715,0.00020101,2,"2024-04-19T05:39:52.989",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919194,1713505193830,"fUST",6327.67853518,0.00020101,2,"2024-04-19T05:39:53.830",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919195,1713505195863,"fUST",1619.50325324,0.00020101,2,"2024-04-19T05:39:55.863",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919196,1713505196578,"fUST",377.88888487,0.00020101,2,"2024-04-19T05:39:56.578",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919197,1713505196912,"fUST",300.0,0.00020101,2,"2024-04-19T05:39:56.912",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919198,1713505200877,"fUST",300.0,0.00020101,2,"2024-04-19T05:40:00.877",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919199,1713505202395,"fUST",300.0,0.00020101,2,"2024-04-19T05:40:02.395",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919200,1713505204330,"fUST",241.3290765,0.00020101,2,"2024-04-19T05:40:04.330",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919201,1713505204587,"fUST",1021.54984484,0.00020101,2,"2024-04-19T05:40:04.587",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919202,1713505206912,"fUST",154.86062544,0.00020101,2,"2024-04-19T05:40:06.912",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919203,1713505209088,"fUST",285.07776496,0.00020101,2,"2024-04-19T05:40:09.088",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919204,1713505210245,"fUST",1876.66751895,0.00020101,2,"2024-04-19T05:40:10.245",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919205,1713505211004,"fUST",965.42678381,0.00020101,2,"2024-04-19T05:40:11.004",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919207,1713505213860,"fUST",1619.50325324,0.00020101,2,"2024-04-19T05:40:13.860",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919208,1713505214276,"fUST",343.01699559,0.00020101,2,"2024-04-19T05:40:14.276",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919209,1713505214917,"fUST",300.0,0.00020101,2,"2024-04-19T05:40:14.917",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919210,1713505217805,"fUST",157.63770947,0.00020101,2,"2024-04-19T05:40:17.805",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919211,1713505224392,"fUST",241.09118866,0.00020101,2,"2024-04-19T05:40:24.392",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919212,1713505224908,"fUST",154.86062544,0.00020101,2,"2024-04-19T05:40:24.908",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919213,1713505230243,"fUST",1597.48778773,0.00020101,2,"2024-04-19T05:40:30.243",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919214,1713505230273,"fUST",193.45780411,0.00020101,2,"2024-04-19T05:40:30.273",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919215,1713505230914,"fUST",300.0,0.00020101,2,"2024-04-19T05:40:30.914",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919216,1713505246846,"fUST",155.79000806,0.00020101,2,"2024-04-19T05:40:46.846",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919217,1713505255872,"fUST",200.0,0.00020101,2,"2024-04-19T05:40:55.872",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919218,1713505256808,"fUST",534.45033612,0.00020101,2,"2024-04-19T05:40:56.808",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919219,1713505259115,"fUST",11613.85914445,0.00020101,2,"2024-04-19T05:40:59.115",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919220,1713505261793,"fUST",154.86062544,0.00020101,2,"2024-04-19T05:41:01.793",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919221,1713505261826,"fUST",155.46636242,0.00020101,2,"2024-04-19T05:41:01.826",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919222,1713505266516,"fUST",1612.84975599,0.00020101,2,"2024-04-19T05:41:06.516",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919223,1713505274524,"fUST",155.59650877,0.00020101,2,"2024-04-19T05:41:14.524",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919224,1713505279742,"fUST",234.33631098,0.00019908,2,"2024-04-19T05:41:19.742",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919225,1713505281099,"fUST",539.43970623,0.00020101,2,"2024-04-19T05:41:21.099",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919226,1713505282232,"fUST",525.95262634,0.00020101,2,"2024-04-19T05:41:22.232",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919227,1713505289260,"fUST",2585.8857477,0.00020101,2,"2024-04-19T05:41:29.260",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919228,1713505291360,"fUST",154.86062544,0.00020101,2,"2024-04-19T05:41:31.360",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919229,1713505291878,"fUST",229.62463008,0.000189,2,"2024-04-19T05:41:31.878",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919230,1713505292671,"fUST",154.86062544,0.00020101,2,"2024-04-19T05:41:32.671",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919231,1713505293140,"fUST",1089.6608071,0.00020101,2,"2024-04-19T05:41:33.140",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919232,1713505294118,"fUST",1576.32789394,0.00020101,2,"2024-04-19T05:41:34.118",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919233,1713505296913,"fUST",161.90783343,0.00020101,2,"2024-04-19T05:41:36.913",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919234,1713505298372,"fUST",1619.50325324,0.00020101,2,"2024-04-19T05:41:38.372",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919236,1713505341473,"fUST",795.78062991,0.00020017,2,"2024-04-19T05:42:21.473",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919239,1713505351272,"fUST",155.01751563,0.00020101,2,"2024-04-19T05:42:31.272",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919241,1713505358769,"fUST",525.95262634,0.00020101,2,"2024-04-19T05:42:38.769",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919243,1713505361782,"fUST",539.43970623,0.00020101,2,"2024-04-19T05:42:41.782",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919244,1713505364223,"fUST",154.86062544,0.00020101,2,"2024-04-19T05:42:44.223",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919245,1713505365496,"fUST",161.90783343,0.00020101,2,"2024-04-19T05:42:45.496",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919246,1713505366269,"fUST",2585.8857477,0.00020101,2,"2024-04-19T05:42:46.269",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919247,1713505369085,"fUST",564.09332327,0.00020101,2,"2024-04-19T05:42:49.085",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919248,1713505370336,"fUST",408.57291394,0.00020101,2,"2024-04-19T05:42:50.336",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919249,1713505370607,"fUST",1576.32789394,0.00020101,2,"2024-04-19T05:42:50.607",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919251,1713505372450,"fUST",938.28349689,0.00020101,2,"2024-04-19T05:42:52.450",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919252,1713505373187,"fUST",195.49338163,0.00020101,2,"2024-04-19T05:42:53.187",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919253,1713505377792,"fUST",1310.7097611,0.000201,2,"2024-04-19T05:42:57.792",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919254,1713505381150,"fUST",154.86062544,0.00020101,2,"2024-04-19T05:43:01.150",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919255,1713505382003,"fUST",354.53717402,0.00020101,2,"2024-04-19T05:43:02.003",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919256,1713505383640,"fUST",1089.6608071,0.00020101,2,"2024-04-19T05:43:03.640",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919257,1713505384398,"fUST",6923.51821649,0.00020101,2,"2024-04-19T05:43:04.398",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919258,1713505386894,"fUST",6923.51821649,0.00020101,2,"2024-04-19T05:43:06.894",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919260,1713505387998,"fUST",197.81369102,0.00020017,2,"2024-04-19T05:43:07.998",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919261,1713505388769,"fUST",193.45780411,0.00020101,2,"2024-04-19T05:43:08.769",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919262,1713505389260,"fUST",189.04656977,0.00020101,2,"2024-04-19T05:43:09.260",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919263,1713505391027,"fUST",6923.51821649,0.00020101,2,"2024-04-19T05:43:11.027",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919264,1713505391887,"fUST",6923.51821649,0.00020101,2,"2024-04-19T05:43:11.887",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919265,1713505394303,"fUST",474.41717425,0.00020101,2,"2024-04-19T05:43:14.303",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919266,1713505394767,"fUST",168.9548297,0.00019178,2,"2024-04-19T05:43:14.767",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919268,1713505398120,"fUST",154.86062544,0.00020101,2,"2024-04-19T05:43:18.120",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919269,1713505398900,"fUST",6923.51821649,0.00020101,2,"2024-04-19T05:43:18.900",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919270,1713505399565,"fUST",9563.28200328,0.00020101,2,"2024-04-19T05:43:19.565",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919271,1713505403892,"fUST",6923.51821649,0.00020101,2,"2024-04-19T05:43:23.892",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919273,1713505405811,"fUST",173.10065806,0.00020101,2,"2024-04-19T05:43:25.811",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919274,1713505406007,"fUST",468.09250976,0.00020101,2,"2024-04-19T05:43:26.007",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919275,1713505407444,"fUST",300.0,0.00020101,2,"2024-04-19T05:43:27.444",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919276,1713505408397,"fUST",6923.51821649,0.00020101,2,"2024-04-19T05:43:28.397",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919278,1713505415543,"fUST",1277.68472737,0.00020101,2,"2024-04-19T05:43:35.543",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919279,1713505418061,"fUST",5797.00010816,0.00020101,2,"2024-04-19T05:43:38.061",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919280,1713505419897,"fUST",623.31363126,0.00020101,2,"2024-04-19T05:43:39.897",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919281,1713505421323,"fUST",602.88452761,0.00020101,2,"2024-04-19T05:43:41.323",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919282,1713505423605,"fUST",673.02624515,0.00020101,2,"2024-04-19T05:43:43.605",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919283,1713505425836,"fUST",224.4010429,0.00020008,2,"2024-04-19T05:43:45.836",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919284,1713505427941,"fUST",207.7309784,0.00020101,2,"2024-04-19T05:43:47.941",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919285,1713505430863,"fUST",241.3290765,0.00020101,2,"2024-04-19T05:43:50.863",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919286,1713505433470,"fUST",2585.8857477,0.00020101,2,"2024-04-19T05:43:53.470",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919287,1713505434833,"fUST",154.86062544,0.00020101,2,"2024-04-19T05:43:54.833",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919288,1713505434910,"fUST",938.28349689,0.00020101,2,"2024-04-19T05:43:54.910",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919289,1713505436825,"fUST",247.03012608,0.00020101,2,"2024-04-19T05:43:56.825",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919290,1713505437255,"fUST",525.95262634,0.00020101,2,"2024-04-19T05:43:57.255",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919291,1713505438725,"fUST",539.43970623,0.00020101,2,"2024-04-19T05:43:58.725",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919292,1713505440504,"fUST",186.06822211,0.00020101,2,"2024-04-19T05:44:00.504",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919293,1713505443600,"fUST",564.09332327,0.00020101,2,"2024-04-19T05:44:03.600",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919294,1713505444690,"fUST",154.86062544,0.00020101,2,"2024-04-19T05:44:04.690",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919295,1713505444768,"fUST",308.26347028,0.00020101,2,"2024-04-19T05:44:04.768",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919296,1713505447119,"fUST",1576.32789394,0.00020101,2,"2024-04-19T05:44:07.119",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919297,1713505447336,"fUST",154.86062544,0.00020101,2,"2024-04-19T05:44:07.336",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919298,1713505448194,"fUST",2126.51224034,0.00020101,2,"2024-04-19T05:44:08.194",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919299,1713505449314,"fUST",154.86062544,0.000201,2,"2024-04-19T05:44:09.314",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919300,1713505453563,"fUST",977.06231715,0.00020101,2,"2024-04-19T05:44:13.563",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919301,1713505454414,"fUST",354.53717402,0.00020101,2,"2024-04-19T05:44:14.414",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919302,1713505456123,"fUST",1089.6608071,0.00020101,2,"2024-04-19T05:44:16.123",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919303,1713505457120,"fUST",361.75151942,0.00020101,2,"2024-04-19T05:44:17.120",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919304,1713505458829,"fUST",408.57291394,0.00020101,2,"2024-04-19T05:44:18.829",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919305,1713505459272,"fUST",193.45780411,0.00020101,2,"2024-04-19T05:44:19.272",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919306,1713505460424,"fUST",154.86062544,0.00020101,2,"2024-04-19T05:44:20.424",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919307,1713505465677,"fUST",154.86062544,0.000201,2,"2024-04-19T05:44:25.677",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919309,1713505466291,"fUST",927.01787814,0.000201,2,"2024-04-19T05:44:26.291",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919310,1713505467634,"fUST",189.04656977,0.00020101,2,"2024-04-19T05:44:27.634",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919312,1713505477490,"fUST",268.68794654,0.00020005,2,"2024-04-19T05:44:37.490",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919314,1713505501361,"fUST",602.88452761,0.00020101,2,"2024-04-19T05:45:01.361",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919315,1713505502494,"fUST",5797.00010816,0.00020101,2,"2024-04-19T05:45:02.494",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919317,1713505506550,"fUST",241.3290765,0.00020101,2,"2024-04-19T05:45:06.550",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919318,1713505510787,"fUST",2585.8857477,0.00020101,2,"2024-04-19T05:45:10.787",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919319,1713505513161,"fUST",326.475937,0.00019105,2,"2024-04-19T05:45:13.161",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919320,1713505513192,"fUST",154.86062544,0.00020101,2,"2024-04-19T05:45:13.192",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919321,1713505513759,"fUST",525.95262634,0.00020101,2,"2024-04-19T05:45:13.759",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919322,1713505513792,"fUST",308.26347028,0.00020101,2,"2024-04-19T05:45:13.792",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919323,1713505515460,"fUST",247.03012608,0.00020101,2,"2024-04-19T05:45:15.460",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919324,1713505518636,"fUST",539.43970623,0.00020101,2,"2024-04-19T05:45:18.636",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919325,1713505519056,"fUST",186.06822211,0.00020101,2,"2024-04-19T05:45:19.056",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919326,1713505519642,"fUST",1576.32789394,0.00020101,2,"2024-04-19T05:45:19.642",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919327,1713505522908,"fUST",354.53717402,0.00020101,2,"2024-04-19T05:45:22.908",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919328,1713505523827,"fUST",154.86062544,0.00020101,2,"2024-04-19T05:45:23.827",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919329,1713505524328,"fUST",1489.22314453,0.00020101,2,"2024-04-19T05:45:24.328",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919330,1713505526977,"fUST",469.26939572,0.00020101,2,"2024-04-19T05:45:26.977",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919331,1713505531777,"fUST",193.45780411,0.00020101,2,"2024-04-19T05:45:31.777",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919332,1713505535344,"fUST",474.41717425,0.00020101,2,"2024-04-19T05:45:35.344",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919333,1713505536974,"fUST",154.86062544,0.00020101,2,"2024-04-19T05:45:36.974",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919334,1713505541815,"fUST",1059.21,0.00025,30,"2024-04-19T05:45:41.815",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919335,1713505547124,"fUST",154.86062544,0.00020101,2,"2024-04-19T05:45:47.124",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919336,1713505550780,"fUST",5328.16514486,0.00020101,2,"2024-04-19T05:45:50.780",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919337,1713505560536,"fUST",300.0,0.00020101,2,"2024-04-19T05:46:00.536",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919338,1713505561458,"fUST",300.0,0.00020101,2,"2024-04-19T05:46:01.458",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919339,1713505592672,"fUST",458.44351514,0.00020101,2,"2024-04-19T05:46:32.672",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919340,1713505592709,"fUST",226.05658652,0.00020101,2,"2024-04-19T05:46:32.709",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919341,1713505592743,"fUST",220.23146297,0.00020101,2,"2024-04-19T05:46:32.743",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919342,1713505593189,"fUST",153.08308672,0.000189,2,"2024-04-19T05:46:33.189",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919343,1713505626441,"fUST",300.0,0.00020101,2,"2024-04-19T05:47:06.441",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919344,1713505628541,"fUST",300.0,0.00020101,2,"2024-04-19T05:47:08.541",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919345,1713505648813,"fUST",696.30805118,0.00020003,2,"2024-04-19T05:47:28.813",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919346,1713505657004,"fUST",300.0,0.00020101,2,"2024-04-19T05:47:37.004",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919347,1713505659671,"fUST",539.43970623,0.00020101,2,"2024-04-19T05:47:39.671",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919348,1713505662849,"fUST",154.86062544,0.00020101,2,"2024-04-19T05:47:42.849",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919349,1713505665422,"fUST",354.53717402,0.00020101,2,"2024-04-19T05:47:45.422",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919350,1713505666259,"fUST",154.86062544,0.00020101,2,"2024-04-19T05:47:46.259",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919352,1713505670786,"fUST",525.95262634,0.00020101,2,"2024-04-19T05:47:50.786",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919353,1713505672060,"fUST",24900.0,0.00019857,2,"2024-04-19T05:47:52.060",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919354,1713505680597,"fUST",300.0,0.00020101,2,"2024-04-19T05:48:00.597",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919355,1713505681465,"fUST",300.0,0.00020101,2,"2024-04-19T05:48:01.465",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919356,1713505695603,"fUST",5328.16514486,0.00020101,2,"2024-04-19T05:48:15.603",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919357,1713505722461,"fUST",1931.50104761,0.00020101,2,"2024-04-19T05:48:42.461",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919359,1713505740618,"fUST",300.0,0.00020101,2,"2024-04-19T05:49:00.618",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919360,1713505741398,"fUST",300.0,0.00020101,2,"2024-04-19T05:49:01.398",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919362,1713505758822,"fUST",927.01787814,0.00020101,2,"2024-04-19T05:49:18.822",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919363,1713505791992,"fUST",300.0,0.00020101,2,"2024-04-19T05:49:51.992",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919365,1713505800594,"fUST",300.0,0.00020101,2,"2024-04-19T05:50:00.594",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919366,1713505802591,"fUST",300.0,0.00020101,2,"2024-04-19T05:50:02.591",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919367,1713505824141,"fUST",179.52083432,0.00020003,2,"2024-04-19T05:50:24.141",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919396,1713505833742,"fUST",318.7457394,0.00019875,2,"2024-04-19T05:50:33.742",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919397,1713505834623,"fUST",5328.16514486,0.00020101,2,"2024-04-19T05:50:34.623",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919408,1713505838040,"fUST",-673.02624515,0.00020102,2,"2024-04-19T05:50:38.040",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919409,1713505838050,"fUST",-468.09250976,0.00020102,2,"2024-04-19T05:50:38.050",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919410,1713505838059,"fUST",-72510.41728967,0.00020102,2,"2024-04-19T05:50:38.059",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919411,1713505838068,"fUST",-5174.35720712,0.00020103,2,"2024-04-19T05:50:38.068",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919412,1713505838077,"fUST",-417.78470663,0.00020103,2,"2024-04-19T05:50:38.077",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919413,1713505838086,"fUST",-168.85263609,0.00020103,2,"2024-04-19T05:50:38.086",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919414,1713505838095,"fUST",-2552.25621511,0.00020103,2,"2024-04-19T05:50:38.095",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919415,1713505838104,"fUST",-307.87734886,0.00020103,2,"2024-04-19T05:50:38.104",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919416,1713505838113,"fUST",-185.46918054,0.00020103,2,"2024-04-19T05:50:38.113",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919417,1713505838122,"fUST",-814.65581392,0.00020106,2,"2024-04-19T05:50:38.122",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919418,1713505838131,"fUST",-173.52556353,0.00020106,2,"2024-04-19T05:50:38.131",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919419,1713505838140,"fUST",-513.20449992,0.00020106,2,"2024-04-19T05:50:38.140",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919420,1713505838149,"fUST",-330.84784148,0.00020106,2,"2024-04-19T05:50:38.149",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919421,1713505838158,"fUST",-607.31638852,0.00020106,2,"2024-04-19T05:50:38.158",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919422,1713505838167,"fUST",-155.47312554,0.00020106,2,"2024-04-19T05:50:38.167",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919423,1713505838176,"fUST",-192.53106712,0.00020106,2,"2024-04-19T05:50:38.176",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919424,1713505838186,"fUST",-1394.85496318,0.00020106,2,"2024-04-19T05:50:38.186",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919425,1713505838195,"fUST",-953.72448061,0.00020106,2,"2024-04-19T05:50:38.195",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919426,1713505838204,"fUST",-307.25230248,0.00020106,2,"2024-04-19T05:50:38.204",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919427,1713505838213,"fUST",-932.64171761,0.00020106,2,"2024-04-19T05:50:38.213",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919428,1713505838222,"fUST",-243.05725816,0.00020107,2,"2024-04-19T05:50:38.222",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919429,1713505838231,"fUST",-157.9305512,0.00020107,2,"2024-04-19T05:50:38.231",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919430,1713505838240,"fUST",-155.82129041,0.00020109,2,"2024-04-19T05:50:38.240",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919431,1713505838248,"fUST",-157.34558526,0.00020109,2,"2024-04-19T05:50:38.248",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919432,1713505838257,"fUST",-739.51724659,0.00020109,2,"2024-04-19T05:50:38.257",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919433,1713505838266,"fUST",-259.42639783,0.00020109,2,"2024-04-19T05:50:38.266",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919434,1713505838275,"fUST",-1314.44140118,0.00020109,2,"2024-04-19T05:50:38.275",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919435,1713505838284,"fUST",-158.12391907,0.0002011,2,"2024-04-19T05:50:38.284",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919436,1713505838293,"fUST",-199.61920808,0.00020162,2,"2024-04-19T05:50:38.293",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919437,1713505838302,"fUST",-783.65879617,0.00020167,2,"2024-04-19T05:50:38.302",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919438,1713505838311,"fUST",-155.05694294,0.00020186,2,"2024-04-19T05:50:38.311",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919439,1713505838319,"fUST",-2621.14214872,0.00020186,2,"2024-04-19T05:50:38.319",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919440,1713505838328,"fUST",-418.68097223,0.00020187,2,"2024-04-19T05:50:38.328",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919441,1713505838337,"fUST",-205.90273997,0.00020187,2,"2024-04-19T05:50:38.337",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919442,1713505838346,"fUST",-157.44717832,0.00020187,2,"2024-04-19T05:50:38.346",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919443,1713505838355,"fUST",-234.91778789,0.00020883,2,"2024-04-19T05:50:38.355",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919444,1713505838364,"fUST",-200.0,0.00020885,2,"2024-04-19T05:50:38.364",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919445,1713505838373,"fUST",-505.89008151,0.00020885,2,"2024-04-19T05:50:38.373",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919446,1713505838383,"fUST",-204.38055934,0.00020885,2,"2024-04-19T05:50:38.383",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919447,1713505838392,"fUST",-440.38323878,0.00020886,2,"2024-04-19T05:50:38.392",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919448,1713505838401,"fUST",-262.24652715,0.00020898,2,"2024-04-19T05:50:38.401",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919449,1713505838411,"fUST",-179.52083428,0.00021142,2,"2024-04-19T05:50:38.411",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919450,1713505838420,"fUST",-420.0,0.00021885,2,"2024-04-19T05:50:38.420",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919451,1713505838429,"fUST",-1148.67731128,0.00021995,2,"2024-04-19T05:50:38.429",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919452,1713505838438,"fUST",-548.13759643,0.00021998,2,"2024-04-19T05:50:38.438",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919453,1713505838449,"fUST",-239.56640384,0.00021998,2,"2024-04-19T05:50:38.449",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919454,1713505838458,"fUST",-156.47620602,0.00021998,2,"2024-04-19T05:50:38.458",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919455,1713505838467,"fUST",-188.73935773,0.00021998,2,"2024-04-19T05:50:38.467",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919456,1713505838477,"fUST",-166.55305538,0.00021998,2,"2024-04-19T05:50:38.477",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919457,1713505838486,"fUST",-362.55782873,0.00021998,2,"2024-04-19T05:50:38.486",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919458,1713505838495,"fUST",-624.06432451,0.00021998,2,"2024-04-19T05:50:38.495",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919459,1713505838504,"fUST",-259.10748581,0.00021998,2,"2024-04-19T05:50:38.504",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919460,1713505838513,"fUST",-348.82812917,0.00021998,2,"2024-04-19T05:50:38.513",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919462,1713505838522,"fUST",-357.3474485,0.00021998,2,"2024-04-19T05:50:38.522",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919464,1713505838531,"fUST",-157.35404407,0.00021998,2,"2024-04-19T05:50:38.531",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919465,1713505838540,"fUST",-265.05271265,0.00021998,2,"2024-04-19T05:50:38.540",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919466,1713505838549,"fUST",-300.0,0.00021998,2,"2024-04-19T05:50:38.549",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919467,1713505838559,"fUST",-166.76208748,0.00021999,2,"2024-04-19T05:50:38.559",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919468,1713505838568,"fUST",-31776.0363002,0.00022,2,"2024-04-19T05:50:38.568",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919469,1713505838581,"fUST",-1813.31121731,0.00022,2,"2024-04-19T05:50:38.581",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919470,1713505838590,"fUST",-158.89146937,0.00022,2,"2024-04-19T05:50:38.590",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919471,1713505838600,"fUST",-291.79484208,0.00022111,2,"2024-04-19T05:50:38.600",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919478,1713505840036,"fUST",-128.20515792,0.00022111,2,"2024-04-19T05:50:40.036",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919479,1713505840046,"fUST",-179.52083428,0.00022281,2,"2024-04-19T05:50:40.046",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919480,1713505840055,"fUST",-155.20841475,0.00023418,2,"2024-04-19T05:50:40.055",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919481,1713505840066,"fUST",-159.108698,0.00023418,2,"2024-04-19T05:50:40.066",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919482,1713505840075,"fUST",-661.80835277,0.00023419,2,"2024-04-19T05:50:40.075",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919483,1713505840085,"fUST",-624.1113656,0.00023419,2,"2024-04-19T05:50:40.085",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919494,1713505843141,"fUST",-863.89219465,0.00023419,2,"2024-04-19T05:50:43.141",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919495,1713505843151,"fUST",-179.52083428,0.00023419,2,"2024-04-19T05:50:43.151",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919496,1713505843161,"fUST",-373.15153744,0.0002342,2,"2024-04-19T05:50:43.161",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919497,1713505843170,"fUST",-587.0,0.00023828,2,"2024-04-19T05:50:43.170",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919498,1713505843179,"fUST",-153.08308672,0.000239,2,"2024-04-19T05:50:43.179",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919499,1713505843189,"fUST",-587.0,0.00024322,2,"2024-04-19T05:50:43.189",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919500,1713505843201,"fUST",-179.52083428,0.00024558,2,"2024-04-19T05:50:43.201",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919501,1713505843211,"fUST",-200.0,0.00024658,15,"2024-04-19T05:50:43.211",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919502,1713505843220,"fUST",-15533.6876925,0.00024658,10,"2024-04-19T05:50:43.220",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919503,1713505843229,"fUST",-194.349296,0.00024658,2,"2024-04-19T05:50:43.229",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919504,1713505843240,"fUST",-2478.41699354,0.00024888,2,"2024-04-19T05:50:43.240",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919505,1713505843250,"fUST",-300.86987719,0.00025,2,"2024-04-19T05:50:43.250",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919506,1713505843260,"fUST",-157.11152244,0.00025,2,"2024-04-19T05:50:43.260",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919507,1713505843270,"fUST",-823.0,0.00025944,2,"2024-04-19T05:50:43.270",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919508,1713505843281,"fUST",-587.0,0.000264,2,"2024-04-19T05:50:43.281",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919509,1713505843291,"fUST",-153.8752209,0.00026521,2,"2024-04-19T05:50:43.291",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919510,1713505843302,"fUST",-696.30805112,0.00026524,3,"2024-04-19T05:50:43.302",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919511,1713505843312,"fUST",-168.05571198,0.0002673,2,"2024-04-19T05:50:43.312",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919512,1713505843322,"fUST",-823.0,0.00026754,2,"2024-04-19T05:50:43.322",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919513,1713505843333,"fUST",-155.04515791,0.00026996,2,"2024-04-19T05:50:43.333",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919514,1713505843343,"fUST",-378.0379296,0.00026996,2,"2024-04-19T05:50:43.343",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919515,1713505843352,"fUST",-239.37673181,0.00026997,2,"2024-04-19T05:50:43.352",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919516,1713505843361,"fUST",-194.4688794,0.00026997,2,"2024-04-19T05:50:43.361",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919517,1713505843370,"fUST",-659.54000933,0.00026997,2,"2024-04-19T05:50:43.370",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919518,1713505843380,"fUST",-719.06510492,0.00026998,2,"2024-04-19T05:50:43.380",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919519,1713505843389,"fUST",-1084.37239888,0.00027,2,"2024-04-19T05:50:43.389",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919562,1713505846068,"fUST",-0.70355598,0.00027,2,"2024-04-19T05:50:46.068",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919623,1713505878326,"fUST",500.0,0.00020101,2,"2024-04-19T05:51:18.326",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919624,1713505878356,"fUST",500.0,0.00020101,2,"2024-04-19T05:51:18.356",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919625,1713505878402,"fUST",500.0,0.00020101,2,"2024-04-19T05:51:18.402",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919626,1713505878447,"fUST",500.0,0.00020101,2,"2024-04-19T05:51:18.447",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919627,1713505878479,"fUST",500.0,0.00020101,2,"2024-04-19T05:51:18.479",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919628,1713505878509,"fUST",500.0,0.00020101,2,"2024-04-19T05:51:18.509",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919629,1713505878543,"fUST",395.87172438,0.00020101,2,"2024-04-19T05:51:18.543",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919630,1713505878574,"fUST",500.0,0.00020101,2,"2024-04-19T05:51:18.574",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919631,1713505878607,"fUST",500.0,0.00020101,2,"2024-04-19T05:51:18.607",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919632,1713505878661,"fUST",171.23048661,0.00020101,2,"2024-04-19T05:51:18.661",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919633,1713505894703,"fUST",847.6728516,0.000199,2,"2024-04-19T05:51:34.703",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919635,1713505908455,"fUST",500.0,0.00020101,2,"2024-04-19T05:51:48.455",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919636,1713505908486,"fUST",500.0,0.00020101,2,"2024-04-19T05:51:48.486",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919637,1713505908515,"fUST",500.0,0.00020101,2,"2024-04-19T05:51:48.515",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919638,1713505908544,"fUST",500.0,0.00020101,2,"2024-04-19T05:51:48.544",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919639,1713505908573,"fUST",500.0,0.00020101,2,"2024-04-19T05:51:48.573",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919640,1713505908603,"fUST",500.0,0.00020101,2,"2024-04-19T05:51:48.603",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919641,1713505908636,"fUST",500.0,0.00020101,2,"2024-04-19T05:51:48.636",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919642,1713505908665,"fUST",500.0,0.00020101,2,"2024-04-19T05:51:48.665",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919643,1713505908695,"fUST",471.94191925,0.00020101,2,"2024-04-19T05:51:48.695",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919644,1713505908729,"fUST",319.31929061,0.00020101,2,"2024-04-19T05:51:48.729",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919645,1713505908761,"fUST",425.48814065,0.00020101,2,"2024-04-19T05:51:48.761",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919646,1713505913292,"fUST",154.86062544,0.000201,2,"2024-04-19T05:51:53.292",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919654,1713506109609,"fUST",414.13,0.00020101,2,"2024-04-19T05:55:09.609",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919662,1713506195942,"fUST",565.1152344,0.000199,2,"2024-04-19T05:56:35.942",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919666,1713506280949,"fUST",262.24652715,0.00019768,2,"2024-04-19T05:58:00.949",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919668,1713506350429,"fUST",250.0,0.00019736,2,"2024-04-19T05:59:10.429",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919673,1713506464183,"fUST",168.026845,0.00019439,2,"2024-04-19T06:01:04.183",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919676,1713506529867,"fUST",379.729439,0.00019656,2,"2024-04-19T06:02:09.867",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919678,1713506594565,"fUST",477.0,0.00025,30,"2024-04-19T06:03:14.565",0.00033945,36.18,0.9898871165754832,380299766.3587059]
[322919685,1713506732034,"fUST",24900.0,0.00019596,2,"2024-04-19T06:05:32.034",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919686,1713506756439,"fUST",-434997.713747,0.00022,11,"2024-04-19T06:05:56.439",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919690,1713506798652,"fUST",376.7434896,0.000199,2,"2024-04-19T06:06:38.652",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919691,1713506871141,"fUST",900.0,0.000199,2,"2024-04-19T06:07:51.141",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919692,1713506887127,"fUST",600.0,0.000199,2,"2024-04-19T06:08:07.127",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919694,1713506903132,"fUST",500.0,0.000199,2,"2024-04-19T06:08:23.132",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919695,1713506919155,"fUST",20000.0,0.0002,5,"2024-04-19T06:08:39.155",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919696,1713506919187,"fUST",260.5,0.000199,2,"2024-04-19T06:08:39.187",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919697,1713506926465,"fUST",524.07843337,0.00020573,60,"2024-04-19T06:08:46.465",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919698,1713506944391,"fUST",524.07843337,0.00020534,60,"2024-04-19T06:09:04.391",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919699,1713506949628,"fUST",260.5,0.000199,2,"2024-04-19T06:09:09.628",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919701,1713506960824,"fUST",524.07843337,0.00020534,60,"2024-04-19T06:09:20.824",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919703,1713506970523,"fUST",260.5,0.000199,2,"2024-04-19T06:09:30.523",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919704,1713506978411,"fUST",524.07843337,0.00020534,60,"2024-04-19T06:09:38.411",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919705,1713506986718,"fUST",260.5,0.000199,2,"2024-04-19T06:09:46.718",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919706,1713506996438,"fUST",513.84958151,0.0002052,60,"2024-04-19T06:09:56.438",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919710,1713507008717,"fUST",260.5,0.000199,2,"2024-04-19T06:10:08.717",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919712,1713507024714,"fUST",260.5,0.000199,2,"2024-04-19T06:10:24.714",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919756,1713507032176,"fUST",-1876.66751895,0.00020328,2,"2024-04-19T06:10:32.176",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919758,1713507032186,"fUST",-154.86062544,0.00020328,2,"2024-04-19T06:10:32.186",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919760,1713507032195,"fUST",-468.09250976,0.00020328,2,"2024-04-19T06:10:32.195",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919762,1713507032205,"fUST",-4907.85944013,0.00020329,2,"2024-04-19T06:10:32.205",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919764,1713507032214,"fUST",-154.86062544,0.00020428,2,"2024-04-19T06:10:32.214",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919766,1713507032222,"fUST",-688.90875736,0.00020429,2,"2024-04-19T06:10:32.222",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919768,1713507032231,"fUST",-154.86062544,0.00020429,2,"2024-04-19T06:10:32.231",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919770,1713507032240,"fUST",-2097.87546031,0.0002043,2,"2024-04-19T06:10:32.240",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919772,1713507032249,"fUST",-474.41717425,0.0002043,2,"2024-04-19T06:10:32.249",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919774,1713507032259,"fUST",-2622.05694045,0.00020431,2,"2024-04-19T06:10:32.259",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919776,1713507032268,"fUST",-204.00475123,0.00020431,2,"2024-04-19T06:10:32.268",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919778,1713507032277,"fUST",-300.0,0.00020431,2,"2024-04-19T06:10:32.277",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919780,1713507032286,"fUST",-154.86062544,0.00020431,2,"2024-04-19T06:10:32.286",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919782,1713507032296,"fUST",-300.0,0.00020431,2,"2024-04-19T06:10:32.296",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919784,1713507032305,"fUST",-154.86062544,0.00020432,2,"2024-04-19T06:10:32.305",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919786,1713507032315,"fUST",-277.74702777,0.00020432,2,"2024-04-19T06:10:32.315",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919788,1713507032326,"fUST",-154.86062544,0.00020432,2,"2024-04-19T06:10:32.326",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919790,1713507032335,"fUST",-408.57291394,0.00020432,2,"2024-04-19T06:10:32.335",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919792,1713507032345,"fUST",-1201.28235502,0.00020432,2,"2024-04-19T06:10:32.345",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919794,1713507032354,"fUST",-154.86062544,0.00020433,2,"2024-04-19T06:10:32.354",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919796,1713507032364,"fUST",-154.86062544,0.00020433,2,"2024-04-19T06:10:32.364",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919798,1713507032374,"fUST",-977.06231715,0.00020433,2,"2024-04-19T06:10:32.374",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919800,1713507032383,"fUST",-203.68217951,0.00020433,2,"2024-04-19T06:10:32.383",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919802,1713507032396,"fUST",-284.47443673,0.00020433,2,"2024-04-19T06:10:32.396",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919804,1713507032407,"fUST",-154.86062544,0.00020434,2,"2024-04-19T06:10:32.407",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919807,1713507032418,"fUST",-300.0,0.00020434,2,"2024-04-19T06:10:32.418",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919809,1713507032427,"fUST",-1674.52743334,0.00020434,2,"2024-04-19T06:10:32.427",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919811,1713507032436,"fUST",-354.53717402,0.00020434,2,"2024-04-19T06:10:32.436",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919813,1713507032444,"fUST",-193.45780411,0.00020434,2,"2024-04-19T06:10:32.444",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919815,1713507032453,"fUST",-154.86062544,0.00020434,2,"2024-04-19T06:10:32.453",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919816,1713507032462,"fUST",-263.62051254,0.00020436,2,"2024-04-19T06:10:32.462",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919818,1713507032471,"fUST",-263.62051253,0.00020456,2,"2024-04-19T06:10:32.471",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919820,1713507032480,"fUST",-263.62051253,0.00020476,2,"2024-04-19T06:10:32.480",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919822,1713507032489,"fUST",-59112.64828846,0.0002052,2,"2024-04-19T06:10:32.489",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919824,1713507032498,"fUST",-72510.41728967,0.00020521,2,"2024-04-19T06:10:32.498",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919826,1713507032507,"fUST",-59112.64828846,0.00020522,2,"2024-04-19T06:10:32.507",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919829,1713507032517,"fUST",-4098.02208353,0.00020537,2,"2024-04-19T06:10:32.517",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919831,1713507032526,"fUST",-308.80589325,0.00020573,7,"2024-04-19T06:10:32.526",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919833,1713507032535,"fUST",-966.61445294,0.00020573,2,"2024-04-19T06:10:32.535",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919835,1713507032545,"fUST",-530.02022434,0.00020573,4,"2024-04-19T06:10:32.545",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919836,1713507032554,"fUST",-500.0,0.00020574,2,"2024-04-19T06:10:32.554",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919838,1713507032563,"fUST",-202.14658785,0.00020574,2,"2024-04-19T06:10:32.563",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919841,1713507032573,"fUST",-500.0,0.00020574,2,"2024-04-19T06:10:32.573",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919842,1713507032582,"fUST",-387.52893844,0.00020574,2,"2024-04-19T06:10:32.582",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919845,1713507032591,"fUST",-5834.285613,0.00020574,2,"2024-04-19T06:10:32.591",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919847,1713507032601,"fUST",-622.96914813,0.00020576,2,"2024-04-19T06:10:32.601",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919849,1713507032611,"fUST",-156.73463547,0.00020581,2,"2024-04-19T06:10:32.611",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919851,1713507032620,"fUST",-790.26187865,0.00020757,2,"2024-04-19T06:10:32.620",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919853,1713507032629,"fUST",-154.86062544,0.00020758,2,"2024-04-19T06:10:32.629",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919855,1713507032642,"fUST",-200.0,0.00020809,2,"2024-04-19T06:10:32.642",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919857,1713507032654,"fUST",-505.89008151,0.00020809,2,"2024-04-19T06:10:32.654",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919858,1713507032663,"fUST",-188.73935773,0.0002081,2,"2024-04-19T06:10:32.663",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919860,1713507032673,"fUST",-154.86062544,0.00020893,2,"2024-04-19T06:10:32.673",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919862,1713507032682,"fUST",-156.7346354,0.00020965,2,"2024-04-19T06:10:32.682",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919865,1713507032703,"fUST",-166.76208748,0.00020998,2,"2024-04-19T06:10:32.703",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919867,1713507032713,"fUST",-13557.47844325,0.00021,2,"2024-04-19T06:10:32.713",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919869,1713507032723,"fUST",-156.7346354,0.00021348,2,"2024-04-19T06:10:32.723",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919871,1713507032733,"fUST",-156.7346354,0.00021732,2,"2024-04-19T06:10:32.733",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919873,1713507032742,"fUST",-158.92745084,0.00022,2,"2024-04-19T06:10:32.742",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919876,1713507032754,"fUST",-156.7346354,0.00022115,2,"2024-04-19T06:10:32.754",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919878,1713507032763,"fUST",-420.0,0.00022237,2,"2024-04-19T06:10:32.763",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919880,1713507032773,"fUST",-420.0,0.00022474,2,"2024-04-19T06:10:32.773",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919882,1713507032782,"fUST",-156.7346354,0.00022499,2,"2024-04-19T06:10:32.782",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919884,1713507032791,"fUST",-5328.16514486,0.0002284,2,"2024-04-19T06:10:32.791",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919886,1713507032801,"fUST",-156.7346354,0.00022882,2,"2024-04-19T06:10:32.801",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919888,1713507032810,"fUST",-156.7346354,0.00023266,2,"2024-04-19T06:10:32.810",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919890,1713507032819,"fUST",-156.7346354,0.00023649,2,"2024-04-19T06:10:32.819",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919892,1713507032829,"fUST",-952.99563599,0.00024011,2,"2024-04-19T06:10:32.829",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919894,1713507032838,"fUST",-156.7346354,0.00024033,2,"2024-04-19T06:10:32.838",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919895,1713507032847,"fUST",-555.0,0.00024203,2,"2024-04-19T06:10:32.847",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919898,1713507032857,"fUST",-1087.16136807,0.00024375,2,"2024-04-19T06:10:32.857",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919900,1713507032866,"fUST",-156.7346354,0.00024416,2,"2024-04-19T06:10:32.866",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919901,1713507032875,"fUST",-200.0,0.00024658,15,"2024-04-19T06:10:32.875",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919904,1713507032885,"fUST",-587.0,0.00024722,2,"2024-04-19T06:10:32.885",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919905,1713507032899,"fUST",-3422.57336226,0.00024798,2,"2024-04-19T06:10:32.899",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919908,1713507032909,"fUST",-156.7346354,0.000248,2,"2024-04-19T06:10:32.909",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919909,1713507032918,"fUST",-151.0,0.00024898,2,"2024-04-19T06:10:32.918",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919911,1713507032927,"fUST",-151.0,0.00024898,2,"2024-04-19T06:10:32.927",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919914,1713507032938,"fUST",-151.0,0.00024898,2,"2024-04-19T06:10:32.938",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919915,1713507032947,"fUST",-200.05530503,0.000249,5,"2024-04-19T06:10:32.947",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919917,1713507032957,"fUST",-376.7434896,0.000249,2,"2024-04-19T06:10:32.957",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919919,1713507032966,"fUST",-157.11152244,0.00025,2,"2024-04-19T06:10:32.966",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919921,1713507032975,"fUST",-643.3580684,0.00025594,2,"2024-04-19T06:10:32.975",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919923,1713507032985,"fUST",-168.954828,0.00025716,2,"2024-04-19T06:10:32.985",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919925,1713507032994,"fUST",-587.0,0.000266,2,"2024-04-19T06:10:32.994",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919927,1713507033003,"fUST",-621.16790342,0.00026874,2,"2024-04-19T06:10:33.003",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919929,1713507033013,"fUST",-783.87866091,0.00026971,2,"2024-04-19T06:10:33.013",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919931,1713507033022,"fUST",-156.11519975,0.00026996,2,"2024-04-19T06:10:33.022",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919933,1713507033031,"fUST",-156.8195941,0.00026996,2,"2024-04-19T06:10:33.031",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919935,1713507033041,"fUST",-246.93293796,0.00026996,2,"2024-04-19T06:10:33.041",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919937,1713507033050,"fUST",-563.87316233,0.00026996,2,"2024-04-19T06:10:33.050",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919939,1713507033059,"fUST",-2584.94589356,0.00026996,2,"2024-04-19T06:10:33.059",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919941,1713507033068,"fUST",-207.39175315,0.00026996,2,"2024-04-19T06:10:33.068",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919943,1713507033077,"fUST",-204.07706122,0.00026996,2,"2024-04-19T06:10:33.077",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919945,1713507033087,"fUST",-209.3590108,0.00026996,2,"2024-04-19T06:10:33.087",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919947,1713507033097,"fUST",-1548.91382456,0.00026996,2,"2024-04-19T06:10:33.097",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919949,1713507033109,"fUST",-156.54301374,0.00026996,2,"2024-04-19T06:10:33.109",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919951,1713507033118,"fUST",-303.93539151,0.00026996,2,"2024-04-19T06:10:33.118",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919953,1713507033128,"fUST",-158.22324381,0.00026996,2,"2024-04-19T06:10:33.128",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919955,1713507033136,"fUST",-155.00650324,0.00026997,2,"2024-04-19T06:10:33.136",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919957,1713507033149,"fUST",-5712.54496532,0.00026997,2,"2024-04-19T06:10:33.149",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919959,1713507033158,"fUST",-207.2906563,0.00026997,2,"2024-04-19T06:10:33.158",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919961,1713507033168,"fUST",-155.05207684,0.00026997,2,"2024-04-19T06:10:33.168",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919962,1713507033178,"fUST",-155.9375448,0.00026997,2,"2024-04-19T06:10:33.178",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919963,1713507033187,"fUST",-156.33367336,0.00026997,2,"2024-04-19T06:10:33.187",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919964,1713507033197,"fUST",-151.0,0.00026997,2,"2024-04-19T06:10:33.197",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919965,1713507033206,"fUST",-151.0,0.00026997,2,"2024-04-19T06:10:33.206",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919966,1713507033216,"fUST",-151.0,0.00026997,2,"2024-04-19T06:10:33.216",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919967,1713507033225,"fUST",-151.0,0.00026997,2,"2024-04-19T06:10:33.225",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919968,1713507033235,"fUST",-186.5238002,0.00026998,2,"2024-04-19T06:10:33.235",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919969,1713507033245,"fUST",-154.86062544,0.00026998,2,"2024-04-19T06:10:33.245",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919970,1713507033255,"fUST",-400.0,0.00026998,2,"2024-04-19T06:10:33.255",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919971,1713507033264,"fUST",-154.94680023,0.00026998,2,"2024-04-19T06:10:33.264",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919972,1713507033274,"fUST",-155.11185496,0.00026998,2,"2024-04-19T06:10:33.274",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919973,1713507033283,"fUST",-882.7275178,0.00026998,2,"2024-04-19T06:10:33.283",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919974,1713507033293,"fUST",-155.49245015,0.00026998,2,"2024-04-19T06:10:33.293",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919975,1713507033302,"fUST",-157.5764134,0.00026998,2,"2024-04-19T06:10:33.302",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919976,1713507033312,"fUST",-162.42129719,0.00026998,2,"2024-04-19T06:10:33.312",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919977,1713507033321,"fUST",-155.11799303,0.00026998,2,"2024-04-19T06:10:33.321",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919978,1713507033331,"fUST",-154.86062544,0.00026998,2,"2024-04-19T06:10:33.331",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919979,1713507033340,"fUST",-282.92215931,0.00026998,2,"2024-04-19T06:10:33.340",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919980,1713507033350,"fUST",-654.45266231,0.00026998,2,"2024-04-19T06:10:33.350",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919981,1713507033359,"fUST",-156.1875847,0.00026998,2,"2024-04-19T06:10:33.359",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919982,1713507033369,"fUST",-302.24846984,0.00026998,2,"2024-04-19T06:10:33.369",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919983,1713507033378,"fUST",-300.77186614,0.00026998,2,"2024-04-19T06:10:33.378",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919984,1713507033391,"fUST",-163.2177057,0.00026998,2,"2024-04-19T06:10:33.391",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919985,1713507033400,"fUST",-155.23863388,0.00026998,2,"2024-04-19T06:10:33.400",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919986,1713507033410,"fUST",-8513.97990908,0.00026998,2,"2024-04-19T06:10:33.410",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919987,1713507033420,"fUST",-154.86062544,0.00026998,2,"2024-04-19T06:10:33.420",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919988,1713507033430,"fUST",-171.96448604,0.00026998,2,"2024-04-19T06:10:33.430",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919989,1713507033439,"fUST",-211.83113783,0.00026998,2,"2024-04-19T06:10:33.439",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919990,1713507033449,"fUST",-155.34744831,0.00026998,2,"2024-04-19T06:10:33.449",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919991,1713507033458,"fUST",-181.65116528,0.00026998,2,"2024-04-19T06:10:33.458",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919992,1713507033468,"fUST",-155.12220552,0.00026998,2,"2024-04-19T06:10:33.468",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919993,1713507033477,"fUST",-936.94622999,0.00026998,2,"2024-04-19T06:10:33.477",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919994,1713507033487,"fUST",-161.3453046,0.00026998,2,"2024-04-19T06:10:33.487",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919995,1713507033497,"fUST",-173.66396175,0.00026998,2,"2024-04-19T06:10:33.497",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919996,1713507033506,"fUST",-154.86062544,0.00026998,2,"2024-04-19T06:10:33.506",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919997,1713507033515,"fUST",-1574.32701702,0.00026998,2,"2024-04-19T06:10:33.515",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919998,1713507033524,"fUST",-240.28320758,0.00026998,2,"2024-04-19T06:10:33.524",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322919999,1713507033534,"fUST",-246.31980084,0.00026998,2,"2024-04-19T06:10:33.534",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920000,1713507033543,"fUST",-155.11670056,0.00026998,2,"2024-04-19T06:10:33.543",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920001,1713507033552,"fUST",-240.94703798,0.00026998,2,"2024-04-19T06:10:33.552",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920002,1713507033562,"fUST",-172.18144535,0.00026998,2,"2024-04-19T06:10:33.562",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920003,1713507033571,"fUST",-156.84586358,0.00026998,2,"2024-04-19T06:10:33.571",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920004,1713507033580,"fUST",-1310.15475715,0.00026998,2,"2024-04-19T06:10:33.580",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920005,1713507033590,"fUST",-193.98190603,0.00026998,2,"2024-04-19T06:10:33.590",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920006,1713507033599,"fUST",-156.22571937,0.00026998,2,"2024-04-19T06:10:33.599",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920007,1713507033608,"fUST",-155.02705951,0.00026998,2,"2024-04-19T06:10:33.608",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920008,1713507033617,"fUST",-184.7891742,0.00026998,2,"2024-04-19T06:10:33.617",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920009,1713507033627,"fUST",-302.65587098,0.00026998,2,"2024-04-19T06:10:33.627",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920010,1713507033636,"fUST",-207.81196997,0.00026998,2,"2024-04-19T06:10:33.636",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920011,1713507033649,"fUST",-186.90812025,0.00026998,2,"2024-04-19T06:10:33.649",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920012,1713507033658,"fUST",-155.08624768,0.00026998,2,"2024-04-19T06:10:33.658",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920013,1713507033668,"fUST",-155.6894373,0.00026998,2,"2024-04-19T06:10:33.668",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920014,1713507033677,"fUST",-154.98071389,0.00026998,2,"2024-04-19T06:10:33.677",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920015,1713507033687,"fUST",-265.09873219,0.00026998,2,"2024-04-19T06:10:33.687",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920016,1713507033697,"fUST",-69.22574902,0.00026998,2,"2024-04-19T06:10:33.697",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920017,1713507033714,"fUST",-81.77425098,0.00026998,2,"2024-04-19T06:10:33.714",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920018,1713507033723,"fUST",-151.0,0.00026998,2,"2024-04-19T06:10:33.723",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920019,1713507033732,"fUST",-151.0,0.00026998,2,"2024-04-19T06:10:33.732",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920020,1713507033741,"fUST",-151.0,0.00026998,2,"2024-04-19T06:10:33.741",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920021,1713507033750,"fUST",-1724.223686,0.00026998,2,"2024-04-19T06:10:33.750",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920022,1713507033759,"fUST",-1724.223686,0.00026998,2,"2024-04-19T06:10:33.759",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920023,1713507033770,"fUST",-429.87349877,0.00026999,2,"2024-04-19T06:10:33.770",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920024,1713507033780,"fUST",-6496.80428796,0.00027,2,"2024-04-19T06:10:33.780",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920025,1713507033789,"fUST",-6180.0,0.00027,2,"2024-04-19T06:10:33.789",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920026,1713507033798,"fUST",-220.44087813,0.00027,2,"2024-04-19T06:10:33.798",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920027,1713507033808,"fUST",-950.0,0.00027,2,"2024-04-19T06:10:33.808",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920028,1713507033816,"fUST",-154.86062544,0.00027,2,"2024-04-19T06:10:33.816",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920029,1713507033826,"fUST",-332.21467201,0.00027,2,"2024-04-19T06:10:33.826",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920030,1713507033836,"fUST",-6747.01885684,0.00027,2,"2024-04-19T06:10:33.836",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920031,1713507033845,"fUST",-285.46492286,0.00027,2,"2024-04-19T06:10:33.845",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920032,1713507033854,"fUST",-307.48022056,0.00027,2,"2024-04-19T06:10:33.854",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920033,1713507033864,"fUST",-96780.76991435,0.00027,2,"2024-04-19T06:10:33.864",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920034,1713507033873,"fUST",-157.331752,0.00027,2,"2024-04-19T06:10:33.873",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920035,1713507033882,"fUST",-151.0,0.00027,2,"2024-04-19T06:10:33.882",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920036,1713507033895,"fUST",-151.0,0.00027,2,"2024-04-19T06:10:33.895",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920037,1713507033904,"fUST",-151.0,0.00027,2,"2024-04-19T06:10:33.904",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920038,1713507033913,"fUST",-151.0,0.00027,2,"2024-04-19T06:10:33.913",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920039,1713507033923,"fUST",-151.0,0.00027,2,"2024-04-19T06:10:33.923",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920040,1713507033931,"fUST",-254.286311,0.00027,2,"2024-04-19T06:10:33.931",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920041,1713507033940,"fUST",-150.0,0.00027,2,"2024-04-19T06:10:33.940",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920042,1713507033950,"fUST",-1000.0,0.00027,2,"2024-04-19T06:10:33.950",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920043,1713507033959,"fUST",-100.87886878,0.00027,2,"2024-04-19T06:10:33.959",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920072,1713507038160,"fUST",-539.43970623,0.00020327,2,"2024-04-19T06:10:38.160",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920073,1713507038171,"fUST",-154.86062544,0.00020327,2,"2024-04-19T06:10:38.171",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920074,1713507038180,"fUST",-154.86062544,0.00020327,2,"2024-04-19T06:10:38.180",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920075,1713507038191,"fUST",-154.86062544,0.00020327,2,"2024-04-19T06:10:38.191",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920076,1713507038200,"fUST",-471.31782646,0.00020327,2,"2024-04-19T06:10:38.200",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920077,1713507038210,"fUST",-32.22835504,0.00020327,2,"2024-04-19T06:10:38.210",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920107,1713507040716,"fUST",260.5,0.000199,2,"2024-04-19T06:10:40.716",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920126,1713507043391,"fUST",-437.04104068,0.00020327,2,"2024-04-19T06:10:43.391",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920127,1713507043402,"fUST",-154.86062544,0.00020327,2,"2024-04-19T06:10:43.402",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920128,1713507043412,"fUST",-1505.09069401,0.00020421,2,"2024-04-19T06:10:43.412",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920129,1713507043422,"fUST",-1505.09069399,0.00020421,2,"2024-04-19T06:10:43.422",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920130,1713507043431,"fUST",-1505.09069399,0.00020422,2,"2024-04-19T06:10:43.431",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920131,1713507043441,"fUST",-1505.09069399,0.00020422,2,"2024-04-19T06:10:43.441",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920132,1713507043451,"fUST",-1505.09069399,0.00020422,2,"2024-04-19T06:10:43.451",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920133,1713507043461,"fUST",-154.16988205,0.00020519,2,"2024-04-19T06:10:43.461",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920134,1713507043471,"fUST",-234.91778789,0.0002052,2,"2024-04-19T06:10:43.471",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920135,1713507043481,"fUST",-50.12113122,0.00027,2,"2024-04-19T06:10:43.481",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920136,1713507043490,"fUST",-1724.223686,0.00027,2,"2024-04-19T06:10:43.490",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920137,1713507043499,"fUST",-1380.67555091,0.00027,2,"2024-04-19T06:10:43.499",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920153,1713507064718,"fUST",260.5,0.000199,2,"2024-04-19T06:11:04.718",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920154,1713507084715,"fUST",260.5,0.000199,2,"2024-04-19T06:11:24.715",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920157,1713507108726,"fUST",260.5,0.000199,2,"2024-04-19T06:11:48.726",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920159,1713507128911,"fUST",395.0,0.000199,2,"2024-04-19T06:12:08.911",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920182,1713508003484,"fUST",150.0,0.000189,2,"2024-04-19T06:26:43.484",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920191,1713508209923,"fUST",699.028873,0.00019711,2,"2024-04-19T06:30:09.923",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920311,1713508240444,"fUST",-354.53717402,0.00020466,2,"2024-04-19T06:30:40.444",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920312,1713508240454,"fUST",-204.00475123,0.00020466,2,"2024-04-19T06:30:40.454",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920313,1713508240465,"fUST",-154.86062544,0.00020467,2,"2024-04-19T06:30:40.465",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920314,1713508240474,"fUST",-300.0,0.00020468,2,"2024-04-19T06:30:40.474",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920315,1713508240483,"fUST",-154.86062544,0.00020469,2,"2024-04-19T06:30:40.483",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920316,1713508240493,"fUST",-300.0,0.00020517,2,"2024-04-19T06:30:40.493",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920317,1713508240502,"fUST",-300.0,0.00020517,2,"2024-04-19T06:30:40.502",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920318,1713508240511,"fUST",-2620.22735699,0.00020518,2,"2024-04-19T06:30:40.511",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920319,1713508240525,"fUST",-155.87541847,0.00020518,2,"2024-04-19T06:30:40.525",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920320,1713508240534,"fUST",-156.77644139,0.00020518,2,"2024-04-19T06:30:40.534",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920321,1713508240543,"fUST",-204.47294074,0.00020519,2,"2024-04-19T06:30:40.543",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920322,1713508240553,"fUST",-157.41918186,0.00021071,2,"2024-04-19T06:30:40.553",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920323,1713508240562,"fUST",-44228.86934744,0.00021169,2,"2024-04-19T06:30:40.562",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920350,1713508304608,"fUST",150.0,0.00019069,2,"2024-04-19T06:31:44.608",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920351,1713508437518,"fUST",522.23103834,0.0002007,2,"2024-04-19T06:33:57.518",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920353,1713508589867,"fUST",154.86062544,0.00019961,2,"2024-04-19T06:36:29.867",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920354,1713508594109,"fUST",157.41918185,0.00020065,2,"2024-04-19T06:36:34.109",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920355,1713508622826,"fUST",154.86062544,0.00019961,2,"2024-04-19T06:37:02.826",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920357,1713508660822,"fUST",154.86062544,0.00019959,2,"2024-04-19T06:37:40.822",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920359,1713508954308,"fUST",15850.5097696,0.00019158,2,"2024-04-19T06:42:34.308",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920360,1713508969000,"fUST",456.9521586,0.00020053,2,"2024-04-19T06:42:49.000",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920361,1713508990142,"fUST",157.41918185,0.00020053,2,"2024-04-19T06:43:10.142",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920364,1713509179620,"fUST",360.87163647,0.0002,2,"2024-04-19T06:46:19.620",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920365,1713509214181,"fUST",-300.0,0.00020144,2,"2024-04-19T06:46:54.181",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920366,1713509214201,"fUST",-7881.23687923,0.00020144,2,"2024-04-19T06:46:54.201",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920367,1713509282483,"fUST",399.83313874,0.00020042,2,"2024-04-19T06:48:02.483",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920369,1713509323815,"fUST",349.514436,0.00019402,2,"2024-04-19T06:48:43.815",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920484,1713509438853,"fUST",-300.0,0.00020136,2,"2024-04-19T06:50:38.853",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920485,1713509438863,"fUST",-335.0,0.00020137,2,"2024-04-19T06:50:38.863",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920486,1713509438927,"fUST",-8938.5157559,0.00020137,2,"2024-04-19T06:50:38.927",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920487,1713509438939,"fUST",-639.755913,0.00020137,2,"2024-04-19T06:50:38.939",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920525,1713509441890,"fUST",-624.71906423,0.00020136,2,"2024-04-19T06:50:41.890",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920526,1713509441902,"fUST",-12791.4,0.00020136,2,"2024-04-19T06:50:41.902",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920527,1713509441961,"fUST",-2480.74540206,0.00020136,2,"2024-04-19T06:50:41.961",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920567,1713509444005,"fUST",-8181.23687923,0.00020136,2,"2024-04-19T06:50:44.005",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920588,1713509447047,"fUST",-35034.54694294,0.00020136,2,"2024-04-19T06:50:47.047",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920589,1713509447057,"fUST",-62597.14562077,0.00020137,2,"2024-04-19T06:50:47.057",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920590,1713509447066,"fUST",-300.0,0.00020137,2,"2024-04-19T06:50:47.066",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920592,1713509447075,"fUST",-300.0,0.00020137,2,"2024-04-19T06:50:47.075",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920593,1713509447086,"fUST",-580.38871273,0.00020145,2,"2024-04-19T06:50:47.086",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920594,1713509447095,"fUST",-154.84515485,0.00020156,2,"2024-04-19T06:50:47.095",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920595,1713509447105,"fUST",-155.11148496,0.00021168,2,"2024-04-19T06:50:47.105",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920596,1713509447114,"fUST",-461.2725287,0.00021168,2,"2024-04-19T06:50:47.114",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920597,1713509447123,"fUST",-424.18807571,0.00021168,2,"2024-04-19T06:50:47.123",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920598,1713509447132,"fUST",-170.54852013,0.00021168,2,"2024-04-19T06:50:47.132",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920599,1713509447141,"fUST",-420.0,0.00021923,2,"2024-04-19T06:50:47.141",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920600,1713509447151,"fUST",-420.0,0.0002215,2,"2024-04-19T06:50:47.151",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920601,1713509447160,"fUST",-500.0,0.00023,2,"2024-04-19T06:50:47.160",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920602,1713509447169,"fUST",-783.87866091,0.00023479,2,"2024-04-19T06:50:47.169",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920603,1713509447178,"fUST",-2503.30434286,0.00023498,2,"2024-04-19T06:50:47.178",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920604,1713509447187,"fUST",-500.0,0.000235,2,"2024-04-19T06:50:47.187",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920605,1713509447196,"fUST",-1086.80536715,0.00023503,2,"2024-04-19T06:50:47.196",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920606,1713509447205,"fUST",-5077.95481542,0.00023503,2,"2024-04-19T06:50:47.205",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920607,1713509447214,"fUST",-155.37410342,0.00023503,2,"2024-04-19T06:50:47.214",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920608,1713509447223,"fUST",-167.40572142,0.00023503,2,"2024-04-19T06:50:47.223",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920609,1713509447232,"fUST",-937.89373734,0.00023503,2,"2024-04-19T06:50:47.232",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920610,1713509447241,"fUST",-156.84586358,0.00023503,2,"2024-04-19T06:50:47.241",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920611,1713509447250,"fUST",-272.32070711,0.00023503,2,"2024-04-19T06:50:47.250",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920612,1713509447260,"fUST",-155.0025218,0.00023503,2,"2024-04-19T06:50:47.260",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920613,1713509447269,"fUST",-602.61216035,0.00023503,2,"2024-04-19T06:50:47.269",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920614,1713509447279,"fUST",-6518.58443311,0.00023504,2,"2024-04-19T06:50:47.279",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920615,1713509447288,"fUST",-672.6914059,0.00023504,2,"2024-04-19T06:50:47.288",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920616,1713509447299,"fUST",-1000.0,0.000238,2,"2024-04-19T06:50:47.299",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920617,1713509447309,"fUST",-1000.0,0.000238,3,"2024-04-19T06:50:47.309",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920618,1713509447318,"fUST",-587.0,0.00023869,2,"2024-04-19T06:50:47.318",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920619,1713509447328,"fUST",-500.0,0.00024,2,"2024-04-19T06:50:47.328",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920620,1713509447343,"fUST",-587.0,0.00024365,2,"2024-04-19T06:50:47.343",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920621,1713509447353,"fUST",-415.7272279,0.0002449,2,"2024-04-19T06:50:47.353",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920622,1713509447362,"fUST",-500.0,0.000245,2,"2024-04-19T06:50:47.362",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920623,1713509447371,"fUST",-200.0,0.00024658,15,"2024-04-19T06:50:47.371",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920624,1713509447381,"fUST",-220.44087813,0.00025,2,"2024-04-19T06:50:47.381",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920625,1713509447390,"fUST",-157.11152244,0.00025,2,"2024-04-19T06:50:47.390",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920626,1713509447399,"fUST",-500.0,0.00025,2,"2024-04-19T06:50:47.399",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920627,1713509447409,"fUST",-500.0,0.000255,2,"2024-04-19T06:50:47.409",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920628,1713509447419,"fUST",-358.0,0.00025987,2,"2024-04-19T06:50:47.419",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920629,1713509447428,"fUST",-570.87,0.00026,7,"2024-04-19T06:50:47.428",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920630,1713509447437,"fUST",-500.0,0.00026,2,"2024-04-19T06:50:47.437",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920631,1713509447446,"fUST",-202.6708306,0.00026079,2,"2024-04-19T06:50:47.446",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920632,1713509447455,"fUST",-153.0,0.00026079,2,"2024-04-19T06:50:47.455",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920633,1713509447464,"fUST",-153.0,0.00026079,2,"2024-04-19T06:50:47.464",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920634,1713509447473,"fUST",-152.0,0.00026102,2,"2024-04-19T06:50:47.473",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920635,1713509447482,"fUST",-764.0,0.000262,2,"2024-04-19T06:50:47.482",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920636,1713509447491,"fUST",-500.0,0.000265,2,"2024-04-19T06:50:47.491",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920637,1713509447501,"fUST",-399.83313872,0.00026558,3,"2024-04-19T06:50:47.501",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920638,1713509447510,"fUST",-167.98399902,0.0002673,2,"2024-04-19T06:50:47.510",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920639,1713509447519,"fUST",-823.0,0.00026802,2,"2024-04-19T06:50:47.519",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920640,1713509447529,"fUST",-620.05839517,0.00026806,2,"2024-04-19T06:50:47.529",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920641,1713509447538,"fUST",-153.0,0.00026901,2,"2024-04-19T06:50:47.538",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920642,1713509447547,"fUST",-332.21467201,0.00027,2,"2024-04-19T06:50:47.547",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920643,1713509447556,"fUST",-950.0,0.00027,2,"2024-04-19T06:50:47.556",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920644,1713509447565,"fUST",-169.028357,0.00027,2,"2024-04-19T06:50:47.565",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920645,1713509447574,"fUST",-417.0,0.00027136,2,"2024-04-19T06:50:47.574",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920646,1713509447583,"fUST",-150.258,0.00027136,2,"2024-04-19T06:50:47.583",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920647,1713509447597,"fUST",-397.98798933,0.00027397,2,"2024-04-19T06:50:47.597",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920648,1713509447606,"fUST",-169.364941,0.00027397,2,"2024-04-19T06:50:47.606",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920649,1713509447615,"fUST",-718.872863,0.00027397,2,"2024-04-19T06:50:47.615",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920650,1713509447625,"fUST",-1000.0,0.00027397,2,"2024-04-19T06:50:47.625",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920651,1713509447634,"fUST",-166.666666,0.00027397,2,"2024-04-19T06:50:47.634",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920652,1713509447643,"fUST",-153.0,0.00027519,2,"2024-04-19T06:50:47.643",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920653,1713509447652,"fUST",-166.666666,0.00028038,2,"2024-04-19T06:50:47.652",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920654,1713509447662,"fUST",-155.12167865,0.00028498,2,"2024-04-19T06:50:47.662",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920658,1713509447823,"fUST",-210.33231809,0.00028583,2,"2024-04-19T06:50:47.823",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920659,1713509447837,"fUST",-166.666666,0.00028679,2,"2024-04-19T06:50:47.837",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920660,1713509447847,"fUST",-349.514436,0.00029104,2,"2024-04-19T06:50:47.847",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920661,1713509447856,"fUST",-153.0,0.00029205,2,"2024-04-19T06:50:47.856",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920662,1713509447866,"fUST",-153.0,0.00029205,2,"2024-04-19T06:50:47.866",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920663,1713509447875,"fUST",-153.0,0.00029205,2,"2024-04-19T06:50:47.875",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920664,1713509447885,"fUST",-153.0,0.00029205,2,"2024-04-19T06:50:47.885",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920665,1713509447894,"fUST",-153.0,0.00029205,2,"2024-04-19T06:50:47.894",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920666,1713509447903,"fUST",-166.666666,0.00029321,2,"2024-04-19T06:50:47.903",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920667,1713509447914,"fUST",-1152.0,0.00029482,2,"2024-04-19T06:50:47.914",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920668,1713509447923,"fUST",-153.0,0.0002989,2,"2024-04-19T06:50:47.923",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920669,1713509447934,"fUST",-153.1866322,0.0002989,2,"2024-04-19T06:50:47.934",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920670,1713509447944,"fUST",-153.0,0.0002989,2,"2024-04-19T06:50:47.944",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920671,1713509447953,"fUST",-203.3901934,0.0002989,2,"2024-04-19T06:50:47.953",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920672,1713509447963,"fUST",-203.3901934,0.0002989,2,"2024-04-19T06:50:47.963",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920673,1713509447972,"fUST",-153.0,0.0002989,2,"2024-04-19T06:50:47.972",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920674,1713509447981,"fUST",-153.0,0.0002989,2,"2024-04-19T06:50:47.981",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920675,1713509447991,"fUST",-203.3901934,0.0002989,2,"2024-04-19T06:50:47.991",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920676,1713509448001,"fUST",-153.0,0.0002989,2,"2024-04-19T06:50:48.001",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920677,1713509448011,"fUST",-203.3901934,0.0002989,2,"2024-04-19T06:50:48.011",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920678,1713509448020,"fUST",-153.0,0.0002989,2,"2024-04-19T06:50:48.020",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920679,1713509448029,"fUST",-203.3901934,0.0002989,2,"2024-04-19T06:50:48.029",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920680,1713509448039,"fUST",-428.1637883,0.0002989,2,"2024-04-19T06:50:48.039",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920681,1713509448049,"fUST",-153.0,0.0002989,2,"2024-04-19T06:50:48.049",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920682,1713509448058,"fUST",-153.0,0.0002989,2,"2024-04-19T06:50:48.058",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920683,1713509448067,"fUST",-153.0,0.0002989,2,"2024-04-19T06:50:48.067",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920684,1713509448077,"fUST",-153.0,0.0002989,2,"2024-04-19T06:50:48.077",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920685,1713509448090,"fUST",-153.0,0.0002989,2,"2024-04-19T06:50:48.090",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920686,1713509448099,"fUST",-153.0,0.00029945,2,"2024-04-19T06:50:48.099",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920687,1713509448109,"fUST",-153.0,0.00029945,2,"2024-04-19T06:50:48.109",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920688,1713509448119,"fUST",-153.0,0.00029945,2,"2024-04-19T06:50:48.119",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920689,1713509448128,"fUST",-153.0,0.00029945,2,"2024-04-19T06:50:48.128",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920690,1713509448138,"fUST",-153.0,0.00029945,2,"2024-04-19T06:50:48.138",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920692,1713509448148,"fUST",-153.0,0.00029945,2,"2024-04-19T06:50:48.148",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920693,1713509448157,"fUST",-153.0,0.00029945,2,"2024-04-19T06:50:48.157",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920694,1713509448166,"fUST",-153.0,0.00029945,2,"2024-04-19T06:50:48.166",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920695,1713509448175,"fUST",-352.0960175,0.00029945,2,"2024-04-19T06:50:48.175",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920696,1713509448184,"fUST",-166.666666,0.00029962,2,"2024-04-19T06:50:48.184",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920697,1713509448193,"fUST",-206.7669306,0.00029989,2,"2024-04-19T06:50:48.193",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920698,1713509448202,"fUST",-1817.18040102,0.00029989,2,"2024-04-19T06:50:48.202",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920699,1713509448211,"fUST",-1705.92,0.0002999,3,"2024-04-19T06:50:48.211",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920700,1713509448221,"fUST",-362.4137179,0.00029997,2,"2024-04-19T06:50:48.221",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920701,1713509448230,"fUST",-348.61160566,0.00029997,2,"2024-04-19T06:50:48.230",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920702,1713509448240,"fUST",-838.63600533,0.00029998,2,"2024-04-19T06:50:48.240",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920703,1713509448249,"fUST",-953.95469857,0.00029998,2,"2024-04-19T06:50:48.249",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920704,1713509448258,"fUST",-1012.78245529,0.00029998,2,"2024-04-19T06:50:48.258",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920705,1713509448267,"fUST",-227.03385285,0.00029998,2,"2024-04-19T06:50:48.267",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920706,1713509448276,"fUST",-158.82147653,0.00029998,2,"2024-04-19T06:50:48.276",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920707,1713509448286,"fUST",-549.41724312,0.00029998,2,"2024-04-19T06:50:48.286",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920708,1713509448295,"fUST",-259.12295949,0.00029998,2,"2024-04-19T06:50:48.295",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920709,1713509448304,"fUST",-408.73462721,0.00029998,2,"2024-04-19T06:50:48.304",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920710,1713509448314,"fUST",-241.30671673,0.00029998,2,"2024-04-19T06:50:48.314",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920711,1713509448323,"fUST",-625.05752544,0.00029998,2,"2024-04-19T06:50:48.323",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920712,1713509448332,"fUST",-1672.08372803,0.00029998,2,"2024-04-19T06:50:48.332",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920713,1713509448349,"fUST",-154.8961369,0.00029998,2,"2024-04-19T06:50:48.349",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920714,1713509448358,"fUST",-440.09151511,0.00029998,2,"2024-04-19T06:50:48.358",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920715,1713509448368,"fUST",-688.27982774,0.00029998,2,"2024-04-19T06:50:48.368",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920716,1713509448377,"fUST",-157.36951775,0.00029998,2,"2024-04-19T06:50:48.377",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920717,1713509448386,"fUST",-294.56448111,0.00029999,2,"2024-04-19T06:50:48.386",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920718,1713509448396,"fUST",-333.56525219,0.00029999,2,"2024-04-19T06:50:48.396",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920719,1713509448405,"fUST",-166.47725677,0.00029999,2,"2024-04-19T06:50:48.405",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920720,1713509448415,"fUST",-210.00990646,0.00029999,2,"2024-04-19T06:50:48.415",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920721,1713509448424,"fUST",-500.42,0.0003,2,"2024-04-19T06:50:48.424",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920722,1713509448433,"fUST",-393.16911011,0.0003,2,"2024-04-19T06:50:48.433",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920723,1713509448443,"fUST",-2391.61520885,0.0003,4,"2024-04-19T06:50:48.443",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920724,1713509448452,"fUST",-382.0,0.0003,30,"2024-04-19T06:50:48.452",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920725,1713509448462,"fUST",-79570.66424926,0.0003,30,"2024-04-19T06:50:48.462",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920726,1713509448471,"fUST",-374.0,0.0003,2,"2024-04-19T06:50:48.471",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920727,1713509448480,"fUST",-1211.28605683,0.00030007,7,"2024-04-19T06:50:48.480",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920728,1713509448490,"fUST",-23596.98343115,0.00030036,3,"2024-04-19T06:50:48.490",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920729,1713509448500,"fUST",-151.0,0.00030036,2,"2024-04-19T06:50:48.500",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920730,1713509448509,"fUST",-3080.31602598,0.00030036,2,"2024-04-19T06:50:48.509",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920731,1713509448519,"fUST",-4469.08241087,0.0003008,3,"2024-04-19T06:50:48.519",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920732,1713509448529,"fUST",-160.69152827,0.00030135,10,"2024-04-19T06:50:48.529",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920733,1713509448538,"fUST",-417.0,0.00030136,2,"2024-04-19T06:50:48.538",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920734,1713509448548,"fUST",-95483.84816979,0.00030136,5,"2024-04-19T06:50:48.548",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920735,1713509448557,"fUST",-500.0,0.00030136,2,"2024-04-19T06:50:48.557",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920736,1713509448567,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:48.567",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920737,1713509448576,"fUST",-500.0,0.00030136,2,"2024-04-19T06:50:48.576",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920738,1713509448590,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:48.590",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920739,1713509448599,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:48.599",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920740,1713509448608,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:48.608",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920741,1713509448617,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:48.617",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920742,1713509448627,"fUST",-518.01156463,0.00030136,6,"2024-04-19T06:50:48.627",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920743,1713509448636,"fUST",-1067.36,0.00030136,6,"2024-04-19T06:50:48.636",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920744,1713509448646,"fUST",-504.46610224,0.00030136,6,"2024-04-19T06:50:48.646",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920745,1713509448656,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:48.656",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920746,1713509448665,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:48.665",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920747,1713509448674,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:48.674",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920748,1713509448684,"fUST",-647.52432979,0.00030136,6,"2024-04-19T06:50:48.684",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920749,1713509448693,"fUST",-505.20306845,0.00030136,6,"2024-04-19T06:50:48.693",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920750,1713509448702,"fUST",-357.57429868,0.00030136,6,"2024-04-19T06:50:48.702",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920751,1713509448711,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:48.711",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920752,1713509448721,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:48.721",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920753,1713509448730,"fUST",-538.83795198,0.00030136,6,"2024-04-19T06:50:48.730",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920754,1713509448739,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:48.739",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920755,1713509448748,"fUST",-513.43734417,0.00030136,6,"2024-04-19T06:50:48.748",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920756,1713509448757,"fUST",-838.48,0.00030136,6,"2024-04-19T06:50:48.757",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920757,1713509448766,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:48.766",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920758,1713509448776,"fUST",-446.89087899,0.00030136,6,"2024-04-19T06:50:48.776",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920759,1713509448785,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:48.785",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920760,1713509448794,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:48.794",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920761,1713509448804,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:48.804",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920762,1713509448813,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:48.813",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920763,1713509448823,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:48.823",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920764,1713509448832,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:48.832",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920765,1713509448849,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:48.849",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920766,1713509448858,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:48.858",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920767,1713509448868,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:48.868",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920768,1713509448877,"fUST",-518.38854583,0.00030136,6,"2024-04-19T06:50:48.877",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920769,1713509448887,"fUST",-509.57382265,0.00030136,6,"2024-04-19T06:50:48.887",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920770,1713509448896,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:48.896",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920771,1713509448906,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:48.906",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920772,1713509448916,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:48.916",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920773,1713509448926,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:48.926",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920774,1713509448937,"fUST",-642.82,0.00030136,6,"2024-04-19T06:50:48.937",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920775,1713509448946,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:48.946",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920776,1713509448956,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:48.956",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920777,1713509448966,"fUST",-506.88985607,0.00030136,6,"2024-04-19T06:50:48.966",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920778,1713509448977,"fUST",-515.12513887,0.00030136,6,"2024-04-19T06:50:48.977",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920779,1713509448987,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:48.987",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920780,1713509448997,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:48.997",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920781,1713509449007,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:49.007",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920782,1713509449017,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:49.017",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920783,1713509449028,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:49.028",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920784,1713509449037,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:49.037",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920785,1713509449047,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:49.047",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920786,1713509449056,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:49.056",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920787,1713509449065,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:49.065",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920788,1713509449074,"fUST",-689.63,0.00030136,6,"2024-04-19T06:50:49.074",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920789,1713509449086,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:49.086",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920790,1713509449099,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:49.099",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920791,1713509449108,"fUST",-996.43,0.00030136,6,"2024-04-19T06:50:49.108",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920792,1713509449118,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:49.118",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920793,1713509449128,"fUST",-575.34224882,0.00030136,6,"2024-04-19T06:50:49.128",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920794,1713509449137,"fUST",-500.0,0.00030136,2,"2024-04-19T06:50:49.137",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920795,1713509449147,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:49.147",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920796,1713509449156,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:49.156",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920797,1713509449165,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:49.165",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920798,1713509449175,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:49.175",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920799,1713509449184,"fUST",-309.81413939,0.00030136,6,"2024-04-19T06:50:49.184",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920800,1713509449194,"fUST",-421.83654785,0.00030136,6,"2024-04-19T06:50:49.194",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920801,1713509449203,"fUST",-464.59735,0.00030136,2,"2024-04-19T06:50:49.203",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920802,1713509449213,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:49.213",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920803,1713509449223,"fUST",-1786.65,0.00030136,6,"2024-04-19T06:50:49.223",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920804,1713509449232,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:49.232",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920805,1713509449241,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:49.241",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920806,1713509449250,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:49.250",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920807,1713509449259,"fUST",-180.07347284,0.00030136,6,"2024-04-19T06:50:49.259",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920808,1713509449269,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:49.269",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920809,1713509449278,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:49.278",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920810,1713509449287,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:49.287",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920811,1713509449296,"fUST",-507.51980235,0.00030136,6,"2024-04-19T06:50:49.296",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920812,1713509449305,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:49.305",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920813,1713509449314,"fUST",-345.60753121,0.00030136,6,"2024-04-19T06:50:49.314",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920814,1713509449324,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:49.324",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920815,1713509449336,"fUST",-2292.28,0.00030136,6,"2024-04-19T06:50:49.336",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920816,1713509449353,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:49.353",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920817,1713509449362,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:49.362",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920818,1713509449371,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:49.371",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920819,1713509449380,"fUST",-505.50313858,0.00030136,6,"2024-04-19T06:50:49.380",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920820,1713509449389,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:49.389",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920821,1713509449398,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:49.398",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920822,1713509449407,"fUST",-1089.17,0.00030136,6,"2024-04-19T06:50:49.407",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920823,1713509449416,"fUST",-828.26,0.00030136,6,"2024-04-19T06:50:49.416",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920824,1713509449425,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:49.425",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920825,1713509449434,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:49.434",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920826,1713509449444,"fUST",-526.33896731,0.00030136,6,"2024-04-19T06:50:49.444",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920827,1713509449453,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:49.453",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920828,1713509449462,"fUST",-505.43784696,0.00030136,6,"2024-04-19T06:50:49.462",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920829,1713509449471,"fUST",-1042.2,0.00030136,6,"2024-04-19T06:50:49.471",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920830,1713509449480,"fUST",-1042.2,0.00030136,6,"2024-04-19T06:50:49.480",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920831,1713509449489,"fUST",-1042.2,0.00030136,6,"2024-04-19T06:50:49.489",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920832,1713509449499,"fUST",-1042.2,0.00030136,6,"2024-04-19T06:50:49.499",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920833,1713509449508,"fUST",-1042.2,0.00030136,6,"2024-04-19T06:50:49.508",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920834,1713509449517,"fUST",-1042.2,0.00030136,6,"2024-04-19T06:50:49.517",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920835,1713509449527,"fUST",-1042.2,0.00030136,6,"2024-04-19T06:50:49.527",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920836,1713509449536,"fUST",-1042.2,0.00030136,6,"2024-04-19T06:50:49.536",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920837,1713509449546,"fUST",-1042.2,0.00030136,6,"2024-04-19T06:50:49.546",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920838,1713509449556,"fUST",-1042.2,0.00030136,6,"2024-04-19T06:50:49.556",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920839,1713509449566,"fUST",-1042.2,0.00030136,6,"2024-04-19T06:50:49.566",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920840,1713509449575,"fUST",-1042.2,0.00030136,6,"2024-04-19T06:50:49.575",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920841,1713509449589,"fUST",-1042.2,0.00030136,6,"2024-04-19T06:50:49.589",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920842,1713509449598,"fUST",-1042.2,0.00030136,6,"2024-04-19T06:50:49.598",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920843,1713509449608,"fUST",-1042.2,0.00030136,6,"2024-04-19T06:50:49.608",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920844,1713509449617,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:49.617",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920845,1713509449626,"fUST",-1042.2,0.00030136,6,"2024-04-19T06:50:49.626",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920846,1713509449635,"fUST",-1042.2,0.00030136,6,"2024-04-19T06:50:49.635",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920847,1713509449644,"fUST",-1042.2,0.00030136,6,"2024-04-19T06:50:49.644",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920848,1713509449653,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:49.653",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920849,1713509449662,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:49.662",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920850,1713509449672,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:49.672",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920851,1713509449681,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:49.681",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920852,1713509449690,"fUST",-562.95,0.00030136,6,"2024-04-19T06:50:49.690",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920853,1713509449700,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:49.700",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920854,1713509449709,"fUST",-634.74133647,0.00030136,6,"2024-04-19T06:50:49.709",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920855,1713509449718,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:49.718",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920856,1713509449727,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:49.727",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920857,1713509449736,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:49.736",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920858,1713509449746,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:49.746",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920859,1713509449755,"fUST",-1306.27,0.00030136,6,"2024-04-19T06:50:49.755",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920860,1713509449764,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:49.764",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920861,1713509449773,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:49.773",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920862,1713509449782,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:49.782",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920863,1713509449792,"fUST",-649.06,0.00030136,6,"2024-04-19T06:50:49.792",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920864,1713509449801,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:49.801",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920865,1713509449811,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:49.811",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920866,1713509449820,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:49.820",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920867,1713509449829,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:49.829",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920868,1713509449842,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:49.842",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920869,1713509449852,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:49.852",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920870,1713509449861,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:49.861",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920871,1713509449871,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:49.871",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920872,1713509449882,"fUST",-501.64,0.00030136,6,"2024-04-19T06:50:49.882",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920873,1713509449891,"fUST",-943.59,0.00030136,6,"2024-04-19T06:50:49.891",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920874,1713509449901,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:49.901",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920875,1713509449912,"fUST",-151.0,0.00030136,2,"2024-04-19T06:50:49.912",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920876,1713509449922,"fUST",-151.0,0.00030136,2,"2024-04-19T06:50:49.922",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920877,1713509449932,"fUST",-151.0,0.00030136,2,"2024-04-19T06:50:49.932",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920878,1713509449946,"fUST",-1488.15,0.00030136,6,"2024-04-19T06:50:49.946",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920879,1713509449956,"fUST",-151.0,0.00030136,2,"2024-04-19T06:50:49.956",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920880,1713509449966,"fUST",-160.534251,0.00030136,2,"2024-04-19T06:50:49.966",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920881,1713509449975,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:49.975",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920882,1713509449984,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:49.984",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920883,1713509449993,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:49.993",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920884,1713509450002,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.002",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920885,1713509450012,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.012",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920886,1713509450021,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.021",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920887,1713509450030,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.030",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920888,1713509450039,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.039",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920889,1713509450049,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.049",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920890,1713509450059,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.059",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920891,1713509450068,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.068",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920892,1713509450077,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.077",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920893,1713509450091,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.091",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920894,1713509450100,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.100",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920895,1713509450110,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.110",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920896,1713509450120,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.120",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920897,1713509450129,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.129",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920898,1713509450139,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.139",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920899,1713509450149,"fUST",-576.80587406,0.00030136,6,"2024-04-19T06:50:50.149",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920900,1713509450158,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.158",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920901,1713509450167,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.167",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920902,1713509450176,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.176",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920903,1713509450186,"fUST",-1436.11,0.00030136,6,"2024-04-19T06:50:50.186",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920904,1713509450195,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.195",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920905,1713509450204,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.204",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920906,1713509450214,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.214",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920907,1713509450224,"fUST",-515.05417275,0.00030136,6,"2024-04-19T06:50:50.224",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920908,1713509450233,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.233",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920909,1713509450242,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.242",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920910,1713509450252,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.252",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920911,1713509450262,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.262",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920912,1713509450271,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.271",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920913,1713509450280,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.280",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920914,1713509450290,"fUST",-606.95822692,0.00030136,6,"2024-04-19T06:50:50.290",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920915,1713509450299,"fUST",-508.4208629,0.00030136,6,"2024-04-19T06:50:50.299",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920916,1713509450308,"fUST",-503.91990682,0.00030136,6,"2024-04-19T06:50:50.308",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920917,1713509450318,"fUST",-520.68233266,0.00030136,6,"2024-04-19T06:50:50.318",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920918,1713509450328,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.328",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920919,1713509450340,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.340",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920920,1713509450349,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.349",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920921,1713509450358,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.358",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920922,1713509450368,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.368",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920923,1713509450378,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.378",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920924,1713509450387,"fUST",-1129.09,0.00030136,6,"2024-04-19T06:50:50.387",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920925,1713509450397,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.397",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920926,1713509450407,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.407",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920927,1713509450417,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.417",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920928,1713509450427,"fUST",-1909.72,0.00030136,6,"2024-04-19T06:50:50.427",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920929,1713509450436,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.436",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920930,1713509450445,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.445",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920931,1713509450454,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.454",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920932,1713509450464,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.464",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920933,1713509450473,"fUST",-151.0,0.00030136,2,"2024-04-19T06:50:50.473",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920934,1713509450483,"fUST",-151.0,0.00030136,2,"2024-04-19T06:50:50.483",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920935,1713509450493,"fUST",-151.0,0.00030136,2,"2024-04-19T06:50:50.493",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920936,1713509450502,"fUST",-151.0,0.00030136,2,"2024-04-19T06:50:50.502",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920937,1713509450511,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.511",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920938,1713509450521,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.521",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920939,1713509450531,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.531",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920940,1713509450540,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.540",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920941,1713509450550,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.550",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920942,1713509450559,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.559",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920943,1713509450569,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.569",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920944,1713509450578,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.578",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920945,1713509450590,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.590",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920946,1713509450599,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.599",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920947,1713509450609,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.609",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920948,1713509450618,"fUST",-518.73142102,0.00030136,6,"2024-04-19T06:50:50.618",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920949,1713509450628,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.628",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920950,1713509450637,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.637",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920951,1713509450646,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.646",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920952,1713509450656,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.656",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920953,1713509450665,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.665",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920954,1713509450675,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.675",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920955,1713509450684,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.684",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920956,1713509450695,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.695",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920957,1713509450705,"fUST",-419.30042605,0.00030136,6,"2024-04-19T06:50:50.705",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920958,1713509450716,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.716",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920959,1713509450725,"fUST",-579.75906143,0.00030136,6,"2024-04-19T06:50:50.725",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920960,1713509450736,"fUST",-503.83881694,0.00030136,4,"2024-04-19T06:50:50.736",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920961,1713509450746,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.746",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920962,1713509450878,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.878",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920963,1713509450888,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.888",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920964,1713509450898,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.898",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920965,1713509450908,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.908",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920966,1713509450921,"fUST",-1312.1,0.00030136,6,"2024-04-19T06:50:50.921",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920967,1713509450930,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.930",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920968,1713509450944,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.944",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920969,1713509450954,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.954",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920970,1713509450965,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.965",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920971,1713509450975,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.975",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920972,1713509450985,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:50.985",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920973,1713509450994,"fUST",-254.50420718,0.00030136,6,"2024-04-19T06:50:50.994",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920974,1713509451004,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:51.004",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920975,1713509451014,"fUST",-1672.93037,0.00030136,2,"2024-04-19T06:50:51.014",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920976,1713509451023,"fUST",-1672.93037,0.00030136,2,"2024-04-19T06:50:51.023",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920977,1713509451033,"fUST",-1672.93037,0.00030136,2,"2024-04-19T06:50:51.033",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920978,1713509451042,"fUST",-1672.93037,0.00030136,2,"2024-04-19T06:50:51.042",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920979,1713509451051,"fUST",-1672.93037,0.00030136,2,"2024-04-19T06:50:51.051",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920980,1713509451061,"fUST",-1672.93037,0.00030136,2,"2024-04-19T06:50:51.061",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920981,1713509451070,"fUST",-1672.93037,0.00030136,2,"2024-04-19T06:50:51.070",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920982,1713509451080,"fUST",-1672.93037,0.00030136,2,"2024-04-19T06:50:51.080",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920983,1713509451092,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:51.092",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920984,1713509451101,"fUST",-1672.93037,0.00030136,2,"2024-04-19T06:50:51.101",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920985,1713509451111,"fUST",-1672.93037,0.00030136,2,"2024-04-19T06:50:51.111",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920986,1713509451121,"fUST",-1672.93037,0.00030136,2,"2024-04-19T06:50:51.121",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920987,1713509451130,"fUST",-1672.93037,0.00030136,2,"2024-04-19T06:50:51.130",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920988,1713509451140,"fUST",-1672.93037,0.00030136,2,"2024-04-19T06:50:51.140",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920989,1713509451150,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:51.150",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920990,1713509451159,"fUST",-1672.93037,0.00030136,2,"2024-04-19T06:50:51.159",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920991,1713509451169,"fUST",-1672.93037,0.00030136,2,"2024-04-19T06:50:51.169",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920992,1713509451179,"fUST",-1672.93037,0.00030136,2,"2024-04-19T06:50:51.179",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920993,1713509451189,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:51.189",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920994,1713509451198,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:51.198",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920995,1713509451208,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:51.208",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920996,1713509451217,"fUST",-7304.6,0.00030136,6,"2024-04-19T06:50:51.217",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920997,1713509451226,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:51.226",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920998,1713509451236,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:51.236",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322920999,1713509451245,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:51.245",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921000,1713509451255,"fUST",-517.6572946,0.00030136,6,"2024-04-19T06:50:51.255",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921001,1713509451264,"fUST",-1547.25,0.00030136,6,"2024-04-19T06:50:51.264",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921002,1713509451273,"fUST",-23134.52,0.00030136,6,"2024-04-19T06:50:51.273",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921003,1713509451282,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:51.282",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921004,1713509451292,"fUST",-504.75123449,0.00030136,6,"2024-04-19T06:50:51.292",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921005,1713509451301,"fUST",-9600.46,0.00030136,6,"2024-04-19T06:50:51.301",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921006,1713509451311,"fUST",-152.20228992,0.00030136,6,"2024-04-19T06:50:51.311",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921007,1713509451321,"fUST",-527.00000073,0.00030136,6,"2024-04-19T06:50:51.321",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921008,1713509451330,"fUST",-868.83,0.00030136,6,"2024-04-19T06:50:51.330",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921009,1713509451341,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:51.341",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921010,1713509451350,"fUST",-899.88,0.00030136,6,"2024-04-19T06:50:51.350",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921011,1713509451359,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:51.359",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921012,1713509451368,"fUST",-1388.93,0.00030136,6,"2024-04-19T06:50:51.368",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921013,1713509451377,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:51.377",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921014,1713509451387,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:51.387",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921015,1713509451396,"fUST",-875.02,0.00030136,6,"2024-04-19T06:50:51.396",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921016,1713509451406,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:51.406",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921017,1713509451415,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:51.415",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921018,1713509451425,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:51.425",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921019,1713509451434,"fUST",-19322.37,0.00030136,6,"2024-04-19T06:50:51.434",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921020,1713509451443,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:51.443",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921021,1713509451452,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:51.452",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921022,1713509451461,"fUST",-675.93,0.00030136,6,"2024-04-19T06:50:51.461",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921023,1713509451470,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:51.470",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921024,1713509451479,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:51.479",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921025,1713509451488,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:51.488",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921026,1713509451497,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:51.497",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921027,1713509451506,"fUST",-790.849463,0.00030136,2,"2024-04-19T06:50:51.506",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921028,1713509451516,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:51.516",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921029,1713509451525,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:51.525",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921030,1713509451535,"fUST",-790.849463,0.00030136,2,"2024-04-19T06:50:51.535",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921031,1713509451544,"fUST",-790.849463,0.00030136,2,"2024-04-19T06:50:51.544",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921032,1713509451566,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:51.566",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921033,1713509451576,"fUST",-790.849463,0.00030136,2,"2024-04-19T06:50:51.576",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921034,1713509451587,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:51.587",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921035,1713509451598,"fUST",-790.849463,0.00030136,2,"2024-04-19T06:50:51.598",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921036,1713509451608,"fUST",-790.849463,0.00030136,2,"2024-04-19T06:50:51.608",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921037,1713509451618,"fUST",-790.849463,0.00030136,2,"2024-04-19T06:50:51.618",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921038,1713509451628,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:51.628",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921039,1713509451638,"fUST",-790.849463,0.00030136,2,"2024-04-19T06:50:51.638",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921040,1713509451648,"fUST",-790.849463,0.00030136,2,"2024-04-19T06:50:51.648",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921041,1713509451659,"fUST",-790.849463,0.00030136,2,"2024-04-19T06:50:51.659",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921042,1713509451669,"fUST",-790.849463,0.00030136,2,"2024-04-19T06:50:51.669",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921043,1713509451679,"fUST",-790.849463,0.00030136,2,"2024-04-19T06:50:51.679",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921044,1713509451689,"fUST",-790.849463,0.00030136,2,"2024-04-19T06:50:51.689",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921045,1713509451699,"fUST",-790.849463,0.00030136,2,"2024-04-19T06:50:51.699",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921046,1713509451709,"fUST",-790.849463,0.00030136,2,"2024-04-19T06:50:51.709",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921047,1713509451720,"fUST",-790.849463,0.00030136,2,"2024-04-19T06:50:51.720",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921048,1713509451731,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:51.731",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921049,1713509451740,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:51.740",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921050,1713509451751,"fUST",-905.02,0.00030136,6,"2024-04-19T06:50:51.751",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921051,1713509451760,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:51.760",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921052,1713509451770,"fUST",-502.70888306,0.00030136,6,"2024-04-19T06:50:51.770",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921053,1713509451779,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:51.779",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921054,1713509451789,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:51.789",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921055,1713509451799,"fUST",-1236.75,0.00030136,6,"2024-04-19T06:50:51.799",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921056,1713509451809,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:51.809",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921057,1713509451819,"fUST",-515.0,0.00030136,6,"2024-04-19T06:50:51.819",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921058,1713509451829,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:51.829",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921059,1713509451841,"fUST",-502.83,0.00030136,6,"2024-04-19T06:50:51.841",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921060,1713509451851,"fUST",-866.76,0.00030136,6,"2024-04-19T06:50:51.851",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921061,1713509451861,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:51.861",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921062,1713509451871,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:51.871",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921063,1713509451881,"fUST",-729.18,0.00030136,6,"2024-04-19T06:50:51.881",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921064,1713509451892,"fUST",-642.75,0.00030136,6,"2024-04-19T06:50:51.892",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921065,1713509451904,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:51.904",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921066,1713509451917,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:51.917",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921067,1713509451928,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:51.928",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921068,1713509451939,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:51.939",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921069,1713509451949,"fUST",-577.75,0.00030136,6,"2024-04-19T06:50:51.949",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921070,1713509451958,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:51.958",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921071,1713509451967,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:51.967",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921072,1713509451979,"fUST",-151.0,0.00030136,2,"2024-04-19T06:50:51.979",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921073,1713509451988,"fUST",-151.0,0.00030136,2,"2024-04-19T06:50:51.988",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921074,1713509451998,"fUST",-151.0,0.00030136,2,"2024-04-19T06:50:51.998",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921075,1713509452007,"fUST",-151.0,0.00030136,2,"2024-04-19T06:50:52.007",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921076,1713509452018,"fUST",-151.0,0.00030136,2,"2024-04-19T06:50:52.018",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921077,1713509452029,"fUST",-151.0,0.00030136,2,"2024-04-19T06:50:52.029",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921078,1713509452038,"fUST",-151.0,0.00030136,2,"2024-04-19T06:50:52.038",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921079,1713509452047,"fUST",-151.0,0.00030136,2,"2024-04-19T06:50:52.047",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921080,1713509452057,"fUST",-151.0,0.00030136,2,"2024-04-19T06:50:52.057",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921081,1713509452066,"fUST",-151.0,0.00030136,2,"2024-04-19T06:50:52.066",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921082,1713509452075,"fUST",-887.92,0.00030136,6,"2024-04-19T06:50:52.075",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921083,1713509452088,"fUST",-285.937,0.00030136,2,"2024-04-19T06:50:52.088",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921084,1713509452099,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:52.099",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921085,1713509452108,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:52.108",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921086,1713509452118,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:52.118",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921087,1713509452127,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:52.127",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921088,1713509452137,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:52.137",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921089,1713509452147,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:52.147",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921090,1713509452157,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:52.157",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921091,1713509452167,"fUST",-559.87726511,0.00030136,6,"2024-04-19T06:50:52.167",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921092,1713509452176,"fUST",-818.63,0.00030136,6,"2024-04-19T06:50:52.176",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921093,1713509452186,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:52.186",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921094,1713509452195,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:52.195",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921095,1713509452204,"fUST",-2680.6,0.00030136,6,"2024-04-19T06:50:52.204",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921096,1713509452214,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:52.214",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921097,1713509452223,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:52.223",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921098,1713509452233,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:52.233",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921099,1713509452242,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:52.242",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921100,1713509452253,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:52.253",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921101,1713509452263,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:52.263",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921102,1713509452273,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:52.273",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921103,1713509452282,"fUST",-821.46,0.00030136,6,"2024-04-19T06:50:52.282",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921104,1713509452292,"fUST",-543.72494797,0.00030136,6,"2024-04-19T06:50:52.292",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921105,1713509452301,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:52.301",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921106,1713509452311,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:52.311",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921107,1713509452321,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:52.321",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921108,1713509452331,"fUST",-501.68967583,0.00030136,6,"2024-04-19T06:50:52.331",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921109,1713509452343,"fUST",-151.0,0.00030136,2,"2024-04-19T06:50:52.343",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921110,1713509452353,"fUST",-292.451662,0.00030136,2,"2024-04-19T06:50:52.353",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921111,1713509452363,"fUST",-663.14,0.00030136,6,"2024-04-19T06:50:52.363",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921112,1713509452372,"fUST",-9510.89,0.00030136,6,"2024-04-19T06:50:52.372",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921113,1713509452382,"fUST",-6600.88,0.00030136,6,"2024-04-19T06:50:52.382",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921114,1713509452391,"fUST",-860.78,0.00030136,6,"2024-04-19T06:50:52.391",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921115,1713509452401,"fUST",-609.45,0.00030136,6,"2024-04-19T06:50:52.401",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921116,1713509452411,"fUST",-305.58895258,0.00030136,6,"2024-04-19T06:50:52.411",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921117,1713509452420,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:52.420",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921118,1713509452429,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:52.429",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921119,1713509452438,"fUST",-508.75907943,0.00030136,6,"2024-04-19T06:50:52.438",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921120,1713509452448,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:52.448",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921121,1713509452457,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:52.457",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921122,1713509452466,"fUST",-1501.31,0.00030136,6,"2024-04-19T06:50:52.466",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921123,1713509452476,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:52.476",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921124,1713509452486,"fUST",-9965.64,0.00030136,6,"2024-04-19T06:50:52.486",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921125,1713509452495,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:52.495",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921126,1713509452504,"fUST",-570.75,0.00030136,6,"2024-04-19T06:50:52.504",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921127,1713509452513,"fUST",-386.56153432,0.00030136,6,"2024-04-19T06:50:52.513",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921128,1713509452522,"fUST",-895.18,0.00030136,6,"2024-04-19T06:50:52.522",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921129,1713509452532,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:52.532",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921130,1713509452541,"fUST",-970.59,0.00030136,6,"2024-04-19T06:50:52.541",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921131,1713509452550,"fUST",-10248.17,0.00030136,6,"2024-04-19T06:50:52.550",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921132,1713509452559,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:52.559",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921133,1713509452568,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:52.568",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921134,1713509452578,"fUST",-176.42175691,0.00030136,6,"2024-04-19T06:50:52.578",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921135,1713509452592,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:52.592",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921136,1713509452601,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:52.601",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921137,1713509452611,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:52.611",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921138,1713509452620,"fUST",-1034.45,0.00030136,6,"2024-04-19T06:50:52.620",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921139,1713509452629,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:52.629",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921140,1713509452638,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:52.638",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921141,1713509452647,"fUST",-151.0,0.00030136,2,"2024-04-19T06:50:52.647",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921142,1713509452656,"fUST",-158.226974,0.00030136,2,"2024-04-19T06:50:52.656",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921143,1713509452666,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:52.666",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921144,1713509452675,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:52.675",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921145,1713509452684,"fUST",-702.62,0.00030136,6,"2024-04-19T06:50:52.684",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921146,1713509452693,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:52.693",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921147,1713509452702,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:52.702",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921148,1713509452711,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:52.711",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921149,1713509452720,"fUST",-546.27,0.00030136,6,"2024-04-19T06:50:52.720",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921150,1713509452730,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:52.730",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921151,1713509452739,"fUST",-153.781737,0.00030136,2,"2024-04-19T06:50:52.739",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921152,1713509452749,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:52.749",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921153,1713509452758,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:52.758",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921154,1713509452767,"fUST",-386.34954774,0.00030136,6,"2024-04-19T06:50:52.767",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921155,1713509452777,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:52.777",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921156,1713509452785,"fUST",-527.25,0.00030136,6,"2024-04-19T06:50:52.785",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921157,1713509452795,"fUST",-763.1,0.00030136,6,"2024-04-19T06:50:52.795",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921158,1713509452804,"fUST",-441.08441812,0.00030136,6,"2024-04-19T06:50:52.804",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921159,1713509452813,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:52.813",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921160,1713509452823,"fUST",-154.86062544,0.00030136,6,"2024-04-19T06:50:52.823",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921161,1713509452832,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:52.832",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921162,1713509452847,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:52.847",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921163,1713509452856,"fUST",-7080.08,0.00030136,6,"2024-04-19T06:50:52.856",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921164,1713509452865,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:52.865",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921165,1713509452875,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:52.875",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921166,1713509452885,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:52.885",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921167,1713509452894,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:52.894",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921168,1713509452903,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:52.903",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921169,1713509452913,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:52.913",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921170,1713509452922,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:52.922",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921171,1713509452932,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:52.932",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921172,1713509452945,"fUST",-1545.7,0.00030136,6,"2024-04-19T06:50:52.945",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921173,1713509452954,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:52.954",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921174,1713509452963,"fUST",-1545.7,0.00030136,6,"2024-04-19T06:50:52.963",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921175,1713509452973,"fUST",-151.0,0.00030136,2,"2024-04-19T06:50:52.973",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921176,1713509452983,"fUST",-1545.7,0.00030136,6,"2024-04-19T06:50:52.983",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921177,1713509452992,"fUST",-1545.7,0.00030136,6,"2024-04-19T06:50:52.992",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921178,1713509453001,"fUST",-1545.7,0.00030136,6,"2024-04-19T06:50:53.001",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921179,1713509453011,"fUST",-1545.7,0.00030136,6,"2024-04-19T06:50:53.011",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921180,1713509453021,"fUST",-1545.7,0.00030136,6,"2024-04-19T06:50:53.021",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921181,1713509453031,"fUST",-1545.7,0.00030136,6,"2024-04-19T06:50:53.031",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921182,1713509453040,"fUST",-1545.7,0.00030136,6,"2024-04-19T06:50:53.040",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921183,1713509453050,"fUST",-1545.7,0.00030136,6,"2024-04-19T06:50:53.050",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921184,1713509453059,"fUST",-1545.7,0.00030136,6,"2024-04-19T06:50:53.059",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921185,1713509453071,"fUST",-1545.7,0.00030136,6,"2024-04-19T06:50:53.071",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921186,1713509453080,"fUST",-1545.7,0.00030136,6,"2024-04-19T06:50:53.080",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921187,1713509453094,"fUST",-1545.7,0.00030136,6,"2024-04-19T06:50:53.094",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921188,1713509453103,"fUST",-1545.7,0.00030136,6,"2024-04-19T06:50:53.103",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921189,1713509453112,"fUST",-1545.7,0.00030136,6,"2024-04-19T06:50:53.112",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921190,1713509453122,"fUST",-1545.7,0.00030136,6,"2024-04-19T06:50:53.122",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921191,1713509453131,"fUST",-1545.7,0.00030136,6,"2024-04-19T06:50:53.131",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921192,1713509453141,"fUST",-1545.7,0.00030136,6,"2024-04-19T06:50:53.141",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921193,1713509453150,"fUST",-1111.78,0.00030136,6,"2024-04-19T06:50:53.150",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921194,1713509453159,"fUST",-1545.7,0.00030136,6,"2024-04-19T06:50:53.159",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921195,1713509453169,"fUST",-1545.7,0.00030136,6,"2024-04-19T06:50:53.169",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921196,1713509453179,"fUST",-1545.7,0.00030136,6,"2024-04-19T06:50:53.179",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921197,1713509453188,"fUST",-1545.7,0.00030136,6,"2024-04-19T06:50:53.188",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921198,1713509453198,"fUST",-1545.73104562,0.00030136,6,"2024-04-19T06:50:53.198",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921199,1713509453207,"fUST",-500.0,0.00030136,2,"2024-04-19T06:50:53.207",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921200,1713509453216,"fUST",-500.0,0.00030136,6,"2024-04-19T06:50:53.216",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921201,1713509453225,"fUST",-500.0,0.00030191,2,"2024-04-19T06:50:53.225",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921202,1713509453234,"fUST",-500.0,0.00030246,2,"2024-04-19T06:50:53.234",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921203,1713509453244,"fUST",-4466.39040209,0.000303,2,"2024-04-19T06:50:53.244",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921204,1713509453254,"fUST",-500.0,0.00030301,2,"2024-04-19T06:50:53.254",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921205,1713509453263,"fUST",-500.0,0.00030356,2,"2024-04-19T06:50:53.263",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921206,1713509453274,"fUST",-1042.2,0.00030409,6,"2024-04-19T06:50:53.274",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921207,1713509453283,"fUST",-1042.2,0.00030409,6,"2024-04-19T06:50:53.283",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921208,1713509453292,"fUST",-1042.2,0.00030409,6,"2024-04-19T06:50:53.292",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921209,1713509453302,"fUST",-1042.2,0.00030409,6,"2024-04-19T06:50:53.302",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921210,1713509453312,"fUST",-1042.2,0.00030409,6,"2024-04-19T06:50:53.312",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921211,1713509453321,"fUST",-1042.43606496,0.00030409,6,"2024-04-19T06:50:53.321",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921212,1713509453332,"fUST",-4850.39115556,0.0003041,5,"2024-04-19T06:50:53.332",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921213,1713509453349,"fUST",-500.0,0.0003041,2,"2024-04-19T06:50:53.349",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921214,1713509453358,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:53.358",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921215,1713509453368,"fUST",-262.76854265,0.0003041,2,"2024-04-19T06:50:53.368",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921216,1713509453377,"fUST",-290.03917602,0.0003041,6,"2024-04-19T06:50:53.377",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921217,1713509453386,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:53.386",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921218,1713509453395,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:53.395",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921219,1713509453405,"fUST",-518.07540004,0.0003041,6,"2024-04-19T06:50:53.405",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921220,1713509453414,"fUST",-1067.36,0.0003041,6,"2024-04-19T06:50:53.414",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921221,1713509453424,"fUST",-513.95419197,0.0003041,6,"2024-04-19T06:50:53.424",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921222,1713509453433,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:53.433",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921223,1713509453443,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:53.443",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921224,1713509453452,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:53.452",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921225,1713509453462,"fUST",-838.48,0.0003041,6,"2024-04-19T06:50:53.462",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921226,1713509453471,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:53.471",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921227,1713509453481,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:53.481",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921228,1713509453490,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:53.490",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921229,1713509453500,"fUST",-269.1336934,0.0003041,6,"2024-04-19T06:50:53.500",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921230,1713509453509,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:53.509",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921231,1713509453519,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:53.519",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921232,1713509453528,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:53.528",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921233,1713509453537,"fUST",-513.92833814,0.0003041,6,"2024-04-19T06:50:53.537",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921234,1713509453546,"fUST",-521.33013556,0.0003041,6,"2024-04-19T06:50:53.546",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921235,1713509453555,"fUST",-522.12357166,0.0003041,6,"2024-04-19T06:50:53.555",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921236,1713509453564,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:53.564",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921237,1713509453573,"fUST",-511.92779999,0.0003041,6,"2024-04-19T06:50:53.573",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921238,1713509453583,"fUST",-531.92932809,0.0003041,6,"2024-04-19T06:50:53.583",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921239,1713509453713,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:53.713",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921240,1713509453735,"fUST",-642.82,0.0003041,6,"2024-04-19T06:50:53.735",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921241,1713509453745,"fUST",-532.31249271,0.0003041,6,"2024-04-19T06:50:53.745",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921242,1713509453754,"fUST",-551.8662616,0.0003041,6,"2024-04-19T06:50:53.754",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921243,1713509453764,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:53.764",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921244,1713509453773,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:53.773",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921245,1713509453783,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:53.783",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921246,1713509453792,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:53.792",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921247,1713509453802,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:53.802",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921248,1713509453813,"fUST",-496.43536663,0.0003041,6,"2024-04-19T06:50:53.813",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921249,1713509453823,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:53.823",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921250,1713509453832,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:53.832",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921251,1713509453845,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:53.845",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921252,1713509453857,"fUST",-689.63,0.0003041,6,"2024-04-19T06:50:53.857",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921253,1713509453866,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:53.866",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921254,1713509453875,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:53.875",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921255,1713509453885,"fUST",-996.43,0.0003041,6,"2024-04-19T06:50:53.885",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921256,1713509453894,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:53.894",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921257,1713509453904,"fUST",-500.0,0.0003041,2,"2024-04-19T06:50:53.904",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921258,1713509453914,"fUST",-382.91623739,0.0003041,6,"2024-04-19T06:50:53.914",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921259,1713509453922,"fUST",-507.98332244,0.0003041,6,"2024-04-19T06:50:53.922",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921260,1713509453931,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:53.931",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921261,1713509453943,"fUST",-508.4792078,0.0003041,6,"2024-04-19T06:50:53.943",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921262,1713509453953,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:53.953",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921263,1713509453964,"fUST",-1786.65,0.0003041,6,"2024-04-19T06:50:53.964",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921264,1713509453973,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:53.973",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921265,1713509453982,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:53.982",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921266,1713509453991,"fUST",-232.36976205,0.0003041,6,"2024-04-19T06:50:53.991",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921267,1713509454000,"fUST",-459.64241215,0.0003041,6,"2024-04-19T06:50:54.000",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921268,1713509454009,"fUST",-274.79237764,0.0003041,6,"2024-04-19T06:50:54.009",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921269,1713509454019,"fUST",-644.19476619,0.0003041,6,"2024-04-19T06:50:54.019",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921270,1713509454029,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.029",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921271,1713509454038,"fUST",-505.58041136,0.0003041,6,"2024-04-19T06:50:54.038",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921272,1713509454047,"fUST",-2292.28,0.0003041,6,"2024-04-19T06:50:54.047",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921273,1713509454057,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.057",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921274,1713509454066,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.066",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921275,1713509454076,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.076",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921276,1713509454085,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.085",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921277,1713509454100,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.100",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921278,1713509454109,"fUST",-1089.17,0.0003041,6,"2024-04-19T06:50:54.109",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921279,1713509454118,"fUST",-828.26,0.0003041,6,"2024-04-19T06:50:54.118",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921280,1713509454127,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.127",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921281,1713509454136,"fUST",-511.88669154,0.0003041,6,"2024-04-19T06:50:54.136",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921282,1713509454145,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.145",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921283,1713509454154,"fUST",-503.48021719,0.0003041,6,"2024-04-19T06:50:54.154",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921284,1713509454164,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.164",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921285,1713509454174,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.174",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921286,1713509454184,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.184",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921287,1713509454193,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.193",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921288,1713509454202,"fUST",-562.95,0.0003041,6,"2024-04-19T06:50:54.202",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921289,1713509454212,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.212",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921290,1713509454221,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.221",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921291,1713509454230,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.230",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921292,1713509454240,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.240",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921293,1713509454251,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.251",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921294,1713509454260,"fUST",-1306.27,0.0003041,6,"2024-04-19T06:50:54.260",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921295,1713509454270,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.270",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921296,1713509454279,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.279",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921297,1713509454288,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.288",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921298,1713509454297,"fUST",-649.06,0.0003041,6,"2024-04-19T06:50:54.297",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921299,1713509454307,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.307",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921300,1713509454316,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.316",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921301,1713509454325,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.325",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921302,1713509454334,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.334",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921303,1713509454347,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.347",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921304,1713509454356,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.356",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921305,1713509454365,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.365",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921306,1713509454375,"fUST",-356.38855697,0.0003041,6,"2024-04-19T06:50:54.375",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921307,1713509454383,"fUST",-501.64,0.0003041,6,"2024-04-19T06:50:54.383",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921308,1713509454392,"fUST",-943.59,0.0003041,6,"2024-04-19T06:50:54.392",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921309,1713509454402,"fUST",-524.38177841,0.0003041,6,"2024-04-19T06:50:54.402",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921310,1713509454411,"fUST",-1488.15,0.0003041,6,"2024-04-19T06:50:54.411",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921311,1713509454420,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.420",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921312,1713509454429,"fUST",-526.54973463,0.0003041,6,"2024-04-19T06:50:54.429",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921313,1713509454438,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.438",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921314,1713509454448,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.448",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921315,1713509454457,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.457",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921316,1713509454466,"fUST",-1436.11,0.0003041,6,"2024-04-19T06:50:54.466",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921317,1713509454475,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.475",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921318,1713509454484,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.484",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921319,1713509454493,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.493",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921320,1713509454503,"fUST",-515.61133314,0.0003041,6,"2024-04-19T06:50:54.503",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921321,1713509454511,"fUST",-513.20725033,0.0003041,6,"2024-04-19T06:50:54.511",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921322,1713509454521,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.521",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921323,1713509454531,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.531",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921324,1713509454540,"fUST",-216.98956592,0.0003041,6,"2024-04-19T06:50:54.540",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921325,1713509454549,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.549",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921326,1713509454558,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.558",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921327,1713509454568,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.568",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921328,1713509454577,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.577",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921329,1713509454586,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.586",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921330,1713509454599,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.599",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921331,1713509454607,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.607",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921332,1713509454617,"fUST",-1129.09,0.0003041,6,"2024-04-19T06:50:54.617",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921333,1713509454626,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.626",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921334,1713509454635,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.635",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921335,1713509454643,"fUST",-504.13135922,0.0003041,6,"2024-04-19T06:50:54.643",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921336,1713509454652,"fUST",-1909.72,0.0003041,6,"2024-04-19T06:50:54.652",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921337,1713509454661,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.661",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921338,1713509454670,"fUST",-540.16520187,0.0003041,6,"2024-04-19T06:50:54.670",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921339,1713509454679,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.679",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921340,1713509454688,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.688",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921341,1713509454698,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.698",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921342,1713509454707,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.707",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921343,1713509454716,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.716",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921344,1713509454725,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.725",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921345,1713509454734,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.734",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921346,1713509454744,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.744",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921347,1713509454753,"fUST",-533.07711501,0.0003041,6,"2024-04-19T06:50:54.753",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921348,1713509454762,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.762",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921349,1713509454771,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.771",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921350,1713509454781,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.781",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921351,1713509454790,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.790",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921352,1713509454799,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.799",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921353,1713509454808,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.808",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921354,1713509454817,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.817",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921355,1713509454827,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.827",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921356,1713509454836,"fUST",-287.50640749,0.0003041,6,"2024-04-19T06:50:54.836",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921357,1713509454849,"fUST",-320.51174596,0.0003041,6,"2024-04-19T06:50:54.849",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921358,1713509454859,"fUST",-633.79756809,0.0003041,6,"2024-04-19T06:50:54.859",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921359,1713509454869,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.869",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921360,1713509454878,"fUST",-522.63265422,0.0003041,6,"2024-04-19T06:50:54.878",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921361,1713509454888,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.888",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921362,1713509454898,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.898",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921363,1713509454907,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.907",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921364,1713509454917,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.917",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921365,1713509454927,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.927",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921366,1713509454938,"fUST",-1312.1,0.0003041,6,"2024-04-19T06:50:54.938",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921367,1713509454948,"fUST",-533.89658424,0.0003041,6,"2024-04-19T06:50:54.948",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921368,1713509454958,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.958",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921369,1713509454968,"fUST",-1672.93037,0.0003041,2,"2024-04-19T06:50:54.968",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921370,1713509454978,"fUST",-1672.93037,0.0003041,2,"2024-04-19T06:50:54.978",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921371,1713509454988,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.988",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921372,1713509454997,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:54.997",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921373,1713509455010,"fUST",-1672.93037,0.0003041,2,"2024-04-19T06:50:55.010",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921374,1713509455020,"fUST",-1672.930378,0.0003041,2,"2024-04-19T06:50:55.020",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921375,1713509455029,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:55.029",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921376,1713509455038,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:55.038",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921377,1713509455048,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:55.048",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921378,1713509455058,"fUST",-7304.6,0.0003041,6,"2024-04-19T06:50:55.058",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921379,1713509455066,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:55.066",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921380,1713509455076,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:55.076",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921381,1713509455085,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:55.085",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921382,1713509455100,"fUST",-1547.25,0.0003041,6,"2024-04-19T06:50:55.100",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921383,1713509455109,"fUST",-23134.52,0.0003041,6,"2024-04-19T06:50:55.109",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921384,1713509455118,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:55.118",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921385,1713509455128,"fUST",-9600.46,0.0003041,6,"2024-04-19T06:50:55.128",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921386,1713509455137,"fUST",-868.83,0.0003041,6,"2024-04-19T06:50:55.137",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921387,1713509455146,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:55.146",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921388,1713509455154,"fUST",-899.88,0.0003041,6,"2024-04-19T06:50:55.154",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921389,1713509455163,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:55.163",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921390,1713509455172,"fUST",-1388.93,0.0003041,6,"2024-04-19T06:50:55.172",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921391,1713509455182,"fUST",-500.0,0.0003041,2,"2024-04-19T06:50:55.182",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921392,1713509455191,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:55.191",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921393,1713509455201,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:55.201",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921394,1713509455210,"fUST",-875.02,0.0003041,6,"2024-04-19T06:50:55.210",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921395,1713509455219,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:55.219",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921396,1713509455228,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:55.228",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921397,1713509455237,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:55.237",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921398,1713509455246,"fUST",-19322.37,0.0003041,6,"2024-04-19T06:50:55.246",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921399,1713509455255,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:55.255",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921400,1713509455264,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:55.264",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921401,1713509455273,"fUST",-675.93,0.0003041,6,"2024-04-19T06:50:55.273",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921402,1713509455282,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:55.282",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921403,1713509455291,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:55.291",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921404,1713509455301,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:55.301",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921405,1713509455311,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:55.311",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921406,1713509455320,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:55.320",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921407,1713509455329,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:55.329",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921408,1713509455342,"fUST",-508.92020326,0.0003041,6,"2024-04-19T06:50:55.342",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921409,1713509455351,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:55.351",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921410,1713509455361,"fUST",-790.849463,0.0003041,2,"2024-04-19T06:50:55.361",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921411,1713509455370,"fUST",-790.849463,0.0003041,2,"2024-04-19T06:50:55.370",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921412,1713509455379,"fUST",-790.849463,0.0003041,2,"2024-04-19T06:50:55.379",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921413,1713509455389,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:55.389",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921414,1713509455398,"fUST",-790.849468,0.0003041,2,"2024-04-19T06:50:55.398",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921415,1713509455407,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:55.407",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921416,1713509455416,"fUST",-905.02,0.0003041,6,"2024-04-19T06:50:55.416",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921417,1713509455425,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:55.425",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921418,1713509455434,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:55.434",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921419,1713509455442,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:55.442",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921420,1713509455452,"fUST",-1236.75,0.0003041,6,"2024-04-19T06:50:55.452",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921421,1713509455461,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:55.461",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921422,1713509455470,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:55.470",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921423,1713509455479,"fUST",-502.83,0.0003041,6,"2024-04-19T06:50:55.479",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921424,1713509455488,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:55.488",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921425,1713509455497,"fUST",-866.76,0.0003041,6,"2024-04-19T06:50:55.497",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921426,1713509455507,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:55.507",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921427,1713509455515,"fUST",-729.18,0.0003041,6,"2024-04-19T06:50:55.515",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921428,1713509455524,"fUST",-642.75,0.0003041,6,"2024-04-19T06:50:55.524",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921429,1713509455533,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:55.533",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921430,1713509455542,"fUST",-555.18582283,0.0003041,6,"2024-04-19T06:50:55.542",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921431,1713509455551,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:55.551",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921432,1713509455560,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:55.560",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921433,1713509455569,"fUST",-577.75,0.0003041,6,"2024-04-19T06:50:55.569",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921434,1713509455578,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:55.578",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921435,1713509455587,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:55.587",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921436,1713509455599,"fUST",-151.0,0.0003041,2,"2024-04-19T06:50:55.599",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921437,1713509455608,"fUST",-151.0,0.0003041,2,"2024-04-19T06:50:55.608",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921438,1713509455617,"fUST",-887.92,0.0003041,6,"2024-04-19T06:50:55.617",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921439,1713509455626,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:55.626",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921440,1713509455635,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:55.635",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921441,1713509455645,"fUST",-508.67049919,0.0003041,6,"2024-04-19T06:50:55.645",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921442,1713509455654,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:55.654",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921443,1713509455663,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:55.663",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921444,1713509455672,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:55.672",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921445,1713509455681,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:55.681",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921446,1713509455690,"fUST",-818.63,0.0003041,6,"2024-04-19T06:50:55.690",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921447,1713509455699,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:55.699",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921448,1713509455708,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:55.708",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921449,1713509455718,"fUST",-2680.6,0.0003041,6,"2024-04-19T06:50:55.718",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921450,1713509455727,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:55.727",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921451,1713509455736,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:55.736",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921452,1713509455746,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:55.746",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921453,1713509455755,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:55.755",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921454,1713509455764,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:55.764",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921455,1713509455774,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:55.774",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921456,1713509455783,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:55.783",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921457,1713509455792,"fUST",-821.46,0.0003041,6,"2024-04-19T06:50:55.792",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921458,1713509455801,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:55.801",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921459,1713509455810,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:55.810",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921460,1713509455819,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:55.819",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921461,1713509455828,"fUST",-663.14,0.0003041,6,"2024-04-19T06:50:55.828",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921462,1713509455838,"fUST",-6600.88,0.0003041,6,"2024-04-19T06:50:55.838",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921463,1713509455850,"fUST",-9510.89,0.0003041,6,"2024-04-19T06:50:55.850",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921464,1713509455859,"fUST",-860.78,0.0003041,6,"2024-04-19T06:50:55.859",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921465,1713509455868,"fUST",-609.45,0.0003041,6,"2024-04-19T06:50:55.868",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921466,1713509455877,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:55.877",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921467,1713509455887,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:55.887",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921468,1713509455896,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:55.896",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921469,1713509455905,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:55.905",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921470,1713509455915,"fUST",-1501.31,0.0003041,6,"2024-04-19T06:50:55.915",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921471,1713509455926,"fUST",-9965.64,0.0003041,6,"2024-04-19T06:50:55.926",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921472,1713509455936,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:55.936",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921473,1713509455944,"fUST",-570.75,0.0003041,6,"2024-04-19T06:50:55.944",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921474,1713509455954,"fUST",-895.18,0.0003041,6,"2024-04-19T06:50:55.954",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921475,1713509455964,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:55.964",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921476,1713509455973,"fUST",-970.59,0.0003041,6,"2024-04-19T06:50:55.973",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921477,1713509455983,"fUST",-10248.17,0.0003041,6,"2024-04-19T06:50:55.983",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921478,1713509455992,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:55.992",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921479,1713509456002,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:56.002",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921480,1713509456011,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:56.011",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921481,1713509456021,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:56.021",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921482,1713509456030,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:56.030",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921483,1713509456039,"fUST",-1034.45,0.0003041,6,"2024-04-19T06:50:56.039",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921484,1713509456048,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:56.048",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921485,1713509456057,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:56.057",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921486,1713509456066,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:56.066",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921487,1713509456075,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:56.075",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921488,1713509456085,"fUST",-702.62,0.0003041,6,"2024-04-19T06:50:56.085",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921489,1713509456098,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:56.098",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921490,1713509456107,"fUST",-512.28242732,0.0003041,6,"2024-04-19T06:50:56.107",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921491,1713509456116,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:56.116",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921492,1713509456126,"fUST",-546.27,0.0003041,6,"2024-04-19T06:50:56.126",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921493,1713509456135,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:56.135",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921494,1713509456147,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:56.147",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921495,1713509456157,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:56.157",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921496,1713509456274,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:56.274",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921497,1713509456284,"fUST",-527.25,0.0003041,6,"2024-04-19T06:50:56.284",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921498,1713509456293,"fUST",-763.1,0.0003041,6,"2024-04-19T06:50:56.293",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921499,1713509456302,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:56.302",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921500,1713509456312,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:56.312",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921501,1713509456321,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:56.321",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921502,1713509456330,"fUST",-7080.08,0.0003041,6,"2024-04-19T06:50:56.330",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921503,1713509456342,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:56.342",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921504,1713509456350,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:56.350",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921505,1713509456360,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:56.360",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921506,1713509456368,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:56.368",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921507,1713509456377,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:56.377",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921508,1713509456386,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:56.386",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921509,1713509456396,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:56.396",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921510,1713509456405,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:56.405",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921511,1713509456414,"fUST",-500.0,0.0003041,6,"2024-04-19T06:50:56.414",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921512,1713509456424,"fUST",-1111.78,0.0003041,6,"2024-04-19T06:50:56.424",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921513,1713509456433,"fUST",-500.0,0.0003041,2,"2024-04-19T06:50:56.433",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921514,1713509456442,"fUST",-500.0,0.00030465,2,"2024-04-19T06:50:56.442",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921515,1713509456451,"fUST",-166.666666,0.00030603,2,"2024-04-19T06:50:56.451",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921516,1713509456460,"fUST",-500.0,0.00030684,2,"2024-04-19T06:50:56.460",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921517,1713509456469,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:56.469",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921518,1713509456478,"fUST",-607.11987287,0.00030684,6,"2024-04-19T06:50:56.478",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921519,1713509456487,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:56.487",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921520,1713509456496,"fUST",-1067.36,0.00030684,6,"2024-04-19T06:50:56.496",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921521,1713509456506,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:56.506",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921522,1713509456515,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:56.515",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921523,1713509456524,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:56.524",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921524,1713509456534,"fUST",-838.48,0.00030684,6,"2024-04-19T06:50:56.534",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921525,1713509456543,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:56.543",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921526,1713509456552,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:56.552",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921527,1713509456561,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:56.561",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921528,1713509456570,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:56.570",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921529,1713509456579,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:56.579",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921530,1713509456588,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:56.588",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921531,1713509456599,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:56.599",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921532,1713509456608,"fUST",-517.39395341,0.00030684,6,"2024-04-19T06:50:56.608",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921533,1713509456616,"fUST",-642.82,0.00030684,6,"2024-04-19T06:50:56.616",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921534,1713509456625,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:56.625",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921535,1713509456634,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:56.634",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921536,1713509456644,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:56.644",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921537,1713509456654,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:56.654",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921538,1713509456664,"fUST",-582.73959232,0.00030684,6,"2024-04-19T06:50:56.664",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921539,1713509456673,"fUST",-520.02274252,0.00030684,6,"2024-04-19T06:50:56.673",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921540,1713509456683,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:56.683",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921541,1713509456692,"fUST",-529.83128656,0.00030684,6,"2024-04-19T06:50:56.692",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921542,1713509456701,"fUST",-689.63,0.00030684,6,"2024-04-19T06:50:56.701",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921543,1713509456710,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:56.710",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921544,1713509456720,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:56.720",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921545,1713509456729,"fUST",-996.43,0.00030684,6,"2024-04-19T06:50:56.729",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921546,1713509456738,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:56.738",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921547,1713509456747,"fUST",-500.0,0.00030684,2,"2024-04-19T06:50:56.747",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921548,1713509456756,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:56.756",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921549,1713509456765,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:56.765",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921550,1713509456775,"fUST",-1786.65,0.00030684,6,"2024-04-19T06:50:56.775",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921551,1713509456784,"fUST",-525.04823652,0.00030684,6,"2024-04-19T06:50:56.784",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921552,1713509456794,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:56.794",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921553,1713509456803,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:56.803",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921554,1713509456813,"fUST",-2292.28,0.00030684,6,"2024-04-19T06:50:56.813",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921555,1713509456822,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:56.822",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921556,1713509456832,"fUST",-545.12169436,0.00030684,6,"2024-04-19T06:50:56.832",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921557,1713509456842,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:56.842",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921558,1713509456852,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:56.852",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921559,1713509456861,"fUST",-507.38235544,0.00030684,6,"2024-04-19T06:50:56.861",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921560,1713509456870,"fUST",-1089.17,0.00030684,6,"2024-04-19T06:50:56.870",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921561,1713509456879,"fUST",-828.26,0.00030684,6,"2024-04-19T06:50:56.879",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921562,1713509456888,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:56.888",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921563,1713509456897,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:56.897",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921564,1713509456906,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:56.906",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921565,1713509456917,"fUST",-510.73153465,0.00030684,6,"2024-04-19T06:50:56.917",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921566,1713509456927,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:56.927",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921567,1713509456937,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:56.937",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921568,1713509456946,"fUST",-562.95,0.00030684,6,"2024-04-19T06:50:56.946",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921569,1713509456954,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:56.954",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921570,1713509456964,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:56.964",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921571,1713509456973,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:56.973",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921572,1713509456982,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:56.982",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921573,1713509456991,"fUST",-504.55530487,0.00030684,6,"2024-04-19T06:50:56.991",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921574,1713509457001,"fUST",-1306.27,0.00030684,6,"2024-04-19T06:50:57.001",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921575,1713509457012,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:57.012",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921576,1713509457022,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:57.022",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921577,1713509457031,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:57.031",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921578,1713509457040,"fUST",-649.06,0.00030684,6,"2024-04-19T06:50:57.040",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921579,1713509457050,"fUST",-505.25022162,0.00030684,6,"2024-04-19T06:50:57.050",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921580,1713509457058,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:57.058",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921581,1713509457067,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:57.067",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921582,1713509457076,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:57.076",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921583,1713509457085,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:57.085",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921584,1713509457096,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:57.096",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921585,1713509457105,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:57.105",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921586,1713509457114,"fUST",-501.64,0.00030684,6,"2024-04-19T06:50:57.114",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921587,1713509457122,"fUST",-943.59,0.00030684,6,"2024-04-19T06:50:57.122",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921588,1713509457131,"fUST",-1488.15,0.00030684,6,"2024-04-19T06:50:57.131",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921589,1713509457141,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:57.141",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921590,1713509457150,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:57.150",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921591,1713509457160,"fUST",-548.38540597,0.00030684,6,"2024-04-19T06:50:57.160",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921592,1713509457170,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:57.170",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921593,1713509457179,"fUST",-1436.11,0.00030684,6,"2024-04-19T06:50:57.179",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921594,1713509457190,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:57.190",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921595,1713509457200,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:57.200",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921596,1713509457210,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:57.210",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921597,1713509457220,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:57.220",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921598,1713509457231,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:57.231",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921599,1713509457242,"fUST",-588.91312736,0.00030684,6,"2024-04-19T06:50:57.242",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921600,1713509457252,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:57.252",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921601,1713509457262,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:57.262",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921602,1713509457273,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:57.273",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921603,1713509457283,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:57.283",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921604,1713509457293,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:57.293",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921605,1713509457303,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:57.303",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921606,1713509457312,"fUST",-1129.09,0.00030684,6,"2024-04-19T06:50:57.312",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921607,1713509457322,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:57.322",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921608,1713509457334,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:57.334",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921609,1713509457352,"fUST",-1909.72,0.00030684,6,"2024-04-19T06:50:57.352",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921610,1713509457363,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:57.363",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921611,1713509457373,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:57.373",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921612,1713509457388,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:57.388",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921613,1713509457403,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:57.403",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921614,1713509457418,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:57.418",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921615,1713509457431,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:57.431",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921616,1713509457443,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:57.443",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921617,1713509457457,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:57.457",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921618,1713509457472,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:57.472",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921619,1713509457485,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:57.485",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921620,1713509457499,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:57.499",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921621,1713509457513,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:57.513",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921622,1713509457526,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:57.526",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921623,1713509457538,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:57.538",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921624,1713509457552,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:57.552",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921625,1713509457565,"fUST",-306.89687779,0.00030684,6,"2024-04-19T06:50:57.565",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921626,1713509457577,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:57.577",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921627,1713509457589,"fUST",-513.45961068,0.00030684,6,"2024-04-19T06:50:57.589",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921628,1713509457609,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:57.609",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921629,1713509457620,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:57.620",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921630,1713509457631,"fUST",-403.94125033,0.00030684,6,"2024-04-19T06:50:57.631",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921631,1713509457645,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:57.645",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921632,1713509457658,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:57.658",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921633,1713509457672,"fUST",-1312.1,0.00030684,6,"2024-04-19T06:50:57.672",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921634,1713509457685,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:57.685",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921635,1713509457697,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:57.697",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921636,1713509457709,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:57.709",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921637,1713509457722,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:57.722",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921638,1713509457736,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:57.736",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921639,1713509457751,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:57.751",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921640,1713509457766,"fUST",-7304.6,0.00030684,6,"2024-04-19T06:50:57.766",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921641,1713509457781,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:57.781",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921642,1713509457794,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:57.794",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921643,1713509457806,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:57.806",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921644,1713509457817,"fUST",-1547.25,0.00030684,6,"2024-04-19T06:50:57.817",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921645,1713509457828,"fUST",-23134.52,0.00030684,6,"2024-04-19T06:50:57.828",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921646,1713509457848,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:57.848",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921647,1713509457863,"fUST",-9600.46,0.00030684,6,"2024-04-19T06:50:57.863",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921648,1713509457875,"fUST",-868.83,0.00030684,6,"2024-04-19T06:50:57.875",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921649,1713509457888,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:57.888",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921650,1713509457899,"fUST",-899.88,0.00030684,6,"2024-04-19T06:50:57.899",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921651,1713509457910,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:57.910",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921652,1713509457923,"fUST",-1388.93,0.00030684,6,"2024-04-19T06:50:57.923",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921653,1713509457936,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:57.936",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921654,1713509457949,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:57.949",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921655,1713509457961,"fUST",-875.02,0.00030684,6,"2024-04-19T06:50:57.961",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921656,1713509457973,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:57.973",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921657,1713509457985,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:57.985",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921658,1713509457997,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:57.997",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921659,1713509458009,"fUST",-19322.37,0.00030684,6,"2024-04-19T06:50:58.009",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921660,1713509458021,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:58.021",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921661,1713509458033,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:58.033",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921662,1713509458044,"fUST",-675.93,0.00030684,6,"2024-04-19T06:50:58.044",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921663,1713509458056,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:58.056",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921664,1713509458068,"fUST",-507.5066551,0.00030684,6,"2024-04-19T06:50:58.068",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921665,1713509458079,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:58.079",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921666,1713509458090,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:58.090",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921667,1713509458109,"fUST",-518.14519704,0.00030684,6,"2024-04-19T06:50:58.109",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921668,1713509458121,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:58.121",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921669,1713509458133,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:58.133",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921670,1713509458145,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:58.145",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921671,1713509458157,"fUST",-178.92246702,0.00030684,6,"2024-04-19T06:50:58.157",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921672,1713509458169,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:58.169",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921673,1713509458180,"fUST",-905.02,0.00030684,6,"2024-04-19T06:50:58.180",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921674,1713509458192,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:58.192",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921675,1713509458203,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:58.203",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921676,1713509458214,"fUST",-1236.75,0.00030684,6,"2024-04-19T06:50:58.214",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921677,1713509458225,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:58.225",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921678,1713509458236,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:58.236",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921679,1713509458247,"fUST",-502.83,0.00030684,6,"2024-04-19T06:50:58.247",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921680,1713509458258,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:58.258",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921681,1713509458270,"fUST",-866.76,0.00030684,6,"2024-04-19T06:50:58.270",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921682,1713509458282,"fUST",-189.21463355,0.00030684,6,"2024-04-19T06:50:58.282",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921683,1713509458292,"fUST",-729.18,0.00030684,6,"2024-04-19T06:50:58.292",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921684,1713509458303,"fUST",-642.75,0.00030684,6,"2024-04-19T06:50:58.303",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921685,1713509458317,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:58.317",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921686,1713509458329,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:58.329",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921687,1713509458341,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:58.341",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921688,1713509458356,"fUST",-577.75,0.00030684,6,"2024-04-19T06:50:58.356",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921689,1713509458367,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:58.367",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921690,1713509458378,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:58.378",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921691,1713509458389,"fUST",-887.92,0.00030684,6,"2024-04-19T06:50:58.389",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921692,1713509458400,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:58.400",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921693,1713509458411,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:58.411",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921694,1713509458422,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:58.422",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921695,1713509458433,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:58.433",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921696,1713509458443,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:58.443",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921697,1713509458455,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:58.455",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921698,1713509458466,"fUST",-818.63,0.00030684,6,"2024-04-19T06:50:58.466",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921699,1713509458477,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:58.477",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921700,1713509458488,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:58.488",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921701,1713509458500,"fUST",-2680.6,0.00030684,6,"2024-04-19T06:50:58.500",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921702,1713509458511,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:58.511",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921703,1713509458522,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:58.522",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921704,1713509458533,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:58.533",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921705,1713509458543,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:58.543",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921706,1713509458554,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:58.554",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921707,1713509458565,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:58.565",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921708,1713509458577,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:58.577",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921709,1713509458588,"fUST",-821.46,0.00030684,6,"2024-04-19T06:50:58.588",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921710,1713509458603,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:58.603",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921711,1713509458615,"fUST",-609.00716058,0.00030684,6,"2024-04-19T06:50:58.615",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921712,1713509458626,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:58.626",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921713,1713509458638,"fUST",-663.14,0.00030684,6,"2024-04-19T06:50:58.638",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921714,1713509458650,"fUST",-6600.88,0.00030684,6,"2024-04-19T06:50:58.650",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921715,1713509458662,"fUST",-9510.89,0.00030684,6,"2024-04-19T06:50:58.662",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921716,1713509458675,"fUST",-860.78,0.00030684,6,"2024-04-19T06:50:58.675",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921717,1713509458686,"fUST",-609.45,0.00030684,6,"2024-04-19T06:50:58.686",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921718,1713509458698,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:58.698",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921719,1713509458710,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:58.710",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921720,1713509458721,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:58.721",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921721,1713509458733,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:58.733",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921722,1713509458744,"fUST",-9965.64,0.00030684,6,"2024-04-19T06:50:58.744",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921723,1713509458756,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:58.756",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921724,1713509458767,"fUST",-570.75,0.00030684,6,"2024-04-19T06:50:58.767",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921725,1713509458779,"fUST",-895.18,0.00030684,6,"2024-04-19T06:50:58.779",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921726,1713509458790,"fUST",-218.23793308,0.00030684,6,"2024-04-19T06:50:58.790",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921727,1713509458801,"fUST",-970.59,0.00030684,6,"2024-04-19T06:50:58.801",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921728,1713509458812,"fUST",-10248.17,0.00030684,6,"2024-04-19T06:50:58.812",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921729,1713509458824,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:58.824",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921730,1713509458835,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:58.835",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921731,1713509458848,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:58.848",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921732,1713509459021,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:59.021",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921733,1713509459041,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:59.041",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921734,1713509459051,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:59.051",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921735,1713509459061,"fUST",-1034.45,0.00030684,6,"2024-04-19T06:50:59.061",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921736,1713509459071,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:59.071",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921737,1713509459080,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:59.080",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921738,1713509459089,"fUST",-619.15215771,0.00030684,6,"2024-04-19T06:50:59.089",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921739,1713509459104,"fUST",-702.62,0.00030684,6,"2024-04-19T06:50:59.104",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921740,1713509459113,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:59.113",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921741,1713509459122,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:59.122",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921742,1713509459131,"fUST",-546.27,0.00030684,6,"2024-04-19T06:50:59.131",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921743,1713509459140,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:59.140",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921744,1713509459149,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:59.149",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921745,1713509459158,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:59.158",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921746,1713509459167,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:59.167",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921747,1713509459176,"fUST",-527.25,0.00030684,6,"2024-04-19T06:50:59.176",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921748,1713509459185,"fUST",-763.1,0.00030684,6,"2024-04-19T06:50:59.185",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921749,1713509459194,"fUST",-516.0759012,0.00030684,6,"2024-04-19T06:50:59.194",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921750,1713509459203,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:59.203",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921751,1713509459213,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:59.213",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921752,1713509459222,"fUST",-7080.08,0.00030684,6,"2024-04-19T06:50:59.222",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921753,1713509459231,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:59.231",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921754,1713509459240,"fUST",-541.62573589,0.00030684,6,"2024-04-19T06:50:59.240",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921755,1713509459249,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:59.249",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921756,1713509459259,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:59.259",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921757,1713509459268,"fUST",-225.62396713,0.00030684,6,"2024-04-19T06:50:59.268",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921758,1713509459277,"fUST",-305.94110668,0.00030684,6,"2024-04-19T06:50:59.277",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921759,1713509459286,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:59.286",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921760,1713509459295,"fUST",-232.85759148,0.00030684,6,"2024-04-19T06:50:59.295",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921761,1713509459304,"fUST",-500.0,0.00030684,6,"2024-04-19T06:50:59.304",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921762,1713509459314,"fUST",-1111.78,0.00030684,6,"2024-04-19T06:50:59.314",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921763,1713509459323,"fUST",-150.5,0.00030928,35,"2024-04-19T06:50:59.323",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921764,1713509459333,"fUST",-150.5,0.00030938,35,"2024-04-19T06:50:59.333",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921765,1713509459342,"fUST",-150.5,0.00030948,35,"2024-04-19T06:50:59.342",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921766,1713509459356,"fUST",-321.90062827,0.00030956,30,"2024-04-19T06:50:59.356",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921767,1713509459365,"fUST",-500.0,0.00030958,6,"2024-04-19T06:50:59.365",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921768,1713509459374,"fUST",-500.0,0.00030958,6,"2024-04-19T06:50:59.374",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921769,1713509459383,"fUST",-1067.36,0.00030958,6,"2024-04-19T06:50:59.383",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921770,1713509459392,"fUST",-500.0,0.00030958,6,"2024-04-19T06:50:59.392",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921771,1713509459401,"fUST",-500.0,0.00030958,6,"2024-04-19T06:50:59.401",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921772,1713509459410,"fUST",-500.0,0.00030958,6,"2024-04-19T06:50:59.410",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921773,1713509459420,"fUST",-838.48,0.00030958,6,"2024-04-19T06:50:59.420",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921774,1713509459429,"fUST",-522.0,0.00030958,6,"2024-04-19T06:50:59.429",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921775,1713509459439,"fUST",-500.0,0.00030958,6,"2024-04-19T06:50:59.439",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921776,1713509459448,"fUST",-500.0,0.00030958,6,"2024-04-19T06:50:59.448",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921777,1713509459457,"fUST",-500.0,0.00030958,6,"2024-04-19T06:50:59.457",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921778,1713509459467,"fUST",-500.0,0.00030958,6,"2024-04-19T06:50:59.467",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921779,1713509459476,"fUST",-500.0,0.00030958,6,"2024-04-19T06:50:59.476",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921780,1713509459485,"fUST",-500.0,0.00030958,6,"2024-04-19T06:50:59.485",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921781,1713509459495,"fUST",-642.82,0.00030958,6,"2024-04-19T06:50:59.495",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921782,1713509459504,"fUST",-500.0,0.00030958,6,"2024-04-19T06:50:59.504",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921783,1713509459514,"fUST",-500.0,0.00030958,6,"2024-04-19T06:50:59.514",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921784,1713509459523,"fUST",-153.75696732,0.00030958,6,"2024-04-19T06:50:59.523",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921785,1713509459532,"fUST",-500.0,0.00030958,6,"2024-04-19T06:50:59.532",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921786,1713509459540,"fUST",-225.49435166,0.00030958,6,"2024-04-19T06:50:59.540",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921787,1713509459550,"fUST",-689.63,0.00030958,6,"2024-04-19T06:50:59.550",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921788,1713509459559,"fUST",-607.10317025,0.00030958,6,"2024-04-19T06:50:59.559",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921789,1713509459568,"fUST",-616.75811232,0.00030958,6,"2024-04-19T06:50:59.568",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921790,1713509459577,"fUST",-996.43,0.00030958,6,"2024-04-19T06:50:59.577",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921791,1713509459587,"fUST",-500.0,0.00030958,6,"2024-04-19T06:50:59.587",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921792,1713509459601,"fUST",-500.0,0.00030958,2,"2024-04-19T06:50:59.601",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921793,1713509459610,"fUST",-500.0,0.00030958,6,"2024-04-19T06:50:59.610",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921794,1713509459619,"fUST",-500.0,0.00030958,6,"2024-04-19T06:50:59.619",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921795,1713509459628,"fUST",-1786.65,0.00030958,6,"2024-04-19T06:50:59.628",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921796,1713509459637,"fUST",-500.0,0.00030958,6,"2024-04-19T06:50:59.637",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921797,1713509459647,"fUST",-500.0,0.00030958,6,"2024-04-19T06:50:59.647",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921798,1713509459656,"fUST",-2292.28,0.00030958,6,"2024-04-19T06:50:59.656",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921799,1713509459665,"fUST",-500.0,0.00030958,6,"2024-04-19T06:50:59.665",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921800,1713509459674,"fUST",-500.0,0.00030958,6,"2024-04-19T06:50:59.674",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921801,1713509459683,"fUST",-500.0,0.00030958,6,"2024-04-19T06:50:59.683",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921802,1713509459692,"fUST",-1089.17,0.00030958,6,"2024-04-19T06:50:59.692",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921803,1713509459701,"fUST",-828.26,0.00030958,6,"2024-04-19T06:50:59.701",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921804,1713509459710,"fUST",-602.02155937,0.00030958,6,"2024-04-19T06:50:59.710",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921805,1713509459720,"fUST",-500.0,0.00030958,6,"2024-04-19T06:50:59.720",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921806,1713509459729,"fUST",-500.0,0.00030958,6,"2024-04-19T06:50:59.729",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921807,1713509459738,"fUST",-500.0,0.00030958,6,"2024-04-19T06:50:59.738",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921808,1713509459747,"fUST",-536.57642665,0.00030958,6,"2024-04-19T06:50:59.747",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921809,1713509459757,"fUST",-562.95,0.00030958,6,"2024-04-19T06:50:59.757",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921810,1713509459766,"fUST",-500.0,0.00030958,6,"2024-04-19T06:50:59.766",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921811,1713509459775,"fUST",-522.21988316,0.00030958,6,"2024-04-19T06:50:59.775",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921812,1713509459785,"fUST",-500.0,0.00030958,6,"2024-04-19T06:50:59.785",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921813,1713509459794,"fUST",-500.0,0.00030958,6,"2024-04-19T06:50:59.794",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921814,1713509459803,"fUST",-1306.27,0.00030958,6,"2024-04-19T06:50:59.803",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921815,1713509459812,"fUST",-500.0,0.00030958,6,"2024-04-19T06:50:59.812",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921816,1713509459821,"fUST",-500.0,0.00030958,6,"2024-04-19T06:50:59.821",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921817,1713509459830,"fUST",-500.0,0.00030958,6,"2024-04-19T06:50:59.830",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921818,1713509459840,"fUST",-649.06,0.00030958,6,"2024-04-19T06:50:59.840",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921819,1713509459855,"fUST",-609.99816746,0.00030958,6,"2024-04-19T06:50:59.855",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921820,1713509459864,"fUST",-527.27127848,0.00030958,6,"2024-04-19T06:50:59.864",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921821,1713509459873,"fUST",-500.0,0.00030958,6,"2024-04-19T06:50:59.873",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921822,1713509459882,"fUST",-528.15216956,0.00030958,6,"2024-04-19T06:50:59.882",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921823,1713509459890,"fUST",-500.0,0.00030958,6,"2024-04-19T06:50:59.890",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921824,1713509459899,"fUST",-500.0,0.00030958,6,"2024-04-19T06:50:59.899",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921825,1713509459908,"fUST",-501.64,0.00030958,6,"2024-04-19T06:50:59.908",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921826,1713509459918,"fUST",-943.59,0.00030958,6,"2024-04-19T06:50:59.918",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921827,1713509459928,"fUST",-1488.15,0.00030958,6,"2024-04-19T06:50:59.928",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921828,1713509459937,"fUST",-576.78212847,0.00030958,6,"2024-04-19T06:50:59.937",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921829,1713509459946,"fUST",-500.0,0.00030958,6,"2024-04-19T06:50:59.946",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921830,1713509459957,"fUST",-500.0,0.00030958,6,"2024-04-19T06:50:59.957",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921831,1713509459967,"fUST",-500.0,0.00030958,6,"2024-04-19T06:50:59.967",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921832,1713509459977,"fUST",-500.0,0.00030958,6,"2024-04-19T06:50:59.977",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921833,1713509459986,"fUST",-500.0,0.00030958,6,"2024-04-19T06:50:59.986",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921834,1713509459995,"fUST",-1436.11,0.00030958,6,"2024-04-19T06:50:59.995",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921835,1713509460004,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:00.004",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921836,1713509460014,"fUST",-556.17411516,0.00030958,6,"2024-04-19T06:51:00.014",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921837,1713509460024,"fUST",-258.29583559,0.00030958,6,"2024-04-19T06:51:00.024",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921838,1713509460033,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:00.033",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921839,1713509460042,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:00.042",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921840,1713509460051,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:00.051",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921841,1713509460062,"fUST",-522.98311537,0.00030958,6,"2024-04-19T06:51:00.062",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921842,1713509460071,"fUST",-378.7645459,0.00030958,6,"2024-04-19T06:51:00.071",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921843,1713509460081,"fUST",-1129.09,0.00030958,6,"2024-04-19T06:51:00.081",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921844,1713509460090,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:00.090",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921845,1713509460104,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:00.104",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921846,1713509460113,"fUST",-1909.72,0.00030958,6,"2024-04-19T06:51:00.113",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921847,1713509460122,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:00.122",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921848,1713509460132,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:00.132",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921849,1713509460141,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:00.141",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921850,1713509460151,"fUST",-494.39572033,0.00030958,6,"2024-04-19T06:51:00.151",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921851,1713509460160,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:00.160",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921852,1713509460170,"fUST",-504.26550487,0.00030958,6,"2024-04-19T06:51:00.170",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921853,1713509460179,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:00.179",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921854,1713509460188,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:00.188",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921855,1713509460198,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:00.198",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921856,1713509460207,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:00.207",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921857,1713509460217,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:00.217",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921858,1713509460226,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:00.226",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921859,1713509460236,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:00.236",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921860,1713509460246,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:00.246",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921861,1713509460255,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:00.255",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921862,1713509460266,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:00.266",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921863,1713509460276,"fUST",-519.62260279,0.00030958,6,"2024-04-19T06:51:00.276",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921864,1713509460286,"fUST",-500.69261404,0.00030958,6,"2024-04-19T06:51:00.286",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921865,1713509460296,"fUST",-235.47846272,0.00030958,6,"2024-04-19T06:51:00.296",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921866,1713509460305,"fUST",-1312.1,0.00030958,6,"2024-04-19T06:51:00.305",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921867,1713509460316,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:00.316",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921868,1713509460325,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:00.325",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921869,1713509460335,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:00.335",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921870,1713509460350,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:00.350",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921871,1713509460359,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:00.359",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921872,1713509460368,"fUST",-493.56764652,0.00030958,6,"2024-04-19T06:51:00.368",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921873,1713509460378,"fUST",-7304.6,0.00030958,6,"2024-04-19T06:51:00.378",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921874,1713509460387,"fUST",-190.4662504,0.00030958,6,"2024-04-19T06:51:00.387",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921875,1713509460397,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:00.397",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921876,1713509460407,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:00.407",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921877,1713509460416,"fUST",-1547.25,0.00030958,6,"2024-04-19T06:51:00.416",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921878,1713509460425,"fUST",-23134.52,0.00030958,6,"2024-04-19T06:51:00.425",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921879,1713509460434,"fUST",-581.30823651,0.00030958,6,"2024-04-19T06:51:00.434",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921880,1713509460444,"fUST",-9600.46,0.00030958,6,"2024-04-19T06:51:00.444",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921881,1713509460453,"fUST",-868.83,0.00030958,6,"2024-04-19T06:51:00.453",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921882,1713509460463,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:00.463",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921883,1713509460473,"fUST",-899.88,0.00030958,6,"2024-04-19T06:51:00.473",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921884,1713509460483,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:00.483",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921885,1713509460493,"fUST",-1388.93,0.00030958,6,"2024-04-19T06:51:00.493",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921886,1713509460504,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:00.504",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921887,1713509460515,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:00.515",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921888,1713509460525,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:00.525",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921889,1713509460536,"fUST",-875.02,0.00030958,6,"2024-04-19T06:51:00.536",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921890,1713509460548,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:00.548",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921891,1713509460559,"fUST",-534.79836654,0.00030958,6,"2024-04-19T06:51:00.559",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921892,1713509460570,"fUST",-19322.37,0.00030958,6,"2024-04-19T06:51:00.570",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921893,1713509460580,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:00.580",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921894,1713509460591,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:00.591",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921895,1713509460613,"fUST",-675.93,0.00030958,6,"2024-04-19T06:51:00.613",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921896,1713509460624,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:00.624",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921897,1713509460636,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:00.636",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921898,1713509460648,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:00.648",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921899,1713509460659,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:00.659",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921900,1713509460672,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:00.672",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921901,1713509460684,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:00.684",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921902,1713509460695,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:00.695",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921903,1713509460707,"fUST",-905.02,0.00030958,6,"2024-04-19T06:51:00.707",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921904,1713509460718,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:00.718",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921905,1713509460730,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:00.730",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921906,1713509460743,"fUST",-1236.75,0.00030958,6,"2024-04-19T06:51:00.743",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921907,1713509460754,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:00.754",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921908,1713509460766,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:00.766",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921909,1713509460777,"fUST",-502.83,0.00030958,6,"2024-04-19T06:51:00.777",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921910,1713509460788,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:00.788",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921911,1713509460800,"fUST",-866.76,0.00030958,6,"2024-04-19T06:51:00.800",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921912,1713509460811,"fUST",-729.18,0.00030958,6,"2024-04-19T06:51:00.811",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921913,1713509460823,"fUST",-642.75,0.00030958,6,"2024-04-19T06:51:00.823",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921914,1713509460834,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:00.834",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921915,1713509460855,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:00.855",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921916,1713509460869,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:00.869",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921917,1713509460881,"fUST",-577.75,0.00030958,6,"2024-04-19T06:51:00.881",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921918,1713509460892,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:00.892",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921919,1713509460904,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:00.904",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921920,1713509460915,"fUST",-887.92,0.00030958,6,"2024-04-19T06:51:00.915",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921921,1713509460927,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:00.927",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921922,1713509460939,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:00.939",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921923,1713509460950,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:00.950",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921924,1713509460961,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:00.961",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921925,1713509460973,"fUST",-191.52375137,0.00030958,6,"2024-04-19T06:51:00.973",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921926,1713509460984,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:00.984",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921927,1713509460994,"fUST",-818.63,0.00030958,6,"2024-04-19T06:51:00.994",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921928,1713509461004,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:01.004",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921929,1713509461015,"fUST",-504.12376608,0.00030958,6,"2024-04-19T06:51:01.015",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921930,1713509461025,"fUST",-2680.6,0.00030958,6,"2024-04-19T06:51:01.025",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921931,1713509461037,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:01.037",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921932,1713509461049,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:01.049",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921933,1713509461059,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:01.059",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921934,1713509461069,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:01.069",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921935,1713509461079,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:01.079",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921936,1713509461089,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:01.089",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921937,1713509461108,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:01.108",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921938,1713509461118,"fUST",-821.46,0.00030958,6,"2024-04-19T06:51:01.118",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921939,1713509461128,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:01.128",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921940,1713509461138,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:01.138",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921941,1713509461147,"fUST",-663.14,0.00030958,6,"2024-04-19T06:51:01.147",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921942,1713509461157,"fUST",-6600.88,0.00030958,6,"2024-04-19T06:51:01.157",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921943,1713509461166,"fUST",-9510.89,0.00030958,6,"2024-04-19T06:51:01.166",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921944,1713509461175,"fUST",-860.78,0.00030958,6,"2024-04-19T06:51:01.175",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921945,1713509461185,"fUST",-609.45,0.00030958,6,"2024-04-19T06:51:01.185",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921946,1713509461195,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:01.195",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921947,1713509461205,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:01.205",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921948,1713509461215,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:01.215",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921949,1713509461226,"fUST",-500.0,0.00030958,6,"2024-04-19T06:51:01.226",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921950,1713509461235,"fUST",-9965.64,0.00030958,6,"2024-04-19T06:51:01.235",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921951,1713509461245,"fUST",-488.54091573,0.00030958,6,"2024-04-19T06:51:01.245",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921952,1713509461255,"fUST",-570.75,0.00030958,6,"2024-04-19T06:51:01.255",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921953,1713509461265,"fUST",-895.18,0.00030958,6,"2024-04-19T06:51:01.265",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921954,1713509461274,"fUST",-970.59,0.00030958,6,"2024-04-19T06:51:01.274",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921955,1713509461284,"fUST",-5886.98445102,0.00030958,6,"2024-04-19T06:51:01.284",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921967,1713509570018,"fUST",2000.0,0.00020036,2,"2024-04-19T06:52:50.018",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921972,1713509682064,"fUST",155.0,0.00018,30,"2024-04-19T06:54:42.064",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322921976,1713509890908,"fUST",-200.0,0.0002101,2,"2024-04-19T06:58:10.908",0.00033945,36.57,0.9898695642628692,380062627.1832028]
[322922162,1713510632107,"fUST",-100.0,0.0002101,2,"2024-04-19T07:10:32.107",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322922163,1713510632120,"fUST",-390.51514195,0.00021011,2,"2024-04-19T07:10:32.120",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322922164,1713510632130,"fUST",-300.0,0.00022997,2,"2024-04-19T07:10:32.130",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322922165,1713510632139,"fUST",-2444.98485805,0.00022998,2,"2024-04-19T07:10:32.139",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322922234,1713510637934,"fUST",-6462.1,0.00022998,2,"2024-04-19T07:10:37.934",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322922284,1713510641274,"fUST",-1292.33,0.00022998,2,"2024-04-19T07:10:41.274",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322922286,1713510641285,"fUST",-1980.14133062,0.00022998,2,"2024-04-19T07:10:41.285",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322922377,1713511128417,"fUST",999.058389,1e-08,30,"2024-04-19T07:18:48.417",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322922378,1713511142346,"fUST",1955.3744156,0.00020009,2,"2024-04-19T07:19:02.346",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322922383,1713511355608,"fUST",2000.0,0.00020048,2,"2024-04-19T07:22:35.608",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322922394,1713511441303,"fUST",208.9819282,0.00019552,2,"2024-04-19T07:24:01.303",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322922399,1713511502559,"fUST",2000.0,0.00020048,2,"2024-04-19T07:25:02.559",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322922402,1713511585392,"fUST",299.87485404,0.00020048,2,"2024-04-19T07:26:25.392",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322922412,1713511620426,"fUST",726.32389927,0.00020048,2,"2024-04-19T07:27:00.426",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322922418,1713511650182,"fUST",24900.0,0.00019471,2,"2024-04-19T07:27:30.182",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322922481,1713511832074,"fUST",-300.0,0.00020144,2,"2024-04-19T07:30:32.074",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322922482,1713511832083,"fUST",-503.2,0.00020145,2,"2024-04-19T07:30:32.083",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322922483,1713511832092,"fUST",-237.56095972,0.00020998,2,"2024-04-19T07:30:32.092",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322922484,1713511832102,"fUST",-300.0,0.00020998,2,"2024-04-19T07:30:32.102",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322922485,1713511832110,"fUST",-4320.09635529,0.00020999,2,"2024-04-19T07:30:32.110",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322922562,1713511838071,"fUST",-10000.0,0.00020999,2,"2024-04-19T07:30:38.071",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322922563,1713511838084,"fUST",-58190.32093438,0.00020999,2,"2024-04-19T07:30:38.084",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322922564,1713511838093,"fUST",-417.32423712,0.00020999,2,"2024-04-19T07:30:38.093",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322922565,1713511838103,"fUST",-429.08708819,0.00020999,2,"2024-04-19T07:30:38.103",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322922567,1713511838112,"fUST",-18432.16774031,0.00021,2,"2024-04-19T07:30:38.112",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322922569,1713511838123,"fUST",-1259.41545977,0.00021,2,"2024-04-19T07:30:38.123",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322922589,1713511840095,"fUST",-385.10922443,0.00021,2,"2024-04-19T07:30:40.095",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322922590,1713511840108,"fUST",-306.82910114,0.00021,2,"2024-04-19T07:30:40.108",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322922591,1713511840119,"fUST",-643.24,0.00021,2,"2024-04-19T07:30:40.119",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322922641,1713511843160,"fUST",-286.82852656,0.00021,2,"2024-04-19T07:30:43.160",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322922781,1713511846140,"fUST",-21628.00571596,0.00021,2,"2024-04-19T07:30:46.140",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322922787,1713511846547,"fUST",-665.63032497,0.00021,2,"2024-04-19T07:30:46.547",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322922788,1713511846559,"fUST",-972.825,0.00021,2,"2024-04-19T07:30:46.559",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322922835,1713512190817,"fUST",10030.0,0.00019806,2,"2024-04-19T07:36:30.817",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322922897,1713513032159,"fUST",-154.86062544,0.00020558,2,"2024-04-19T07:50:32.159",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322922898,1713513032170,"fUST",-2330.27431773,0.00020559,2,"2024-04-19T07:50:32.170",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322922900,1713513032183,"fUST",-1670.99319192,0.00020559,2,"2024-04-19T07:50:32.183",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322922901,1713513032197,"fUST",-1284.5294023,0.00020559,2,"2024-04-19T07:50:32.197",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322922903,1713513032209,"fUST",-4851.73336856,0.00020559,2,"2024-04-19T07:50:32.209",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322923062,1713513038264,"fUST",-62372.88700916,0.00020559,2,"2024-04-19T07:50:38.264",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322923064,1713513038274,"fUST",-209.96188542,0.00020559,2,"2024-04-19T07:50:38.274",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322923066,1713513038283,"fUST",-459.11126927,0.00020559,2,"2024-04-19T07:50:38.283",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322923068,1713513038293,"fUST",-441.77969743,0.00020559,2,"2024-04-19T07:50:38.293",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322923070,1713513038303,"fUST",-300.0,0.0002056,2,"2024-04-19T07:50:38.303",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322923072,1713513038312,"fUST",-883.09222158,0.0002056,2,"2024-04-19T07:50:38.312",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322923074,1713513038321,"fUST",-12719.96985892,0.0002056,2,"2024-04-19T07:50:38.321",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322923076,1713513038332,"fUST",-1932.93,0.0002056,2,"2024-04-19T07:50:38.332",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322923298,1713513047110,"fUST",-250.09220902,0.00020559,2,"2024-04-19T07:50:47.110",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322923300,1713513047123,"fUST",-16620.93117814,0.0002056,2,"2024-04-19T07:50:47.123",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322923301,1713513047131,"fUST",-300.0,0.0002056,2,"2024-04-19T07:50:47.131",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322923303,1713513047141,"fUST",-166.0,0.0002056,2,"2024-04-19T07:50:47.141",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322923305,1713513047150,"fUST",-12610.71640316,0.00020562,2,"2024-04-19T07:50:47.150",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322923306,1713513047159,"fUST",-465.07415429,0.00020694,2,"2024-04-19T07:50:47.159",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322923308,1713513047170,"fUST",-465.07415427,0.00020723,2,"2024-04-19T07:50:47.170",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322923309,1713513047179,"fUST",-465.07415427,0.00020752,2,"2024-04-19T07:50:47.179",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322923310,1713513047187,"fUST",-2000.0,0.00020778,2,"2024-04-19T07:50:47.187",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322923311,1713513047197,"fUST",-465.07415427,0.00020781,2,"2024-04-19T07:50:47.197",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322923312,1713513047206,"fUST",-154.86062544,0.00020792,2,"2024-04-19T07:50:47.206",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322923313,1713513047215,"fUST",-154.86062544,0.00020793,2,"2024-04-19T07:50:47.215",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322923314,1713513047226,"fUST",-465.07415427,0.0002081,2,"2024-04-19T07:50:47.226",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322923315,1713513047235,"fUST",-15071.21042923,0.00020897,2,"2024-04-19T07:50:47.235",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322923316,1713513047244,"fUST",-1250.02564997,0.00021,2,"2024-04-19T07:50:47.244",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322923324,1713513128204,"fUST",150.0,0.000189,2,"2024-04-19T07:52:08.204",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322923333,1713513429379,"fUST",150.0,0.000189,2,"2024-04-19T07:57:09.379",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322923336,1713513459796,"fUST",360.46,0.00025,30,"2024-04-19T07:57:39.796",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322923358,1713513827748,"fUST",4758.6505462,0.00020001,2,"2024-04-19T08:03:47.748",0.00033945,34.65,0.9892638597256266,381908531.85612947]
[322923368,1713513971680,"fUST",944.7388782,0.00020001,2,"2024-04-19T08:06:11.680",0.00033945,35.73,0.9886173659434979,380237242.74487406]
[322923428,1713514232390,"fUST",-300.0,0.00020895,2,"2024-04-19T08:10:32.390",0.00033945,35.73,0.9886173659434979,380237242.74487406]
[322923429,1713514232399,"fUST",-20.75994027,0.00020896,2,"2024-04-19T08:10:32.399",0.00033945,35.73,0.9886173659434979,380237242.74487406]
[322923496,1713514238488,"fUST",-222.03683623,0.00020896,2,"2024-04-19T08:10:38.488",0.00033945,35.73,0.9886173659434979,380237242.74487406]
[322923498,1713514238498,"fUST",-300.0,0.00020995,2,"2024-04-19T08:10:38.498",0.00033945,35.73,0.9886173659434979,380237242.74487406]
[322923500,1713514238507,"fUST",-2333.68905727,0.00020996,2,"2024-04-19T08:10:38.507",0.00033945,35.73,0.9886173659434979,380237242.74487406]
[322923586,1713514240958,"fUST",-2114.20846768,0.00020996,2,"2024-04-19T08:10:40.958",0.00033945,35.73,0.9886173659434979,380237242.74487406]
[322923587,1713514241015,"fUST",-4108.71666036,0.00020996,2,"2024-04-19T08:10:41.015",0.00033945,35.73,0.9886173659434979,380237242.74487406]
[322923588,1713514241026,"fUST",-1289.56,0.00020996,2,"2024-04-19T08:10:41.026",0.00033945,35.73,0.9886173659434979,380237242.74487406]
[322923602,1713514243560,"fUST",-27447.31374053,0.00020996,2,"2024-04-19T08:10:43.560",0.00033945,35.73,0.9886173659434979,380237242.74487406]
[322923603,1713514243572,"fUST",-942.9495,0.00020996,2,"2024-04-19T08:10:43.572",0.00033945,35.73,0.9886173659434979,380237242.74487406]
[322923686,1713514760436,"fUST",200.85604872,0.0002,3,"2024-04-19T08:19:20.436",0.00033945,35.73,0.9886173659434979,380237242.74487406]
[322923891,1713515443725,"fUST",-300.0,0.00020688,2,"2024-04-19T08:30:43.725",0.00033945,35.73,0.9886173659434979,380237242.74487406]
[322923892,1713515443735,"fUST",-165.60999046,0.00020689,2,"2024-04-19T08:30:43.735",0.00033945,35.73,0.9886173659434979,380237242.74487406]
[322923893,1713515443744,"fUST",-1265.96,0.00020788,2,"2024-04-19T08:30:43.744",0.00033945,35.73,0.9886173659434979,380237242.74487406]
[322923894,1713515443753,"fUST",-167.98399903,0.0002079,2,"2024-04-19T08:30:43.753",0.00033945,35.73,0.9886173659434979,380237242.74487406]
[322923895,1713515443766,"fUST",-194.2374212,0.00020891,2,"2024-04-19T08:30:43.766",0.00033945,35.73,0.9886173659434979,380237242.74487406]
[322923896,1713515443775,"fUST",-358.17754932,0.00020894,2,"2024-04-19T08:30:43.775",0.00033945,35.73,0.9886173659434979,380237242.74487406]
[322923897,1713515443783,"fUST",-151.0,0.000209,2,"2024-04-19T08:30:43.783",0.00033945,35.73,0.9886173659434979,380237242.74487406]
[322923898,1713515443792,"fUST",-5644.49438877,0.00020987,2,"2024-04-19T08:30:43.792",0.00033945,35.73,0.9886173659434979,380237242.74487406]
[322923899,1713515443807,"fUST",-37425.28765872,0.00020987,2,"2024-04-19T08:30:43.807",0.00033945,35.73,0.9886173659434979,380237242.74487406]
[322923962,1713515539816,"fUST",162.82741511,0.000189,2,"2024-04-19T08:32:19.816",0.00033945,35.73,0.9886173659434979,380237242.74487406]
[322923963,1713515566294,"fUST",158.800896,0.00019714,2,"2024-04-19T08:32:46.294",0.00033945,35.73,0.9886173659434979,380237242.74487406]
[322923969,1713515841439,"fUST",212.82900718,0.000189,2,"2024-04-19T08:37:21.439",0.00033945,35.73,0.9886173659434979,380237242.74487406]
[322923973,1713515873148,"fUST",150.07895445,0.0002,2,"2024-04-19T08:37:53.148",0.00033945,35.73,0.9886173659434979,380237242.74487406]
[322923974,1713515930798,"fUST",24900.0,0.00019867,2,"2024-04-19T08:38:50.798",0.00033945,35.73,0.9886173659434979,380237242.74487406]
[322923979,1713516013591,"fUST",150.0,0.00020101,2,"2024-04-19T08:40:13.591",0.00033945,35.73,0.9886173659434979,380237242.74487406]
[322923980,1713516038064,"fUST",171.414693,0.00019918,2,"2024-04-19T08:40:38.064",0.00033945,35.73,0.9886173659434979,380237242.74487406]
[322923983,1713516142671,"fUST",150.0,0.000189,2,"2024-04-19T08:42:22.671",0.00033945,35.73,0.9886173659434979,380237242.74487406]
[322923989,1713516413577,"fUST",24900.0,0.0001973,2,"2024-04-19T08:46:53.577",0.00033945,35.73,0.9886173659434979,380237242.74487406]
[322923990,1713516444053,"fUST",150.0,0.000189,2,"2024-04-19T08:47:24.053",0.00033945,35.73,0.9886173659434979,380237242.74487406]
[322923994,1713516578086,"fUST",171.414693,0.00019678,2,"2024-04-19T08:49:38.086",0.00033945,35.73,0.9886173659434979,380237242.74487406]
[322923995,1713516583810,"fUST",178.203014,0.00019404,2,"2024-04-19T08:49:43.810",0.00033945,35.73,0.9886173659434979,380237242.74487406]
[322924079,1713516637861,"fUST",-883.09222158,0.00020564,2,"2024-04-19T08:50:37.861",0.00033945,35.73,0.9886173659434979,380237242.74487406]
[322924081,1713516637870,"fUST",-300.0,0.00020564,2,"2024-04-19T08:50:37.870",0.00033945,35.73,0.9886173659434979,380237242.74487406]
[322924083,1713516637879,"fUST",-1223.16,0.00020565,2,"2024-04-19T08:50:37.879",0.00033945,35.73,0.9886173659434979,380237242.74487406]
[322924085,1713516637888,"fUST",-776.40480682,0.00020567,2,"2024-04-19T08:50:37.888",0.00033945,35.73,0.9886173659434979,380237242.74487406]
[322924089,1713516637916,"fUST",-3125.58383152,0.00020567,2,"2024-04-19T08:50:37.916",0.00033945,35.73,0.9886173659434979,380237242.74487406]
[322924102,1713516640005,"fUST",-411.41425187,0.00020567,2,"2024-04-19T08:50:40.005",0.00033945,35.73,0.9886173659434979,380237242.74487406]
[322924103,1713516640015,"fUST",-357.34868265,0.00020659,2,"2024-04-19T08:50:40.015",0.00033945,35.73,0.9886173659434979,380237242.74487406]
[322924104,1713516640024,"fUST",-357.34868263,0.00020662,2,"2024-04-19T08:50:40.024",0.00033945,35.73,0.9886173659434979,380237242.74487406]
[322924105,1713516640033,"fUST",-357.34868263,0.00020666,2,"2024-04-19T08:50:40.033",0.00033945,35.73,0.9886173659434979,380237242.74487406]
[322924106,1713516640042,"fUST",-357.34868263,0.00020669,2,"2024-04-19T08:50:40.042",0.00033945,35.73,0.9886173659434979,380237242.74487406]
[322924107,1713516640052,"fUST",-357.34868263,0.00020672,2,"2024-04-19T08:50:40.052",0.00033945,35.73,0.9886173659434979,380237242.74487406]
[322924108,1713516640061,"fUST",-30098.405881,0.00020755,2,"2024-04-19T08:50:40.061",0.00033945,35.73,0.9886173659434979,380237242.74487406]
[322924137,1713516642957,"fUST",-29014.24240746,0.00020755,2,"2024-04-19T08:50:42.957",0.00033945,35.73,0.9886173659434979,380237242.74487406]
[322924138,1713516642967,"fUST",-209.96188542,0.00020755,2,"2024-04-19T08:50:42.967",0.00033945,35.73,0.9886173659434979,380237242.74487406]
[322924139,1713516642976,"fUST",-500.0,0.00020755,2,"2024-04-19T08:50:42.976",0.00033945,35.73,0.9886173659434979,380237242.74487406]
[322924140,1713516642985,"fUST",-500.0,0.00020755,2,"2024-04-19T08:50:42.985",0.00033945,35.73,0.9886173659434979,380237242.74487406]
[322924141,1713516642994,"fUST",-419.37811169,0.00020755,2,"2024-04-19T08:50:42.994",0.00033945,35.73,0.9886173659434979,380237242.74487406]
[322924142,1713516643003,"fUST",-478.17562767,0.00020755,2,"2024-04-19T08:50:43.003",0.00033945,35.73,0.9886173659434979,380237242.74487406]
[322924143,1713516643014,"fUST",-300.0,0.00020756,2,"2024-04-19T08:50:43.014",0.00033945,35.73,0.9886173659434979,380237242.74487406]
[322924144,1713516643024,"fUST",-11848.1150984,0.00020756,2,"2024-04-19T08:50:43.024",0.00033945,35.73,0.9886173659434979,380237242.74487406]
[322924145,1713516643066,"fUST",-3237.91385811,0.00020756,2,"2024-04-19T08:50:43.066",0.00033945,35.73,0.9886173659434979,380237242.74487406]
[322924156,1713516645986,"fUST",-466.16787958,0.00020756,2,"2024-04-19T08:50:45.986",0.00033945,35.73,0.9886173659434979,380237242.74487406]
[322924160,1713516832791,"fUST",12145.94212003,0.0002,2,"2024-04-19T08:53:52.791",0.00033945,35.73,0.9886173659434979,380237242.74487406]
[322924167,1713517003504,"fUST",10778.767385,0.00019641,2,"2024-04-19T08:56:43.504",0.00033945,35.73,0.9886173659434979,380237242.74487406]
[322924168,1713517057018,"fUST",171.414693,0.00019626,2,"2024-04-19T08:57:37.018",0.00033945,35.73,0.9886173659434979,380237242.74487406]
[322924191,1713517634512,"fUST",24900.0,0.00019596,2,"2024-04-19T09:07:14.512",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924193,1713517655964,"fUST",171.414693,0.00019674,2,"2024-04-19T09:07:35.964",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924194,1713517665898,"fUST",19537.0,0.000261,89,"2024-04-19T09:07:45.898",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924229,1713517832025,"fUST",-361.8150045,0.00020306,2,"2024-04-19T09:10:32.025",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924230,1713517832048,"fUST",-521.27721708,0.00020306,2,"2024-04-19T09:10:32.048",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924231,1713517832059,"fUST",-205.90960079,0.00020307,2,"2024-04-19T09:10:32.059",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924232,1713517832068,"fUST",-300.0,0.00020307,2,"2024-04-19T09:10:32.068",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924233,1713517832077,"fUST",-211.91364755,0.00020308,2,"2024-04-19T09:10:32.077",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924234,1713517832087,"fUST",-469.26939572,0.00020308,2,"2024-04-19T09:10:32.087",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924235,1713517832097,"fUST",-166.6729706,0.00020309,2,"2024-04-19T09:10:32.097",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924236,1713517832107,"fUST",-1279.7625135,0.00020397,2,"2024-04-19T09:10:32.107",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924284,1713517838135,"fUST",-596.90500545,0.00020397,2,"2024-04-19T09:10:38.135",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924285,1713517838145,"fUST",-1489.22314453,0.00020398,2,"2024-04-19T09:10:38.145",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924286,1713517838155,"fUST",-166.67297056,0.00020399,2,"2024-04-19T09:10:38.155",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924287,1713517838165,"fUST",-300.0,0.00020407,2,"2024-04-19T09:10:38.165",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924288,1713517838175,"fUST",-300.0,0.00020407,2,"2024-04-19T09:10:38.175",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924289,1713517838185,"fUST",-776.40480682,0.00020419,2,"2024-04-19T09:10:38.185",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924291,1713517838194,"fUST",-166.67297056,0.00020488,2,"2024-04-19T09:10:38.194",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924292,1713517838203,"fUST",-422.380868,0.00020531,2,"2024-04-19T09:10:38.203",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924293,1713517838214,"fUST",-158.24540612,0.00020537,2,"2024-04-19T09:10:38.214",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924294,1713517838223,"fUST",-158.24540609,0.0002057,2,"2024-04-19T09:10:38.223",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924295,1713517838232,"fUST",-166.67297056,0.00020578,2,"2024-04-19T09:10:38.232",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924296,1713517838241,"fUST",-158.24540609,0.00020602,2,"2024-04-19T09:10:38.241",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924297,1713517838250,"fUST",-158.24540609,0.00020635,2,"2024-04-19T09:10:38.250",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924299,1713517838259,"fUST",-1759.41266161,0.00020636,2,"2024-04-19T09:10:38.259",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924314,1713517840952,"fUST",-22478.45259674,0.00020636,2,"2024-04-19T09:10:40.952",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924315,1713517840964,"fUST",-24785.85983423,0.00020636,2,"2024-04-19T09:10:40.964",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924346,1713517846532,"fUST",-308.60140542,0.00020635,2,"2024-04-19T09:10:46.532",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924347,1713517846541,"fUST",-211.83113783,0.00020635,2,"2024-04-19T09:10:46.541",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924348,1713517846550,"fUST",-1741.11495648,0.00020636,2,"2024-04-19T09:10:46.550",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924352,1713517853299,"fUST",1192.1767146,0.00019693,2,"2024-04-19T09:10:53.299",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924366,1713518124659,"fUST",24900.0,0.00019592,2,"2024-04-19T09:15:24.659",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924368,1713518246379,"fUST",443.6,0.00027699,120,"2024-04-19T09:17:26.379",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924370,1713518319830,"fUST",10388.936,0.00027422,120,"2024-04-19T09:18:39.830",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924371,1713518319857,"fUST",10388.937,0.00027422,120,"2024-04-19T09:18:39.857",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924372,1713518319902,"fUST",10388.937,0.00027422,120,"2024-04-19T09:18:39.902",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924373,1713518320010,"fUST",10388.937,0.00027422,120,"2024-04-19T09:18:40.010",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924374,1713518320038,"fUST",10388.937,0.00027422,120,"2024-04-19T09:18:40.038",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924376,1713518582044,"fUST",24900.0,0.00019463,2,"2024-04-19T09:23:02.044",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924462,1713519040326,"fUST",-300.0,0.00020192,2,"2024-04-19T09:30:40.326",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924463,1713519040335,"fUST",-347.496,0.00020193,2,"2024-04-19T09:30:40.335",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924464,1713519040348,"fUST",-172.02081553,0.00020193,2,"2024-04-19T09:30:40.348",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924465,1713519040357,"fUST",-883.09222158,0.00020194,2,"2024-04-19T09:30:40.357",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924466,1713519040366,"fUST",-519.51681553,0.00020195,2,"2024-04-19T09:30:40.366",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924467,1713519040374,"fUST",-166.67297056,0.00020204,2,"2024-04-19T09:30:40.374",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924468,1713519040383,"fUST",-412.02354268,0.00020327,2,"2024-04-19T09:30:40.383",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924469,1713519040392,"fUST",-158.24540609,0.00020327,2,"2024-04-19T09:30:40.392",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924470,1713519040403,"fUST",-300.0,0.00020426,2,"2024-04-19T09:30:40.403",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924471,1713519040412,"fUST",-300.0,0.00020426,2,"2024-04-19T09:30:40.412",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924472,1713519040421,"fUST",-36030.60083447,0.00020427,2,"2024-04-19T09:30:40.421",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924473,1713519040435,"fUST",-11469.15446346,0.00020427,2,"2024-04-19T09:30:40.435",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924474,1713519040446,"fUST",-25010.66199174,0.00020427,2,"2024-04-19T09:30:40.446",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924475,1713519040456,"fUST",-419.21812615,0.00020427,2,"2024-04-19T09:30:40.456",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924476,1713519040466,"fUST",-394.01919072,0.00020427,2,"2024-04-19T09:30:40.466",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924477,1713519040475,"fUST",-500.0,0.00020428,3,"2024-04-19T09:30:40.475",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924478,1713519040484,"fUST",-500.0,0.00020428,3,"2024-04-19T09:30:40.484",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924479,1713519040494,"fUST",-500.0,0.00020428,3,"2024-04-19T09:30:40.494",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924480,1713519040503,"fUST",-500.0,0.00020428,3,"2024-04-19T09:30:40.503",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924481,1713519040512,"fUST",-500.0,0.00020428,3,"2024-04-19T09:30:40.512",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924482,1713519040521,"fUST",-500.0,0.00020428,3,"2024-04-19T09:30:40.521",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924483,1713519040531,"fUST",-500.0,0.00020428,3,"2024-04-19T09:30:40.531",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924484,1713519040539,"fUST",-500.0,0.00020428,3,"2024-04-19T09:30:40.539",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924485,1713519040548,"fUST",-493.43862535,0.00020428,3,"2024-04-19T09:30:40.548",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924486,1713519040559,"fUST",-6.56137465,0.00020428,3,"2024-04-19T09:30:40.559",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924487,1713519040568,"fUST",-500.0,0.00020428,3,"2024-04-19T09:30:40.568",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924488,1713519040577,"fUST",-500.0,0.00020428,3,"2024-04-19T09:30:40.577",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924489,1713519040586,"fUST",-500.0,0.00020428,3,"2024-04-19T09:30:40.586",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924490,1713519040595,"fUST",-500.0,0.00020428,3,"2024-04-19T09:30:40.595",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924491,1713519040605,"fUST",-500.0,0.00020428,3,"2024-04-19T09:30:40.605",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924492,1713519040615,"fUST",-500.0,0.00020428,3,"2024-04-19T09:30:40.615",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924493,1713519040624,"fUST",-500.0,0.00020428,3,"2024-04-19T09:30:40.624",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924494,1713519040633,"fUST",-500.0,0.00020428,3,"2024-04-19T09:30:40.633",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924495,1713519040642,"fUST",-500.0,0.00020428,3,"2024-04-19T09:30:40.642",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924496,1713519040653,"fUST",-252.95290385,0.00020428,3,"2024-04-19T09:30:40.653",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924497,1713519040662,"fUST",-12029.29347316,0.00020428,2,"2024-04-19T09:30:40.662",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924498,1713519040670,"fUST",-9768.01113341,0.00020566,2,"2024-04-19T09:30:40.670",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924499,1713519040679,"fUST",-5797.00010816,0.00020638,2,"2024-04-19T09:30:40.679",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924500,1713519040688,"fUST",-154.87609912,0.00020638,2,"2024-04-19T09:30:40.688",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924501,1713519040697,"fUST",-151.0,0.00020638,2,"2024-04-19T09:30:40.697",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924502,1713519040706,"fUST",-216.678596,0.00020638,2,"2024-04-19T09:30:40.706",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924503,1713519040715,"fUST",-207.273835,0.00020638,2,"2024-04-19T09:30:40.715",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924504,1713519040724,"fUST",-207.273835,0.00020638,2,"2024-04-19T09:30:40.724",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924505,1713519040733,"fUST",-562.036276,0.00020638,2,"2024-04-19T09:30:40.733",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924506,1713519040743,"fUST",-562.036276,0.00020638,2,"2024-04-19T09:30:40.743",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924507,1713519040752,"fUST",-198.720789,0.00020638,2,"2024-04-19T09:30:40.752",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924508,1713519040761,"fUST",-1514.705612,0.00020638,2,"2024-04-19T09:30:40.761",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924509,1713519040770,"fUST",-1514.705612,0.00020638,2,"2024-04-19T09:30:40.770",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924510,1713519040780,"fUST",-171.794974,0.00020638,2,"2024-04-19T09:30:40.780",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924511,1713519040789,"fUST",-171.794974,0.00020638,2,"2024-04-19T09:30:40.789",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924512,1713519040798,"fUST",-151.0,0.00020638,2,"2024-04-19T09:30:40.798",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924513,1713519040808,"fUST",-151.0,0.00020638,2,"2024-04-19T09:30:40.808",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924514,1713519040817,"fUST",-151.0,0.00020638,2,"2024-04-19T09:30:40.817",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924515,1713519040827,"fUST",-282.181053,0.00020638,2,"2024-04-19T09:30:40.827",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924516,1713519040836,"fUST",-282.181053,0.00020638,2,"2024-04-19T09:30:40.836",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924517,1713519040845,"fUST",-193.045976,0.00020638,2,"2024-04-19T09:30:40.845",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924518,1713519040855,"fUST",-151.0,0.00020665,2,"2024-04-19T09:30:40.855",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924519,1713519040864,"fUST",-151.0,0.00020665,2,"2024-04-19T09:30:40.864",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924520,1713519040874,"fUST",-207.273835,0.00020665,2,"2024-04-19T09:30:40.874",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924521,1713519040884,"fUST",-207.273835,0.00020665,2,"2024-04-19T09:30:40.884",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924522,1713519040893,"fUST",-562.036276,0.00020665,2,"2024-04-19T09:30:40.893",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924523,1713519040903,"fUST",-562.036276,0.00020665,2,"2024-04-19T09:30:40.903",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924524,1713519040912,"fUST",-177.342257,0.00020665,2,"2024-04-19T09:30:40.912",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924525,1713519040922,"fUST",-234.008782,0.00020665,2,"2024-04-19T09:30:40.922",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924526,1713519040932,"fUST",-234.008782,0.00020665,2,"2024-04-19T09:30:40.932",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924527,1713519040941,"fUST",-1514.705612,0.00020665,2,"2024-04-19T09:30:40.941",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924529,1713519040951,"fUST",-1514.705612,0.00020665,2,"2024-04-19T09:30:40.951",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924530,1713519040960,"fUST",-171.794974,0.00020665,2,"2024-04-19T09:30:40.960",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924531,1713519040970,"fUST",-171.794974,0.00020665,2,"2024-04-19T09:30:40.970",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924532,1713519040980,"fUST",-294.42398,0.00020665,2,"2024-04-19T09:30:40.980",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924533,1713519040990,"fUST",-151.0,0.00020665,2,"2024-04-19T09:30:40.990",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924534,1713519040999,"fUST",-151.0,0.00020665,2,"2024-04-19T09:30:40.999",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924535,1713519041009,"fUST",-282.181053,0.00020665,2,"2024-04-19T09:30:41.009",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924536,1713519041018,"fUST",-282.181053,0.00020665,2,"2024-04-19T09:30:41.018",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924537,1713519041028,"fUST",-1223.16,0.00020665,2,"2024-04-19T09:30:41.028",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924538,1713519041038,"fUST",-785.36758215,0.00020665,2,"2024-04-19T09:30:41.038",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924539,1713519041047,"fUST",-1934.55003292,0.00020665,2,"2024-04-19T09:30:41.047",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924540,1713519041057,"fUST",-469.12528489,0.00020666,2,"2024-04-19T09:30:41.057",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924541,1713519041068,"fUST",-151.0,0.00020667,2,"2024-04-19T09:30:41.068",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924542,1713519041077,"fUST",-207.273835,0.00020667,2,"2024-04-19T09:30:41.077",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924543,1713519041088,"fUST",-207.273835,0.00020667,2,"2024-04-19T09:30:41.088",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924544,1713519041097,"fUST",-562.036276,0.00020667,2,"2024-04-19T09:30:41.097",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924545,1713519041107,"fUST",-562.036276,0.00020667,2,"2024-04-19T09:30:41.107",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924547,1713519041123,"fUST",-234.008782,0.00020667,2,"2024-04-19T09:30:41.123",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924548,1713519041133,"fUST",-234.008782,0.00020667,2,"2024-04-19T09:30:41.133",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924549,1713519041143,"fUST",-1514.705612,0.00020667,2,"2024-04-19T09:30:41.143",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924550,1713519041152,"fUST",-1514.705612,0.00020667,2,"2024-04-19T09:30:41.152",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924551,1713519041161,"fUST",-171.794974,0.00020667,2,"2024-04-19T09:30:41.161",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924552,1713519041171,"fUST",-171.794974,0.00020667,2,"2024-04-19T09:30:41.171",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924553,1713519041180,"fUST",-151.0,0.00020667,2,"2024-04-19T09:30:41.180",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924554,1713519041190,"fUST",-151.0,0.00020667,2,"2024-04-19T09:30:41.190",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924555,1713519041199,"fUST",-24153.63852002,0.0002075,2,"2024-04-19T09:30:41.199",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924556,1713519041211,"fUST",-151.0,0.0002075,2,"2024-04-19T09:30:41.211",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924557,1713519041220,"fUST",-207.273835,0.0002075,2,"2024-04-19T09:30:41.220",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924558,1713519041229,"fUST",-207.273835,0.0002075,2,"2024-04-19T09:30:41.229",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924559,1713519041238,"fUST",-562.036276,0.0002075,2,"2024-04-19T09:30:41.238",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924560,1713519041246,"fUST",-562.036276,0.0002075,2,"2024-04-19T09:30:41.246",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924561,1713519041256,"fUST",-234.008782,0.0002075,2,"2024-04-19T09:30:41.256",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924562,1713519041265,"fUST",-234.008782,0.0002075,2,"2024-04-19T09:30:41.265",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924563,1713519041274,"fUST",-1514.705612,0.0002075,2,"2024-04-19T09:30:41.274",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924564,1713519041284,"fUST",-1514.705612,0.0002075,2,"2024-04-19T09:30:41.284",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924565,1713519041293,"fUST",-171.794974,0.0002075,2,"2024-04-19T09:30:41.293",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924566,1713519041302,"fUST",-171.794974,0.0002075,2,"2024-04-19T09:30:41.302",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924567,1713519041311,"fUST",-151.0,0.0002075,2,"2024-04-19T09:30:41.311",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924568,1713519041321,"fUST",-151.0,0.0002075,2,"2024-04-19T09:30:41.321",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924569,1713519041330,"fUST",-282.181053,0.0002075,2,"2024-04-19T09:30:41.330",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924570,1713519041339,"fUST",-282.181053,0.0002075,2,"2024-04-19T09:30:41.339",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924571,1713519041348,"fUST",-888.43676539,0.00020754,2,"2024-04-19T09:30:41.348",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924572,1713519041357,"fUST",-1575.3401522,0.00020755,2,"2024-04-19T09:30:41.357",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924573,1713519041366,"fUST",-151.0,0.00020755,2,"2024-04-19T09:30:41.366",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924574,1713519041521,"fUST",-207.273835,0.00020755,2,"2024-04-19T09:30:41.521",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924575,1713519041531,"fUST",-207.273835,0.00020755,2,"2024-04-19T09:30:41.531",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924576,1713519041540,"fUST",-562.036276,0.00020755,2,"2024-04-19T09:30:41.540",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924577,1713519041549,"fUST",-562.036276,0.00020755,2,"2024-04-19T09:30:41.549",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924578,1713519041559,"fUST",-234.008782,0.00020755,2,"2024-04-19T09:30:41.559",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924579,1713519041568,"fUST",-234.008782,0.00020755,2,"2024-04-19T09:30:41.568",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924580,1713519041577,"fUST",-1514.705612,0.00020755,2,"2024-04-19T09:30:41.577",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924581,1713519041586,"fUST",-1514.705612,0.00020755,2,"2024-04-19T09:30:41.586",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924582,1713519041595,"fUST",-171.794974,0.00020755,2,"2024-04-19T09:30:41.595",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924583,1713519041604,"fUST",-171.794974,0.00020755,2,"2024-04-19T09:30:41.604",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924584,1713519041613,"fUST",-151.0,0.00020755,2,"2024-04-19T09:30:41.613",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924585,1713519041623,"fUST",-151.0,0.00020755,2,"2024-04-19T09:30:41.623",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924586,1713519041632,"fUST",-282.181053,0.00020755,2,"2024-04-19T09:30:41.632",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924587,1713519041641,"fUST",-282.181053,0.00020755,2,"2024-04-19T09:30:41.641",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924588,1713519041651,"fUST",-42499.71862195,0.00020767,2,"2024-04-19T09:30:41.651",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924589,1713519041661,"fUST",-151.0,0.00020767,2,"2024-04-19T09:30:41.661",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924590,1713519041672,"fUST",-207.273835,0.00020767,2,"2024-04-19T09:30:41.672",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924591,1713519041681,"fUST",-207.273835,0.00020767,2,"2024-04-19T09:30:41.681",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924592,1713519041690,"fUST",-562.036276,0.00020767,2,"2024-04-19T09:30:41.690",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924593,1713519041700,"fUST",-562.036276,0.00020767,2,"2024-04-19T09:30:41.700",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924594,1713519041709,"fUST",-234.008782,0.00020767,2,"2024-04-19T09:30:41.709",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924595,1713519041718,"fUST",-234.008782,0.00020767,2,"2024-04-19T09:30:41.718",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924596,1713519041729,"fUST",-1514.705612,0.00020767,2,"2024-04-19T09:30:41.729",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924597,1713519041738,"fUST",-1514.705612,0.00020767,2,"2024-04-19T09:30:41.738",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924598,1713519041747,"fUST",-171.794974,0.00020767,2,"2024-04-19T09:30:41.747",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924599,1713519041756,"fUST",-171.794974,0.00020767,2,"2024-04-19T09:30:41.756",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924600,1713519041766,"fUST",-151.0,0.00020767,2,"2024-04-19T09:30:41.766",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924601,1713519041774,"fUST",-209.675102,0.00020767,2,"2024-04-19T09:30:41.774",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924602,1713519041783,"fUST",-282.181053,0.00020767,2,"2024-04-19T09:30:41.783",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924603,1713519041793,"fUST",-282.181053,0.00020767,2,"2024-04-19T09:30:41.793",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924604,1713519041802,"fUST",-5328.16514486,0.00020772,2,"2024-04-19T09:30:41.802",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924605,1713519041811,"fUST",-151.0,0.00020772,2,"2024-04-19T09:30:41.811",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924606,1713519041820,"fUST",-207.273835,0.00020772,2,"2024-04-19T09:30:41.820",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924607,1713519041829,"fUST",-207.273835,0.00020772,2,"2024-04-19T09:30:41.829",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924608,1713519041838,"fUST",-562.036276,0.00020772,2,"2024-04-19T09:30:41.838",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924609,1713519041848,"fUST",-562.036276,0.00020772,2,"2024-04-19T09:30:41.848",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924610,1713519041857,"fUST",-234.008782,0.00020772,2,"2024-04-19T09:30:41.857",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924611,1713519041866,"fUST",-234.008782,0.00020772,2,"2024-04-19T09:30:41.866",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924612,1713519041875,"fUST",-1514.705612,0.00020772,2,"2024-04-19T09:30:41.875",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924613,1713519041885,"fUST",-1514.705612,0.00020772,2,"2024-04-19T09:30:41.885",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924614,1713519041894,"fUST",-171.794974,0.00020772,2,"2024-04-19T09:30:41.894",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924615,1713519041905,"fUST",-171.794974,0.00020772,2,"2024-04-19T09:30:41.905",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924616,1713519041914,"fUST",-151.0,0.00020772,2,"2024-04-19T09:30:41.914",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924617,1713519041922,"fUST",-282.181053,0.00020772,2,"2024-04-19T09:30:41.922",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924618,1713519041934,"fUST",-282.181053,0.00020772,2,"2024-04-19T09:30:41.934",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924619,1713519041943,"fUST",-1000.0,0.000209,2,"2024-04-19T09:30:41.943",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924620,1713519041953,"fUST",-153.0,0.00020956,2,"2024-04-19T09:30:41.953",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924621,1713519041963,"fUST",-203.3901934,0.00020956,2,"2024-04-19T09:30:41.963",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924622,1713519041973,"fUST",-203.3901934,0.00020956,2,"2024-04-19T09:30:41.973",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924623,1713519041982,"fUST",-203.3901934,0.00020956,2,"2024-04-19T09:30:41.982",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924624,1713519041992,"fUST",-157.63770947,0.00020983,2,"2024-04-19T09:30:41.992",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924625,1713519042001,"fUST",-309.75219824,0.00020983,2,"2024-04-19T09:30:42.001",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924626,1713519042010,"fUST",-329.39846217,0.00020983,2,"2024-04-19T09:30:42.010",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924627,1713519042020,"fUST",-161.90783343,0.00020983,2,"2024-04-19T09:30:42.020",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924628,1713519042029,"fUST",-361.75151942,0.00020983,2,"2024-04-19T09:30:42.029",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924629,1713519042039,"fUST",-539.43970623,0.00020983,2,"2024-04-19T09:30:42.039",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924630,1713519042049,"fUST",-154.8915759,0.00020983,2,"2024-04-19T09:30:42.049",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924631,1713519042058,"fUST",-151.0,0.00020983,2,"2024-04-19T09:30:42.058",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924632,1713519042067,"fUST",-207.273835,0.00020983,2,"2024-04-19T09:30:42.067",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924633,1713519042076,"fUST",-207.273835,0.00020983,2,"2024-04-19T09:30:42.076",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924634,1713519042085,"fUST",-562.036276,0.00020983,2,"2024-04-19T09:30:42.085",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924635,1713519042094,"fUST",-562.036276,0.00020983,2,"2024-04-19T09:30:42.094",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924636,1713519042103,"fUST",-234.008782,0.00020983,2,"2024-04-19T09:30:42.103",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924637,1713519042113,"fUST",-234.008782,0.00020983,2,"2024-04-19T09:30:42.113",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924638,1713519042123,"fUST",-1514.705612,0.00020983,2,"2024-04-19T09:30:42.123",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924639,1713519042133,"fUST",-1514.705612,0.00020983,2,"2024-04-19T09:30:42.133",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924640,1713519042142,"fUST",-171.794974,0.00020983,2,"2024-04-19T09:30:42.142",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924641,1713519042152,"fUST",-171.794974,0.00020983,2,"2024-04-19T09:30:42.152",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924642,1713519042163,"fUST",-151.0,0.00020983,2,"2024-04-19T09:30:42.163",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924643,1713519042173,"fUST",-282.181053,0.00020983,2,"2024-04-19T09:30:42.173",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924644,1713519042182,"fUST",-282.181053,0.00020983,2,"2024-04-19T09:30:42.182",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924645,1713519042192,"fUST",-1089.26071762,0.00020986,2,"2024-04-19T09:30:42.192",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924646,1713519042202,"fUST",-203.60696342,0.00020986,2,"2024-04-19T09:30:42.202",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924647,1713519042211,"fUST",-2311.45498559,0.00020996,2,"2024-04-19T09:30:42.211",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924648,1713519042220,"fUST",-965.39339888,0.00020998,2,"2024-04-19T09:30:42.220",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924649,1713519042229,"fUST",-207.273835,0.00020998,2,"2024-04-19T09:30:42.229",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924650,1713519042238,"fUST",-207.273835,0.00020998,2,"2024-04-19T09:30:42.238",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924651,1713519042247,"fUST",-562.036276,0.00020998,2,"2024-04-19T09:30:42.247",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924652,1713519042256,"fUST",-562.036276,0.00020998,2,"2024-04-19T09:30:42.256",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924653,1713519042265,"fUST",-234.008782,0.00020998,2,"2024-04-19T09:30:42.265",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924654,1713519042274,"fUST",-234.008782,0.00020998,2,"2024-04-19T09:30:42.274",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924655,1713519042283,"fUST",-1514.705612,0.00020998,2,"2024-04-19T09:30:42.283",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924656,1713519042292,"fUST",-1514.705612,0.00020998,2,"2024-04-19T09:30:42.292",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924657,1713519042301,"fUST",-171.794974,0.00020998,2,"2024-04-19T09:30:42.301",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924658,1713519042310,"fUST",-171.794974,0.00020998,2,"2024-04-19T09:30:42.310",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924659,1713519042319,"fUST",-151.0,0.00020998,2,"2024-04-19T09:30:42.319",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924660,1713519042327,"fUST",-282.181053,0.00020998,2,"2024-04-19T09:30:42.327",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924661,1713519042336,"fUST",-282.181053,0.00020998,2,"2024-04-19T09:30:42.336",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924662,1713519042345,"fUST",-246.93293796,0.00020999,2,"2024-04-19T09:30:42.345",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924663,1713519042354,"fUST",-6176.81006609,0.00021,2,"2024-04-19T09:30:42.354",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924664,1713519042499,"fUST",-824.74,0.00021,2,"2024-04-19T09:30:42.499",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924665,1713519042510,"fUST",-309.87,0.00021,2,"2024-04-19T09:30:42.510",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924706,1713519541362,"fUST",611.5660712,0.00019934,2,"2024-04-19T09:39:01.362",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924707,1713519576940,"fUST",24900.0,0.00019638,2,"2024-04-19T09:39:36.940",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924718,1713520065102,"fUST",1268.0251528,0.00019364,2,"2024-04-19T09:47:45.102",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924719,1713520093450,"fUST",5543.7885377,0.00019318,2,"2024-04-19T09:48:13.450",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924720,1713520093889,"fUST",23838.46959255,0.0002,2,"2024-04-19T09:48:13.889",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924722,1713520146662,"fUST",221.23139293,0.00016235,2,"2024-04-19T09:49:06.662",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924779,1713520238590,"fUST",-1674.52743334,0.00020282,2,"2024-04-19T09:50:38.590",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924780,1713520238600,"fUST",-4405.99951717,0.00020282,2,"2024-04-19T09:50:38.600",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924781,1713520238609,"fUST",-471.31782646,0.00020283,2,"2024-04-19T09:50:38.609",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924782,1713520238620,"fUST",-300.0,0.00020283,2,"2024-04-19T09:50:38.620",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924783,1713520238629,"fUST",-211.91364755,0.00020283,2,"2024-04-19T09:50:38.629",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924784,1713520238638,"fUST",-300.0,0.00020284,2,"2024-04-19T09:50:38.638",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924785,1713520238647,"fUST",-308.26347028,0.00020284,2,"2024-04-19T09:50:38.647",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924786,1713520238656,"fUST",-521.10599486,0.00020285,2,"2024-04-19T09:50:38.656",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924787,1713520238666,"fUST",-5797.00010816,0.00020285,2,"2024-04-19T09:50:38.666",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924788,1713520238675,"fUST",-207.7309784,0.00020285,2,"2024-04-19T09:50:38.675",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924789,1713520238685,"fUST",-154.90705577,0.00020286,2,"2024-04-19T09:50:38.685",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924790,1713520238694,"fUST",-157.63770947,0.00020286,2,"2024-04-19T09:50:38.694",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924791,1713520238703,"fUST",-900.28590474,0.00020289,2,"2024-04-19T09:50:38.703",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924792,1713520238713,"fUST",-16378.66110065,0.0002029,2,"2024-04-19T09:50:38.713",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924820,1713520243736,"fUST",-258.74248845,0.00020281,2,"2024-04-19T09:50:43.736",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924842,1713520246635,"fUST",-2363.314452,0.00020281,2,"2024-04-19T09:50:46.635",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924843,1713520246645,"fUST",-7136.685548,0.0002029,2,"2024-04-19T09:50:46.645",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924849,1713520566729,"fUST",2870.79109639,0.000164,2,"2024-04-19T09:56:06.729",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924852,1713520737001,"fUST",10000.0,0.00025,90,"2024-04-19T09:58:57.001",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924853,1713520747852,"fUST",2800.82,0.00025,90,"2024-04-19T09:59:07.852",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924855,1713520866816,"fUST",2621.14214872,0.000164,2,"2024-04-19T10:01:06.816",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924857,1713520941679,"fUST",188.68634533,0.00020061,2,"2024-04-19T10:02:21.679",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924858,1713520958513,"fUST",1000.0,0.0002006,2,"2024-04-19T10:02:38.513",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924860,1713520975687,"fUST",10000.0,0.00025,30,"2024-04-19T10:02:55.687",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924861,1713520992559,"fUST",2600.8,0.00025,30,"2024-04-19T10:03:12.559",0.00033945,36.1,0.9883927823267217,379811721.5731505]
[322924866,1713521317760,"fUST",169.76565253,0.00020019,2,"2024-04-19T10:08:37.760",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322924907,1713521431908,"fUST",-156.90851083,0.00020107,2,"2024-04-19T10:10:31.908",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322924908,1713521431919,"fUST",-154.8915759,0.00020108,2,"2024-04-19T10:10:31.919",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322924909,1713521431933,"fUST",-154.8915759,0.00020109,2,"2024-04-19T10:10:31.933",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322924910,1713521431943,"fUST",-207.7309784,0.00020109,2,"2024-04-19T10:10:31.943",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322924911,1713521431953,"fUST",-521.10599486,0.00020109,2,"2024-04-19T10:10:31.953",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322924913,1713521431964,"fUST",-471.31782646,0.0002011,2,"2024-04-19T10:10:31.964",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322924915,1713521431975,"fUST",-211.91364755,0.0002011,2,"2024-04-19T10:10:31.975",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322924916,1713521431986,"fUST",-784.09852565,0.0002011,2,"2024-04-19T10:10:31.986",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322924917,1713521431996,"fUST",-1000.0,0.00020167,2,"2024-04-19T10:10:31.996",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322924918,1713521432006,"fUST",-300.0,0.00020183,2,"2024-04-19T10:10:32.006",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322924919,1713521432016,"fUST",-300.0,0.00020183,2,"2024-04-19T10:10:32.016",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322924920,1713521432027,"fUST",-2622.05694045,0.00020184,2,"2024-04-19T10:10:32.027",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322924921,1713521432037,"fUST",-2205.17819754,0.00020186,2,"2024-04-19T10:10:32.037",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322924922,1713521432047,"fUST",-425.88327006,0.00020186,2,"2024-04-19T10:10:32.047",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322924923,1713521432058,"fUST",-1310.15475715,0.00020284,2,"2024-04-19T10:10:32.058",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322924924,1713521432071,"fUST",-467.87279548,0.00020284,2,"2024-04-19T10:10:32.071",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322924925,1713521432081,"fUST",-1488.61335239,0.00020284,2,"2024-04-19T10:10:32.081",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322924926,1713521432091,"fUST",-616.14081914,0.00020285,2,"2024-04-19T10:10:32.091",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322924927,1713521432101,"fUST",-12551.3839504,0.00020286,2,"2024-04-19T10:10:32.101",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322924990,1713521440028,"fUST",-300.0,0.00020106,2,"2024-04-19T10:10:40.028",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322924992,1713521440038,"fUST",-14101.97057309,0.00020286,2,"2024-04-19T10:10:40.038",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322924996,1713521440067,"fUST",-501.98208771,0.00020286,2,"2024-04-19T10:10:40.067",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925082,1713521445928,"fUST",-44196.10510996,0.00020286,2,"2024-04-19T10:10:45.928",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925083,1713521445938,"fUST",-164.57788955,0.00020286,2,"2024-04-19T10:10:45.938",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925084,1713521445948,"fUST",-8430.81851115,0.00020287,2,"2024-04-19T10:10:45.948",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925086,1713521445957,"fUST",-1000.0,0.00020287,2,"2024-04-19T10:10:45.957",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925088,1713521445967,"fUST",-157.51511733,0.00020288,2,"2024-04-19T10:10:45.967",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925089,1713521445976,"fUST",-3889.77107889,0.00020288,2,"2024-04-19T10:10:45.976",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925091,1713521445985,"fUST",-1671.44665423,0.00020289,2,"2024-04-19T10:10:45.985",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925093,1713521445994,"fUST",-4454.58692679,0.00020289,2,"2024-04-19T10:10:45.994",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925096,1713521446003,"fUST",-271.05018556,0.00020289,2,"2024-04-19T10:10:46.003",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925099,1713521446012,"fUST",-1000.0,0.00021,2,"2024-04-19T10:10:46.012",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925101,1713521446021,"fUST",-155.05841957,0.0002101,2,"2024-04-19T10:10:46.021",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925103,1713521446030,"fUST",-3062.64298016,0.0002101,2,"2024-04-19T10:10:46.030",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925105,1713521446039,"fUST",-425.88327004,0.00021614,2,"2024-04-19T10:10:46.039",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925106,1713521446048,"fUST",-1000.0,0.00022,2,"2024-04-19T10:10:46.048",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925107,1713521446057,"fUST",-420.0,0.00022201,2,"2024-04-19T10:10:46.057",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925108,1713521446066,"fUST",-493.0,0.000229,2,"2024-04-19T10:10:46.066",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925109,1713521446075,"fUST",-964.70236843,0.00022911,2,"2024-04-19T10:10:46.075",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925110,1713521446084,"fUST",-1502.0,0.00023,2,"2024-04-19T10:10:46.084",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925112,1713521446093,"fUST",-1502.0,0.00023,2,"2024-04-19T10:10:46.093",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925114,1713521446102,"fUST",-1502.0,0.00023,2,"2024-04-19T10:10:46.102",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925116,1713521446111,"fUST",-1502.0,0.00023,2,"2024-04-19T10:10:46.111",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925117,1713521446120,"fUST",-150.0,0.00023,2,"2024-04-19T10:10:46.120",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925118,1713521446129,"fUST",-425.88327004,0.00023042,2,"2024-04-19T10:10:46.129",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925119,1713521446138,"fUST",-169.76565252,0.0002346,2,"2024-04-19T10:10:46.138",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925120,1713521446147,"fUST",-1000.0,0.000238,2,"2024-04-19T10:10:46.147",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925121,1713521446156,"fUST",-1000.0,0.000238,3,"2024-04-19T10:10:46.156",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925122,1713521446165,"fUST",-2000.0,0.000239,2,"2024-04-19T10:10:46.165",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925124,1713521446175,"fUST",-417.0,0.00023958,2,"2024-04-19T10:10:46.175",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925126,1713521446184,"fUST",-987.43053726,0.00023999,2,"2024-04-19T10:10:46.184",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925127,1713521446193,"fUST",-2000.0,0.00024,2,"2024-04-19T10:10:46.193",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925128,1713521446202,"fUST",-2000.0,0.00024,2,"2024-04-19T10:10:46.202",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925129,1713521446211,"fUST",-2000.0,0.00024,2,"2024-04-19T10:10:46.211",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925131,1713521446372,"fUST",-2000.0,0.00024,2,"2024-04-19T10:10:46.372",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925132,1713521446383,"fUST",-1000.0,0.00024,24,"2024-04-19T10:10:46.383",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925133,1713521446393,"fUST",-587.0,0.00024421,2,"2024-04-19T10:10:46.393",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925134,1713521446402,"fUST",-425.88327004,0.0002447,2,"2024-04-19T10:10:46.402",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925135,1713521446411,"fUST",-311.54679785,0.00024559,2,"2024-04-19T10:10:46.411",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925136,1713521446421,"fUST",-12046.50294874,0.0002459,2,"2024-04-19T10:10:46.421",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925137,1713521446430,"fUST",-300.0,0.00024611,2,"2024-04-19T10:10:46.430",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925138,1713521446439,"fUST",-200.0,0.00024658,15,"2024-04-19T10:10:46.439",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925139,1713521446449,"fUST",-1000.0,0.00024662,2,"2024-04-19T10:10:46.449",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925140,1713521446458,"fUST",-960.04853159,0.00024696,2,"2024-04-19T10:10:46.458",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925141,1713521446468,"fUST",-1000.0,0.00024721,2,"2024-04-19T10:10:46.468",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925142,1713521446477,"fUST",-1000.0,0.00024758,2,"2024-04-19T10:10:46.477",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925143,1713521446486,"fUST",-1000.0,0.00024759,2,"2024-04-19T10:10:46.486",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925144,1713521446496,"fUST",-1000.0,0.00024765,2,"2024-04-19T10:10:46.496",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925145,1713521446505,"fUST",-1000.0,0.00024781,2,"2024-04-19T10:10:46.505",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925146,1713521446514,"fUST",-1000.0,0.00024829,2,"2024-04-19T10:10:46.514",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925147,1713521446523,"fUST",-1000.0,0.00024852,2,"2024-04-19T10:10:46.523",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925148,1713521446542,"fUST",-1000.0,0.00024861,2,"2024-04-19T10:10:46.542",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925149,1713521446553,"fUST",-2000.0,0.000249,2,"2024-04-19T10:10:46.553",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925150,1713521446563,"fUST",-1000.0,0.00024926,2,"2024-04-19T10:10:46.563",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925151,1713521446573,"fUST",-488.52595806,0.00024929,2,"2024-04-19T10:10:46.573",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925152,1713521446585,"fUST",-1000.0,0.00024949,2,"2024-04-19T10:10:46.585",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925153,1713521446594,"fUST",-1000.0,0.00024968,2,"2024-04-19T10:10:46.594",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925154,1713521446604,"fUST",-155.05694294,0.00024998,2,"2024-04-19T10:10:46.604",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925155,1713521446614,"fUST",-205.90273997,0.00024999,2,"2024-04-19T10:10:46.614",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925156,1713521446623,"fUST",-2000.0,0.00025,2,"2024-04-19T10:10:46.623",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925157,1713521446632,"fUST",-2000.0,0.00025,2,"2024-04-19T10:10:46.632",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925158,1713521446642,"fUST",-2000.0,0.00025,2,"2024-04-19T10:10:46.642",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925159,1713521446651,"fUST",-2000.0,0.00025,2,"2024-04-19T10:10:46.651",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925160,1713521446660,"fUST",-1000.0,0.00025,25,"2024-04-19T10:10:46.660",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925161,1713521446669,"fUST",-173.042897,0.00025,2,"2024-04-19T10:10:46.669",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925162,1713521446678,"fUST",-154.90705577,0.00025,2,"2024-04-19T10:10:46.678",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925163,1713521446687,"fUST",-151.0,0.00025,2,"2024-04-19T10:10:46.687",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925164,1713521446697,"fUST",-151.0,0.00025,2,"2024-04-19T10:10:46.697",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925165,1713521446706,"fUST",-151.0,0.00025,2,"2024-04-19T10:10:46.706",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925166,1713521446715,"fUST",-226.399155,0.00025,2,"2024-04-19T10:10:46.715",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925167,1713521446725,"fUST",-226.399155,0.00025,2,"2024-04-19T10:10:46.725",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925168,1713521446734,"fUST",-151.0,0.00025,2,"2024-04-19T10:10:46.734",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925169,1713521446743,"fUST",-151.470561,0.00025,2,"2024-04-19T10:10:46.743",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925170,1713521446753,"fUST",-151.470561,0.00025,2,"2024-04-19T10:10:46.753",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925171,1713521446762,"fUST",-151.0,0.00025,2,"2024-04-19T10:10:46.762",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925172,1713521446771,"fUST",-151.0,0.00025,2,"2024-04-19T10:10:46.771",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925173,1713521446781,"fUST",-525.74547902,0.00025888,2,"2024-04-19T10:10:46.781",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925174,1713521446790,"fUST",-937.89373734,0.00025888,2,"2024-04-19T10:10:46.790",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925175,1713521446799,"fUST",-425.88327004,0.00025898,2,"2024-04-19T10:10:46.799",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925176,1713521446808,"fUST",-2000.0,0.000259,2,"2024-04-19T10:10:46.808",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925177,1713521446818,"fUST",-1089.26071762,0.00025995,2,"2024-04-19T10:10:46.818",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925178,1713521446827,"fUST",-304.76580654,0.00025996,2,"2024-04-19T10:10:46.827",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925179,1713521446836,"fUST",-597.852953,0.00025996,2,"2024-04-19T10:10:46.836",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925180,1713521446846,"fUST",-154.99603486,0.00025996,2,"2024-04-19T10:10:46.846",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925181,1713521446854,"fUST",-203.33763131,0.00025997,2,"2024-04-19T10:10:46.854",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925182,1713521446864,"fUST",-250.18519589,0.00025997,2,"2024-04-19T10:10:46.864",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925183,1713521446873,"fUST",-155.06222629,0.00025998,2,"2024-04-19T10:10:46.873",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925184,1713521446885,"fUST",-189.92550626,0.00025998,2,"2024-04-19T10:10:46.885",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925185,1713521446894,"fUST",-499.70124931,0.00025999,2,"2024-04-19T10:10:46.894",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925186,1713521446903,"fUST",-2000.0,0.00026,2,"2024-04-19T10:10:46.903",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925187,1713521446912,"fUST",-2000.0,0.00026,2,"2024-04-19T10:10:46.912",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925188,1713521446922,"fUST",-2000.0,0.00026,2,"2024-04-19T10:10:46.922",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925189,1713521446930,"fUST",-2000.0,0.00026,2,"2024-04-19T10:10:46.930",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925190,1713521446941,"fUST",-1000.0,0.00026,26,"2024-04-19T10:10:46.941",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925191,1713521446951,"fUST",-151.0,0.00026,2,"2024-04-19T10:10:46.951",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925192,1713521446960,"fUST",-263.54767,0.00026,2,"2024-04-19T10:10:46.960",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925193,1713521446970,"fUST",-226.399155,0.00026,2,"2024-04-19T10:10:46.970",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925194,1713521446980,"fUST",-226.399155,0.00026,2,"2024-04-19T10:10:46.980",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925195,1713521446989,"fUST",-151.470561,0.00026,2,"2024-04-19T10:10:46.989",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925196,1713521446998,"fUST",-151.470561,0.00026,2,"2024-04-19T10:10:46.998",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925197,1713521447007,"fUST",-151.0,0.00026,2,"2024-04-19T10:10:47.007",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925198,1713521447016,"fUST",-192.589953,0.00026,2,"2024-04-19T10:10:47.016",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925199,1713521447026,"fUST",-399.0,0.000263,2,"2024-04-19T10:10:47.026",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925200,1713521447035,"fUST",-1355.35919879,0.000265,4,"2024-04-19T10:10:47.035",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925201,1713521447044,"fUST",-823.0,0.00026864,2,"2024-04-19T10:10:47.044",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925202,1713521447053,"fUST",-2000.0,0.000269,2,"2024-04-19T10:10:47.053",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925203,1713521447063,"fUST",-169.76565252,0.000269,2,"2024-04-19T10:10:47.063",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925204,1713521447072,"fUST",-417.0,0.00026958,2,"2024-04-19T10:10:47.072",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925205,1713521447083,"fUST",-205.83283873,0.00026999,2,"2024-04-19T10:10:47.083",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925206,1713521447093,"fUST",-151.0,0.00026999,2,"2024-04-19T10:10:47.093",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925207,1713521447101,"fUST",-2000.0,0.00027,2,"2024-04-19T10:10:47.101",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925208,1713521447111,"fUST",-2000.0,0.00027,2,"2024-04-19T10:10:47.111",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925209,1713521447119,"fUST",-2000.0,0.00027,2,"2024-04-19T10:10:47.119",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925210,1713521447128,"fUST",-2000.0,0.00027,2,"2024-04-19T10:10:47.128",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925211,1713521447137,"fUST",-1249.18,0.00027,2,"2024-04-19T10:10:47.137",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925212,1713521447146,"fUST",-8510.41889157,0.00027,2,"2024-04-19T10:10:47.146",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925213,1713521447156,"fUST",-1000.0,0.00027,27,"2024-04-19T10:10:47.156",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925214,1713521447165,"fUST",-177.0,0.00027,2,"2024-04-19T10:10:47.165",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925215,1713521447173,"fUST",-151.0,0.00027,2,"2024-04-19T10:10:47.173",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925216,1713521447183,"fUST",-226.399155,0.00027,2,"2024-04-19T10:10:47.183",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925217,1713521447192,"fUST",-226.399155,0.00027,2,"2024-04-19T10:10:47.192",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925218,1713521447201,"fUST",-151.470561,0.00027,2,"2024-04-19T10:10:47.201",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925219,1713521447210,"fUST",-151.470561,0.00027,2,"2024-04-19T10:10:47.210",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925220,1713521447220,"fUST",-151.0,0.00027,2,"2024-04-19T10:10:47.220",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925221,1713521447229,"fUST",-300.0,0.000273,2,"2024-04-19T10:10:47.229",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925222,1713521447238,"fUST",-267.1530303,0.00027396,2,"2024-04-19T10:10:47.238",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925223,1713521447248,"fUST",-500.0,0.00027397,2,"2024-04-19T10:10:47.248",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925224,1713521447257,"fUST",-500.0,0.00027397,2,"2024-04-19T10:10:47.257",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925225,1713521447266,"fUST",-500.0,0.00027397,2,"2024-04-19T10:10:47.266",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925226,1713521447275,"fUST",-500.0,0.00027397,2,"2024-04-19T10:10:47.275",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925227,1713521447284,"fUST",-500.0,0.00027397,2,"2024-04-19T10:10:47.284",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925228,1713521447293,"fUST",-500.0,0.00027397,2,"2024-04-19T10:10:47.293",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925229,1713521447302,"fUST",-500.0,0.00027397,2,"2024-04-19T10:10:47.302",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925230,1713521447312,"fUST",-500.0,0.00027397,2,"2024-04-19T10:10:47.312",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925231,1713521447321,"fUST",-523.88048388,0.00027397,2,"2024-04-19T10:10:47.321",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925232,1713521447331,"fUST",-500.0,0.00027397,2,"2024-04-19T10:10:47.331",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925233,1713521447341,"fUST",-500.0,0.00027397,2,"2024-04-19T10:10:47.341",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925234,1713521447350,"fUST",-226.399155,0.00027397,2,"2024-04-19T10:10:47.350",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925235,1713521447359,"fUST",-226.399155,0.00027397,2,"2024-04-19T10:10:47.359",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925236,1713521447368,"fUST",-151.470561,0.00027397,2,"2024-04-19T10:10:47.368",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925237,1713521447377,"fUST",-151.470561,0.00027397,2,"2024-04-19T10:10:47.377",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925238,1713521447386,"fUST",-151.0,0.00027397,2,"2024-04-19T10:10:47.386",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925239,1713521447396,"fUST",-451.0,0.00027397,10,"2024-04-19T10:10:47.396",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925240,1713521447406,"fUST",-166.72005,0.00027397,2,"2024-04-19T10:10:47.406",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925241,1713521447416,"fUST",-699.460379,0.00027397,2,"2024-04-19T10:10:47.416",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925242,1713521447425,"fUST",-166.666666,0.00027397,2,"2024-04-19T10:10:47.425",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925243,1713521447435,"fUST",-163.788266,0.00027397,2,"2024-04-19T10:10:47.435",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925244,1713521447443,"fUST",-1000.0,0.00027397,2,"2024-04-19T10:10:47.443",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925245,1713521447453,"fUST",-755.80206996,0.00027422,2,"2024-04-19T10:10:47.453",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925246,1713521447462,"fUST",-220.44087813,0.00027422,2,"2024-04-19T10:10:47.462",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925247,1713521447471,"fUST",-6313.46251142,0.0002763,2,"2024-04-19T10:10:47.471",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925248,1713521447480,"fUST",-2000.0,0.000279,2,"2024-04-19T10:10:47.480",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925249,1713521447489,"fUST",-151.0,0.000279,2,"2024-04-19T10:10:47.489",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925250,1713521447498,"fUST",-964.0,0.000279,2,"2024-04-19T10:10:47.498",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925251,1713521447508,"fUST",-408.43488901,0.00027998,2,"2024-04-19T10:10:47.508",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925252,1713521447517,"fUST",-2000.0,0.00028,2,"2024-04-19T10:10:47.517",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925253,1713521447526,"fUST",-2000.0,0.00028,2,"2024-04-19T10:10:47.526",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925254,1713521447537,"fUST",-2000.0,0.00028,2,"2024-04-19T10:10:47.537",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925255,1713521447548,"fUST",-2000.0,0.00028,2,"2024-04-19T10:10:47.548",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925256,1713521447557,"fUST",-400.0,0.00028,2,"2024-04-19T10:10:47.557",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925257,1713521447567,"fUST",-1000.0,0.00028,28,"2024-04-19T10:10:47.567",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925258,1713521447578,"fUST",-151.0,0.00028,2,"2024-04-19T10:10:47.578",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925259,1713521447588,"fUST",-222.724219,0.00028,2,"2024-04-19T10:10:47.588",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925260,1713521447597,"fUST",-226.399155,0.00028,2,"2024-04-19T10:10:47.597",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925261,1713521447607,"fUST",-226.399155,0.00028,2,"2024-04-19T10:10:47.607",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925262,1713521447616,"fUST",-226.399155,0.00028,2,"2024-04-19T10:10:47.616",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925263,1713521447625,"fUST",-226.399155,0.00028,2,"2024-04-19T10:10:47.625",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925264,1713521447635,"fUST",-226.399155,0.00028,2,"2024-04-19T10:10:47.635",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925265,1713521447645,"fUST",-226.399155,0.00028,2,"2024-04-19T10:10:47.645",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925266,1713521447654,"fUST",-151.470561,0.00028,2,"2024-04-19T10:10:47.654",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925267,1713521447663,"fUST",-151.470561,0.00028,2,"2024-04-19T10:10:47.663",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925268,1713521447672,"fUST",-151.470561,0.00028,2,"2024-04-19T10:10:47.672",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925269,1713521447681,"fUST",-151.470561,0.00028,2,"2024-04-19T10:10:47.681",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925270,1713521447689,"fUST",-151.0,0.00028,2,"2024-04-19T10:10:47.689",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925271,1713521447698,"fUST",-181.035131,0.00028,2,"2024-04-19T10:10:47.698",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925272,1713521447707,"fUST",-11920.64351716,0.00028,2,"2024-04-19T10:10:47.707",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925273,1713521447716,"fUST",-109365.97469866,0.00028,12,"2024-04-19T10:10:47.716",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925274,1713521447725,"fUST",-166.666666,0.00028038,2,"2024-04-19T10:10:47.725",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925275,1713521447734,"fUST",-300.0,0.000283,2,"2024-04-19T10:10:47.734",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925276,1713521447743,"fUST",-153.0,0.0002846,2,"2024-04-19T10:10:47.743",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925277,1713521447752,"fUST",-153.0,0.0002846,2,"2024-04-19T10:10:47.752",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925278,1713521447761,"fUST",-153.0,0.0002846,2,"2024-04-19T10:10:47.761",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925279,1713521447770,"fUST",-166.666666,0.00028679,2,"2024-04-19T10:10:47.770",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925280,1713521447779,"fUST",-300.0,0.000289,2,"2024-04-19T10:10:47.779",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925281,1713521447787,"fUST",-300.0,0.000289,2,"2024-04-19T10:10:47.787",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925282,1713521447796,"fUST",-2000.0,0.000289,2,"2024-04-19T10:10:47.796",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925283,1713521447805,"fUST",-2000.0,0.00029,2,"2024-04-19T10:10:47.805",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925284,1713521447814,"fUST",-2000.0,0.00029,2,"2024-04-19T10:10:47.814",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925285,1713521447823,"fUST",-2000.0,0.00029,2,"2024-04-19T10:10:47.823",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925286,1713521447834,"fUST",-2000.0,0.00029,2,"2024-04-19T10:10:47.834",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925287,1713521447843,"fUST",-3570.479541,0.00029,2,"2024-04-19T10:10:47.843",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925288,1713521447852,"fUST",-300.0,0.00029,2,"2024-04-19T10:10:47.852",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925289,1713521447861,"fUST",-1000.0,0.00029,29,"2024-04-19T10:10:47.861",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925290,1713521447870,"fUST",-151.59265114,0.00029299,2,"2024-04-19T10:10:47.870",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925291,1713521447881,"fUST",-300.0,0.000293,2,"2024-04-19T10:10:47.881",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925292,1713521447892,"fUST",-166.666666,0.00029321,2,"2024-04-19T10:10:47.892",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925293,1713521447901,"fUST",-1152.0,0.0002955,2,"2024-04-19T10:10:47.901",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925294,1713521447910,"fUST",-500.0,0.00029573,2,"2024-04-19T10:10:47.910",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925295,1713521447919,"fUST",-226.399155,0.00029573,2,"2024-04-19T10:10:47.919",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925296,1713521447929,"fUST",-226.399155,0.00029573,2,"2024-04-19T10:10:47.929",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925297,1713521447938,"fUST",-151.470561,0.00029573,2,"2024-04-19T10:10:47.938",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925298,1713521447947,"fUST",-151.470561,0.00029573,2,"2024-04-19T10:10:47.947",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925299,1713521447956,"fUST",-2114.20846768,0.000297,2,"2024-04-19T10:10:47.956",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925300,1713521447969,"fUST",-3029.03348454,0.00029899,2,"2024-04-19T10:10:47.969",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925301,1713521447981,"fUST",-72809.65190154,0.000299,5,"2024-04-19T10:10:47.981",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925302,1713521447990,"fUST",-300.0,0.000299,2,"2024-04-19T10:10:47.990",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925303,1713521447998,"fUST",-2000.0,0.000299,2,"2024-04-19T10:10:47.998",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925304,1713521448007,"fUST",-2000.0,0.000299,2,"2024-04-19T10:10:48.007",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925305,1713521448016,"fUST",-2000.0,0.000299,2,"2024-04-19T10:10:48.016",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925306,1713521448025,"fUST",-101630.63935543,0.000299,2,"2024-04-19T10:10:48.025",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925307,1713521448034,"fUST",-226.399155,0.000299,2,"2024-04-19T10:10:48.034",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925308,1713521448043,"fUST",-226.399155,0.000299,2,"2024-04-19T10:10:48.043",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925309,1713521448053,"fUST",-226.399155,0.000299,2,"2024-04-19T10:10:48.053",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925310,1713521448062,"fUST",-226.399164,0.000299,2,"2024-04-19T10:10:48.062",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925311,1713521448071,"fUST",-256.54961987,0.000299,2,"2024-04-19T10:10:48.071",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925312,1713521448082,"fUST",-256.54961987,0.000299,2,"2024-04-19T10:10:48.082",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925313,1713521448091,"fUST",-151.470561,0.000299,2,"2024-04-19T10:10:48.091",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925314,1713521448100,"fUST",-151.470561,0.000299,2,"2024-04-19T10:10:48.100",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925315,1713521448109,"fUST",-256.54961987,0.000299,2,"2024-04-19T10:10:48.109",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925316,1713521448118,"fUST",-151.470561,0.000299,2,"2024-04-19T10:10:48.118",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925317,1713521448127,"fUST",-151.470561,0.000299,2,"2024-04-19T10:10:48.127",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925318,1713521448136,"fUST",-256.54961987,0.000299,2,"2024-04-19T10:10:48.136",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925319,1713521448145,"fUST",-166.666666,0.00029962,2,"2024-04-19T10:10:48.145",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925320,1713521448155,"fUST",-78280.71538717,0.00029999,2,"2024-04-19T10:10:48.155",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925321,1713521448164,"fUST",-151.470561,0.00029999,2,"2024-04-19T10:10:48.164",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925322,1713521448172,"fUST",-151.470563,0.00029999,2,"2024-04-19T10:10:48.172",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925323,1713521448181,"fUST",-2000.0,0.0003,2,"2024-04-19T10:10:48.181",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925324,1713521448190,"fUST",-2000.0,0.0003,2,"2024-04-19T10:10:48.190",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925325,1713521448199,"fUST",-2000.0,0.0003,2,"2024-04-19T10:10:48.199",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925326,1713521448208,"fUST",-2000.0,0.0003,2,"2024-04-19T10:10:48.208",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925327,1713521448217,"fUST",-1328.67511603,0.0003,4,"2024-04-19T10:10:48.217",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925328,1713521448226,"fUST",-976.0,0.0003,120,"2024-04-19T10:10:48.226",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925329,1713521448235,"fUST",-321.90062827,0.0003,30,"2024-04-19T10:10:48.235",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925330,1713521448244,"fUST",-500.0,0.0003,2,"2024-04-19T10:10:48.244",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925331,1713521448253,"fUST",-49289.01861785,0.0003,30,"2024-04-19T10:10:48.253",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925332,1713521448262,"fUST",-323830.06605411,0.0003,2,"2024-04-19T10:10:48.262",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925333,1713521448272,"fUST",-1236.86420871,0.0003,2,"2024-04-19T10:10:48.272",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925334,1713521448281,"fUST",-300.0,0.0003,2,"2024-04-19T10:10:48.281",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925335,1713521448290,"fUST",-1000.0,0.0003,30,"2024-04-19T10:10:48.290",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925336,1713521448299,"fUST",-998.05137804,0.0003,30,"2024-04-19T10:10:48.299",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925337,1713521448308,"fUST",-2764.83,0.0003,120,"2024-04-19T10:10:48.308",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925338,1713521448317,"fUST",-188.1158293,0.00030035,4,"2024-04-19T10:10:48.317",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925339,1713521448328,"fUST",-500.0,0.00030136,2,"2024-04-19T10:10:48.328",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925340,1713521448337,"fUST",-500.0,0.00030136,2,"2024-04-19T10:10:48.337",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925341,1713521448346,"fUST",-500.0,0.00030136,2,"2024-04-19T10:10:48.346",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925342,1713521448355,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:48.355",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925343,1713521448364,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:48.364",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925344,1713521448374,"fUST",-290.03917602,0.00030136,6,"2024-04-19T10:10:48.374",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925345,1713521448383,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:48.383",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925346,1713521448392,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:48.392",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925347,1713521448401,"fUST",-499.99833354,0.00030136,6,"2024-04-19T10:10:48.401",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925348,1713521448410,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:48.410",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925349,1713521448419,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:48.419",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925350,1713521448429,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:48.429",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925351,1713521448438,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:48.438",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925352,1713521448447,"fUST",-526.54973463,0.00030136,6,"2024-04-19T10:10:48.447",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925353,1713521448456,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:48.456",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925354,1713521448466,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:48.466",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925355,1713521448475,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:48.475",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925356,1713521448484,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:48.484",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925357,1713521448494,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:48.494",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925358,1713521448503,"fUST",-1043.79,0.00030136,6,"2024-04-19T10:10:48.503",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925359,1713521448512,"fUST",-503.48021719,0.00030136,6,"2024-04-19T10:10:48.512",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925360,1713521448523,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:48.523",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925361,1713521448533,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:48.533",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925362,1713521448543,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:48.543",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925363,1713521448552,"fUST",-622.02,0.00030136,6,"2024-04-19T10:10:48.552",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925364,1713521448562,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:48.562",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925365,1713521448571,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:48.571",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925366,1713521448582,"fUST",-515.61133314,0.00030136,6,"2024-04-19T10:10:48.582",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925367,1713521448591,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:48.591",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925368,1713521448600,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:48.600",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925369,1713521448609,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:48.609",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925370,1713521448618,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:48.618",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925371,1713521448627,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:48.627",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925372,1713521448636,"fUST",-1246.43,0.00030136,6,"2024-04-19T10:10:48.636",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925373,1713521448645,"fUST",-216.98956592,0.00030136,6,"2024-04-19T10:10:48.645",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925374,1713521448655,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:48.655",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925375,1713521448664,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:48.664",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925376,1713521448673,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:48.673",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925377,1713521448682,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:48.682",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925378,1713521448691,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:48.691",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925379,1713521448700,"fUST",-504.13135922,0.00030136,6,"2024-04-19T10:10:48.700",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925380,1713521448709,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:48.709",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925381,1713521448718,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:48.718",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925382,1713521448727,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:48.727",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925383,1713521448736,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:48.736",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925384,1713521448746,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:48.746",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925385,1713521448755,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:48.755",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925386,1713521448763,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:48.763",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925387,1713521448772,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:48.772",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925388,1713521448782,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:48.782",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925389,1713521448790,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:48.790",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925390,1713521448799,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:48.799",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925391,1713521448809,"fUST",-320.51174596,0.00030136,6,"2024-04-19T10:10:48.809",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925392,1713521448819,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:48.819",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925393,1713521448831,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:48.831",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925394,1713521448841,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:48.841",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925395,1713521448850,"fUST",-505.47318067,0.00030136,6,"2024-04-19T10:10:48.850",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925396,1713521448859,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:48.859",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925397,1713521448868,"fUST",-507.50021744,0.00030136,6,"2024-04-19T10:10:48.868",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925398,1713521448879,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:48.879",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925399,1713521448891,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:48.891",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925400,1713521448901,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:48.901",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925401,1713521448910,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:48.910",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925402,1713521448919,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:48.919",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925403,1713521448930,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:48.930",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925404,1713521448939,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:48.939",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925405,1713521448948,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:48.948",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925406,1713521448958,"fUST",-2000.0,0.00030136,2,"2024-04-19T10:10:48.958",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925407,1713521448968,"fUST",-1793.42,0.00030136,6,"2024-04-19T10:10:48.968",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925408,1713521448978,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:48.978",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925409,1713521448987,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:48.987",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925410,1713521448997,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:48.997",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925411,1713521449006,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:49.006",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925412,1713521449016,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:49.016",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925413,1713521449025,"fUST",-526.19634509,0.00030136,6,"2024-04-19T10:10:49.025",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925414,1713521449034,"fUST",-2300.96,0.00030136,6,"2024-04-19T10:10:49.034",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925415,1713521449043,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:49.043",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925416,1713521449052,"fUST",-350.0,0.00030136,6,"2024-04-19T10:10:49.052",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925417,1713521449061,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:49.061",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925418,1713521449070,"fUST",-831.4,0.00030136,6,"2024-04-19T10:10:49.070",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925419,1713521449081,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:49.081",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925420,1713521449089,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:49.089",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925421,1713521449098,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:49.098",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925422,1713521449107,"fUST",-649.87005967,0.00030136,6,"2024-04-19T10:10:49.107",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925423,1713521449116,"fUST",-526.22791659,0.00030136,6,"2024-04-19T10:10:49.116",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925424,1713521449125,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:49.125",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925425,1713521449134,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:49.134",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925426,1713521449143,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:49.143",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925427,1713521449152,"fUST",-651.15,0.00030136,6,"2024-04-19T10:10:49.152",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925428,1713521449161,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:49.161",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925429,1713521449170,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:49.170",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925430,1713521449179,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:49.179",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925431,1713521449189,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:49.189",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925432,1713521449198,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:49.198",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925433,1713521449207,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:49.207",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925434,1713521449216,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:49.216",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925435,1713521449224,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:49.224",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925436,1713521449233,"fUST",-595.80209034,0.00030136,6,"2024-04-19T10:10:49.233",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925437,1713521449242,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:49.242",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925438,1713521449251,"fUST",-502.87076455,0.00030136,6,"2024-04-19T10:10:49.251",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925439,1713521449260,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:49.260",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925440,1713521449269,"fUST",-507.36061485,0.00030136,6,"2024-04-19T10:10:49.269",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925441,1713521449278,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:49.278",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925442,1713521449287,"fUST",-947.17,0.00030136,6,"2024-04-19T10:10:49.287",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925443,1713521449296,"fUST",-505.44250464,0.00030136,6,"2024-04-19T10:10:49.296",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925444,1713521449306,"fUST",-565.08,0.00030136,6,"2024-04-19T10:10:49.306",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925445,1713521449315,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:49.315",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925446,1713521449324,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:49.324",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925447,1713521449335,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:49.335",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925448,1713521449344,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:49.344",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925449,1713521449354,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:49.354",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925450,1713521449363,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:49.363",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925451,1713521449373,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:49.373",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925452,1713521449382,"fUST",-381.9385577,0.00030136,6,"2024-04-19T10:10:49.382",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925453,1713521449392,"fUST",-506.53566164,0.00030136,6,"2024-04-19T10:10:49.392",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925454,1713521449402,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:49.402",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925455,1713521449412,"fUST",-510.48702121,0.00030136,6,"2024-04-19T10:10:49.412",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925456,1713521449422,"fUST",-503.8929203,0.00030136,6,"2024-04-19T10:10:49.422",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925457,1713521449432,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:49.432",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925458,1713521449442,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:49.442",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925459,1713521449452,"fUST",-183.39776687,0.00030136,6,"2024-04-19T10:10:49.452",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925460,1713521449461,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:49.461",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925461,1713521449471,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:49.471",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925462,1713521449480,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:49.480",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925463,1713521449490,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:49.490",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925464,1713521449499,"fUST",-507.47203891,0.00030136,6,"2024-04-19T10:10:49.499",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925465,1713521449508,"fUST",-509.86171618,0.00030136,6,"2024-04-19T10:10:49.508",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925466,1713521449517,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:49.517",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925467,1713521449526,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:49.526",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925468,1713521449535,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:49.535",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925469,1713521449545,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:49.545",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925470,1713521449554,"fUST",-503.54,0.00030136,6,"2024-04-19T10:10:49.554",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925471,1713521449563,"fUST",-611.76,0.00030136,6,"2024-04-19T10:10:49.563",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925472,1713521449573,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:49.573",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925473,1713521449584,"fUST",-515.06322647,0.00030136,6,"2024-04-19T10:10:49.584",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925474,1713521449593,"fUST",-520.55547566,0.00030136,6,"2024-04-19T10:10:49.593",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925475,1713521449602,"fUST",-506.38777401,0.00030136,6,"2024-04-19T10:10:49.602",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925476,1713521449611,"fUST",-1493.79,0.00030136,6,"2024-04-19T10:10:49.611",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925477,1713521449620,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:49.620",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925478,1713521449629,"fUST",-526.57467113,0.00030136,6,"2024-04-19T10:10:49.629",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925479,1713521449638,"fUST",-510.91959843,0.00030136,6,"2024-04-19T10:10:49.638",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925480,1713521449647,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:49.647",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925481,1713521449656,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:49.656",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925482,1713521449666,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:49.666",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925483,1713521449675,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:49.675",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925484,1713521449685,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:49.685",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925485,1713521449694,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:49.694",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925486,1713521449704,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:49.704",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925487,1713521449714,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:49.714",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925488,1713521449723,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:49.723",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925489,1713521449732,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:49.732",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925490,1713521449741,"fUST",-1116.0,0.00030136,6,"2024-04-19T10:10:49.741",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925491,1713521449751,"fUST",-705.28,0.00030136,6,"2024-04-19T10:10:49.751",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925492,1713521449760,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:49.760",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925493,1713521449901,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:49.901",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925494,1713521449911,"fUST",-1441.55,0.00030136,6,"2024-04-19T10:10:49.911",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925495,1713521449921,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:49.921",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925496,1713521449931,"fUST",-824.57,0.00030136,6,"2024-04-19T10:10:49.931",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925497,1713521449940,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:49.940",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925498,1713521449949,"fUST",-1071.4,0.00030136,6,"2024-04-19T10:10:49.949",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925499,1713521449960,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:49.960",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925500,1713521449969,"fUST",-203.8637142,0.00030136,6,"2024-04-19T10:10:49.969",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925501,1713521449979,"fUST",-765.99,0.00030136,6,"2024-04-19T10:10:49.979",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925502,1713521449988,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:49.988",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925503,1713521449997,"fUST",-1082.04,0.00030136,6,"2024-04-19T10:10:49.997",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925504,1713521450007,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.007",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925505,1713521450016,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.016",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925506,1713521450025,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.025",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925507,1713521450035,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.035",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925508,1713521450044,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.044",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925509,1713521450054,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.054",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925510,1713521450063,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.063",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925511,1713521450073,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.073",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925512,1713521450084,"fUST",-568.13,0.00030136,6,"2024-04-19T10:10:50.084",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925513,1713521450093,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.093",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925514,1713521450103,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.103",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925515,1713521450112,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.112",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925516,1713521450122,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.122",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925517,1713521450131,"fUST",-511.48483928,0.00030136,6,"2024-04-19T10:10:50.131",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925518,1713521450141,"fUST",-841.66,0.00030136,6,"2024-04-19T10:10:50.141",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925519,1713521450150,"fUST",-358.13636384,0.00030136,6,"2024-04-19T10:10:50.150",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925520,1713521450159,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.159",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925521,1713521450168,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.168",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925522,1713521450177,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.177",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925523,1713521450186,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.186",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925524,1713521450196,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.196",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925525,1713521450205,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.205",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925526,1713521450215,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.215",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925527,1713521450224,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.224",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925528,1713521450233,"fUST",-514.87195153,0.00030136,6,"2024-04-19T10:10:50.233",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925529,1713521450242,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.242",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925530,1713521450252,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.252",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925531,1713521450261,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.261",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925532,1713521450271,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.271",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925533,1713521450280,"fUST",-614.85629858,0.00030136,6,"2024-04-19T10:10:50.280",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925534,1713521450289,"fUST",-503.07076323,0.00030136,2,"2024-04-19T10:10:50.289",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925535,1713521450298,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.298",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925536,1713521450307,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.307",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925537,1713521450317,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.317",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925538,1713521450329,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.329",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925539,1713521450338,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.338",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925540,1713521450347,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.347",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925541,1713521450357,"fUST",-309.75219824,0.00030136,6,"2024-04-19T10:10:50.357",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925542,1713521450366,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.366",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925543,1713521450376,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.376",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925544,1713521450385,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.385",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925545,1713521450394,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.394",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925546,1713521450403,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.403",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925547,1713521450413,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.413",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925548,1713521450422,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.422",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925549,1713521450432,"fUST",-1916.95,0.00030136,6,"2024-04-19T10:10:50.432",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925550,1713521450441,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.441",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925551,1713521450450,"fUST",-505.8616139,0.00030136,6,"2024-04-19T10:10:50.450",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925552,1713521450460,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.460",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925553,1713521450469,"fUST",-501.57835664,0.00030136,6,"2024-04-19T10:10:50.469",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925554,1713521450479,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.479",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925555,1713521450488,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.488",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925556,1713521450498,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.498",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925557,1713521450507,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.507",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925558,1713521450518,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.518",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925559,1713521450527,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.527",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925560,1713521450537,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.537",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925561,1713521450547,"fUST",-870.05,0.00030136,6,"2024-04-19T10:10:50.547",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925562,1713521450556,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.556",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925563,1713521450566,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.566",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925564,1713521450576,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.576",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925565,1713521450588,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.588",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925566,1713521450597,"fUST",-9200.44,0.00030136,6,"2024-04-19T10:10:50.597",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925567,1713521450607,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.607",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925568,1713521450616,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.616",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925569,1713521450626,"fUST",-524.08030379,0.00030136,6,"2024-04-19T10:10:50.626",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925570,1713521450636,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.636",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925571,1713521450645,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.645",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925572,1713521450654,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.654",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925573,1713521450664,"fUST",-23353.07,0.00030136,6,"2024-04-19T10:10:50.664",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925574,1713521450673,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.673",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925575,1713521450683,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.683",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925576,1713521450692,"fUST",-867.31,0.00030136,6,"2024-04-19T10:10:50.692",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925577,1713521450702,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.702",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925578,1713521450711,"fUST",-899.16,0.00030136,6,"2024-04-19T10:10:50.711",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925579,1713521450720,"fUST",-885.61,0.00030136,6,"2024-04-19T10:10:50.720",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925580,1713521450730,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.730",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925581,1713521450740,"fUST",-1449.07,0.00030136,6,"2024-04-19T10:10:50.740",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925582,1713521450749,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.749",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925583,1713521450758,"fUST",-678.49,0.00030136,6,"2024-04-19T10:10:50.758",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925584,1713521450768,"fUST",-1185.22,0.00030136,6,"2024-04-19T10:10:50.768",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925585,1713521450778,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.778",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925586,1713521450788,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.788",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925587,1713521450798,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.798",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925588,1713521450808,"fUST",-19816.12,0.00030136,6,"2024-04-19T10:10:50.808",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925589,1713521450817,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.817",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925590,1713521450827,"fUST",-698.8,0.00030136,6,"2024-04-19T10:10:50.827",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925591,1713521450838,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.838",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925592,1713521450847,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.847",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925593,1713521450856,"fUST",-864.04,0.00030136,6,"2024-04-19T10:10:50.856",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925594,1713521450867,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.867",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925595,1713521450877,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.877",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925596,1713521450890,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.890",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925597,1713521450899,"fUST",-511.55718913,0.00030136,6,"2024-04-19T10:10:50.899",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925598,1713521450909,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.909",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925599,1713521450919,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.919",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925600,1713521450928,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.928",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925601,1713521450938,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.938",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925602,1713521450948,"fUST",-1553.11,0.00030136,6,"2024-04-19T10:10:50.948",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925603,1713521450959,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.959",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925604,1713521450969,"fUST",-645.25,0.00030136,6,"2024-04-19T10:10:50.969",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925605,1713521450981,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.981",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925606,1713521450990,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:50.990",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925607,1713521451000,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:51.000",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925608,1713521451009,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:51.009",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925609,1713521451018,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:51.018",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925610,1713521451028,"fUST",-654.09,0.00030136,6,"2024-04-19T10:10:51.028",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925611,1713521451038,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:51.038",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925612,1713521451047,"fUST",-9550.41,0.00030136,6,"2024-04-19T10:10:51.047",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925613,1713521451057,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:51.057",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925614,1713521451067,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:51.067",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925615,1713521451076,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:51.076",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925616,1713521451087,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:51.087",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925617,1713521451097,"fUST",-692.24,0.00030136,6,"2024-04-19T10:10:51.097",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925618,1713521451106,"fUST",-850.92,0.00030136,6,"2024-04-19T10:10:51.106",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925619,1713521451115,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:51.115",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925620,1713521451125,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:51.125",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925621,1713521451134,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:51.134",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925622,1713521451144,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:51.144",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925623,1713521451153,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:51.153",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925624,1713521451163,"fUST",-504.74,0.00030136,6,"2024-04-19T10:10:51.163",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925625,1713521451172,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:51.172",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925626,1713521451182,"fUST",-522.12357166,0.00030136,6,"2024-04-19T10:10:51.182",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925627,1713521451191,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:51.191",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925628,1713521451201,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:51.201",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925629,1713521451211,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:51.211",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925630,1713521451220,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:51.220",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925631,1713521451230,"fUST",-1506.99,0.00030136,6,"2024-04-19T10:10:51.230",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925632,1713521451239,"fUST",-635.51,0.00030136,6,"2024-04-19T10:10:51.239",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925633,1713521451249,"fUST",-1200.14,0.00030136,6,"2024-04-19T10:10:51.249",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925634,1713521451258,"fUST",-930.14,0.00030136,6,"2024-04-19T10:10:51.258",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925635,1713521451268,"fUST",-645.19,0.00030136,6,"2024-04-19T10:10:51.268",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925636,1713521451277,"fUST",-444.23076096,0.00030136,6,"2024-04-19T10:10:51.277",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925637,1713521451286,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:51.286",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925638,1713521451296,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:51.296",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925639,1713521451305,"fUST",-579.94,0.00030136,6,"2024-04-19T10:10:51.305",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925640,1713521451314,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:51.314",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925641,1713521451324,"fUST",-307.04655279,0.00030136,6,"2024-04-19T10:10:51.324",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925642,1713521451335,"fUST",-2690.75,0.00030136,6,"2024-04-19T10:10:51.335",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925643,1713521451345,"fUST",-9114.6,0.00030136,6,"2024-04-19T10:10:51.345",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925644,1713521451355,"fUST",-878.71,0.00030136,6,"2024-04-19T10:10:51.355",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925645,1713521451365,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:51.365",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925646,1713521451374,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:51.374",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925647,1713521451384,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:51.384",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925648,1713521451394,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:51.394",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925649,1713521451404,"fUST",-784.52,0.00030136,6,"2024-04-19T10:10:51.404",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925650,1713521451413,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:51.413",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925651,1713521451422,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:51.422",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925652,1713521451431,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:51.431",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925653,1713521451440,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:51.440",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925654,1713521451450,"fUST",-1012.92,0.00030136,6,"2024-04-19T10:10:51.450",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925655,1713521451459,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:51.459",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925656,1713521451468,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:51.468",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925657,1713521451477,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:51.477",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925658,1713521451487,"fUST",-9848.26,0.00030136,6,"2024-04-19T10:10:51.487",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925659,1713521451496,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:51.496",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925660,1713521451505,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:51.505",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925661,1713521451515,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:51.515",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925662,1713521451525,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:51.525",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925663,1713521451534,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:51.534",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925664,1713521451545,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:51.545",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925665,1713521451554,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:51.554",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925666,1713521451564,"fUST",-508.67049919,0.00030136,6,"2024-04-19T10:10:51.564",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925667,1713521451574,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:51.574",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925668,1713521451587,"fUST",-1000.2,0.00030136,6,"2024-04-19T10:10:51.587",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925669,1713521451596,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:51.596",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925670,1713521451605,"fUST",-504.98027697,0.00030136,6,"2024-04-19T10:10:51.605",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925671,1713521451615,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:51.615",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925672,1713521451625,"fUST",-508.4792078,0.00030136,6,"2024-04-19T10:10:51.625",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925673,1713521451634,"fUST",-6785.07,0.00030136,6,"2024-04-19T10:10:51.634",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925674,1713521451644,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:51.644",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925675,1713521451654,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:51.654",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925676,1713521451663,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:51.663",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925677,1713521451672,"fUST",-523.51,0.00030136,6,"2024-04-19T10:10:51.672",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925678,1713521451681,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:51.681",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925679,1713521451691,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:51.691",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925680,1713521451700,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:51.700",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925681,1713521451709,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:51.709",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925682,1713521451718,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:51.718",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925683,1713521451727,"fUST",-505.28,0.00030136,6,"2024-04-19T10:10:51.727",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925684,1713521451736,"fUST",-1257.43,0.00030136,6,"2024-04-19T10:10:51.736",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925685,1713521451745,"fUST",-500.0,0.00030136,2,"2024-04-19T10:10:51.745",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925686,1713521451754,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:51.754",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925687,1713521451763,"fUST",-232.36976205,0.00030136,6,"2024-04-19T10:10:51.763",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925688,1713521451772,"fUST",-500.0,0.00030136,2,"2024-04-19T10:10:51.772",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925689,1713521451781,"fUST",-519.01241759,0.00030136,6,"2024-04-19T10:10:51.781",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925690,1713521451790,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:51.790",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925691,1713521451799,"fUST",-459.64241215,0.00030136,6,"2024-04-19T10:10:51.799",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925692,1713521451808,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:51.808",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925693,1713521451817,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:51.817",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925694,1713521451826,"fUST",-644.19476619,0.00030136,6,"2024-04-19T10:10:51.826",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925695,1713521451836,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:51.836",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925696,1713521451845,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:51.845",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925697,1713521451853,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:51.853",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925698,1713521451862,"fUST",-502.58328906,0.00030136,2,"2024-04-19T10:10:51.862",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925699,1713521451872,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:51.872",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925700,1713521451885,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:51.885",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925701,1713521451894,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:51.894",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925702,1713521451903,"fUST",-505.58041136,0.00030136,6,"2024-04-19T10:10:51.903",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925703,1713521451912,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:51.912",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925704,1713521451922,"fUST",-500.0,0.00030136,6,"2024-04-19T10:10:51.922",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925705,1713521451931,"fUST",-505.282493,0.00030136,6,"2024-04-19T10:10:51.931",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925706,1713521451940,"fUST",-500.0,0.00030191,2,"2024-04-19T10:10:51.940",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925707,1713521451949,"fUST",-15282.6158,0.00030196,30,"2024-04-19T10:10:51.949",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925708,1713521451959,"fUST",-500.0,0.00030246,2,"2024-04-19T10:10:51.959",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925709,1713521451970,"fUST",-300.0,0.000303,2,"2024-04-19T10:10:51.970",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925710,1713521451980,"fUST",-500.0,0.00030301,2,"2024-04-19T10:10:51.980",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925711,1713521451989,"fUST",-500.0,0.00030356,2,"2024-04-19T10:10:51.989",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925712,1713521451998,"fUST",-414.21428278,0.00030409,4,"2024-04-19T10:10:51.998",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925713,1713521452007,"fUST",-262.76854265,0.0003041,2,"2024-04-19T10:10:52.007",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925714,1713521452016,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.016",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925715,1713521452026,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.026",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925716,1713521452034,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.034",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925717,1713521452043,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.043",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925718,1713521452053,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.053",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925719,1713521452062,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.062",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925720,1713521452071,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.071",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925721,1713521452081,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.081",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925722,1713521452090,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.090",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925723,1713521452099,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.099",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925724,1713521452108,"fUST",-1043.79,0.0003041,6,"2024-04-19T10:10:52.108",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925725,1713521452118,"fUST",-510.73153465,0.0003041,6,"2024-04-19T10:10:52.118",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925726,1713521452127,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.127",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925727,1713521452137,"fUST",-504.55530487,0.0003041,6,"2024-04-19T10:10:52.137",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925728,1713521452146,"fUST",-622.02,0.0003041,6,"2024-04-19T10:10:52.146",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925729,1713521452155,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.155",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925730,1713521452165,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.165",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925731,1713521452174,"fUST",-505.25022162,0.0003041,6,"2024-04-19T10:10:52.174",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925732,1713521452183,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.183",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925733,1713521452193,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.193",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925734,1713521452202,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.202",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925735,1713521452211,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.211",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925736,1713521452220,"fUST",-1246.43,0.0003041,6,"2024-04-19T10:10:52.220",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925737,1713521452229,"fUST",-588.91312736,0.0003041,6,"2024-04-19T10:10:52.229",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925738,1713521452238,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.238",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925739,1713521452247,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.247",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925740,1713521452256,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.256",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925741,1713521452265,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.265",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925742,1713521452274,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.274",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925743,1713521452284,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.284",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925744,1713521452293,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.293",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925745,1713521452303,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.303",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925746,1713521452313,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.313",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925747,1713521452322,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.322",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925748,1713521452332,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.332",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925749,1713521452342,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.342",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925750,1713521452351,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.351",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925751,1713521452361,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.361",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925752,1713521452370,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.370",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925753,1713521452380,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.380",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925754,1713521452390,"fUST",-508.92020326,0.0003041,6,"2024-04-19T10:10:52.390",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925755,1713521452400,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.400",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925756,1713521452409,"fUST",-499.78,0.0003041,6,"2024-04-19T10:10:52.409",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925757,1713521452418,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.418",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925758,1713521452428,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.428",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925759,1713521452437,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.437",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925760,1713521452447,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.447",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925761,1713521452457,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.457",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925762,1713521452466,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.466",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925763,1713521452476,"fUST",-2000.0,0.0003041,2,"2024-04-19T10:10:52.476",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925764,1713521452486,"fUST",-1793.42,0.0003041,6,"2024-04-19T10:10:52.486",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925765,1713521452495,"fUST",-274.79237764,0.0003041,6,"2024-04-19T10:10:52.495",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925766,1713521452504,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.504",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925767,1713521452513,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.513",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925768,1713521452522,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.522",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925769,1713521452532,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.532",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925770,1713521452541,"fUST",-2300.96,0.0003041,6,"2024-04-19T10:10:52.541",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925771,1713521452550,"fUST",-633.79756809,0.0003041,6,"2024-04-19T10:10:52.550",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925772,1713521452560,"fUST",-831.4,0.0003041,6,"2024-04-19T10:10:52.560",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925773,1713521452569,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.569",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925774,1713521452578,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.578",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925775,1713521452588,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.588",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925776,1713521452597,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.597",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925777,1713521452606,"fUST",-503.08432726,0.0003041,6,"2024-04-19T10:10:52.606",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925778,1713521452616,"fUST",-651.15,0.0003041,6,"2024-04-19T10:10:52.616",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925779,1713521452625,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.625",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925780,1713521452634,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.634",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925781,1713521452644,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.644",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925782,1713521452652,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.652",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925783,1713521452661,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.661",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925784,1713521452670,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.670",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925785,1713521452679,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.679",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925786,1713521452688,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.688",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925787,1713521452697,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.697",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925788,1713521452706,"fUST",-947.17,0.0003041,6,"2024-04-19T10:10:52.706",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925789,1713521452716,"fUST",-565.08,0.0003041,6,"2024-04-19T10:10:52.716",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925790,1713521452725,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.725",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925791,1713521452734,"fUST",-356.38855697,0.0003041,6,"2024-04-19T10:10:52.734",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925792,1713521452743,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.743",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925793,1713521452753,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.753",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925794,1713521452762,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.762",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925795,1713521452771,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.771",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925796,1713521452780,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.780",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925797,1713521452789,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.789",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925798,1713521452798,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.798",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925799,1713521452806,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.806",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925800,1713521452815,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.815",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925801,1713521452824,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.824",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925802,1713521452836,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.836",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925803,1713521452845,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.845",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925804,1713521452854,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.854",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925805,1713521452863,"fUST",-524.38177841,0.0003041,6,"2024-04-19T10:10:52.863",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925806,1713521452873,"fUST",-503.54,0.0003041,6,"2024-04-19T10:10:52.873",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925807,1713521452884,"fUST",-611.76,0.0003041,6,"2024-04-19T10:10:52.884",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925808,1713521452893,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.893",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925809,1713521452903,"fUST",-1493.79,0.0003041,6,"2024-04-19T10:10:52.903",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925810,1713521452912,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.912",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925811,1713521452923,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.923",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925812,1713521452933,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.933",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925813,1713521452942,"fUST",-511.88669154,0.0003041,6,"2024-04-19T10:10:52.942",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925814,1713521452951,"fUST",-555.18582283,0.0003041,6,"2024-04-19T10:10:52.951",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925815,1713521452961,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.961",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925816,1713521452969,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.969",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925817,1713521452979,"fUST",-229.21298645,0.0003041,6,"2024-04-19T10:10:52.979",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925818,1713521452988,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.988",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925819,1713521452998,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:52.998",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925820,1713521453007,"fUST",-1116.0,0.0003041,6,"2024-04-19T10:10:53.007",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925821,1713521453016,"fUST",-705.28,0.0003041,6,"2024-04-19T10:10:53.016",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925822,1713521453025,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:53.025",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925823,1713521453035,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:53.035",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925824,1713521453043,"fUST",-1441.55,0.0003041,6,"2024-04-19T10:10:53.043",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925825,1713521453052,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:53.052",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925826,1713521453062,"fUST",-824.57,0.0003041,6,"2024-04-19T10:10:53.062",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925827,1713521453188,"fUST",-1071.4,0.0003041,6,"2024-04-19T10:10:53.188",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925828,1713521453197,"fUST",-513.20725033,0.0003041,6,"2024-04-19T10:10:53.197",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925829,1713521453207,"fUST",-765.99,0.0003041,6,"2024-04-19T10:10:53.207",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925830,1713521453216,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:53.216",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925831,1713521453224,"fUST",-1082.04,0.0003041,6,"2024-04-19T10:10:53.224",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925832,1713521453234,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:53.234",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925833,1713521453243,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:53.243",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925834,1713521453252,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:53.252",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925835,1713521453261,"fUST",-150.01348396,0.0003041,6,"2024-04-19T10:10:53.261",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925836,1713521453271,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:53.271",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925837,1713521453279,"fUST",-568.13,0.0003041,6,"2024-04-19T10:10:53.279",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925838,1713521453288,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:53.288",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925839,1713521453297,"fUST",-518.07540004,0.0003041,6,"2024-04-19T10:10:53.297",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925840,1713521453306,"fUST",-841.66,0.0003041,6,"2024-04-19T10:10:53.306",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925841,1713521453315,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:53.315",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925842,1713521453324,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:53.324",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925843,1713521453335,"fUST",-505.6987309,0.0003041,6,"2024-04-19T10:10:53.335",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925844,1713521453344,"fUST",-512.28242732,0.0003041,6,"2024-04-19T10:10:53.344",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925845,1713521453353,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:53.353",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925846,1713521453363,"fUST",-533.07711501,0.0003041,6,"2024-04-19T10:10:53.363",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925847,1713521453371,"fUST",-513.95419197,0.0003041,6,"2024-04-19T10:10:53.371",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925848,1713521453380,"fUST",-269.1336934,0.0003041,6,"2024-04-19T10:10:53.380",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925849,1713521453390,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:53.390",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925850,1713521453399,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:53.399",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925851,1713521453408,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:53.408",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925852,1713521453417,"fUST",-540.16520187,0.0003041,6,"2024-04-19T10:10:53.417",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925853,1713521453426,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:53.426",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925854,1713521453436,"fUST",-287.50640749,0.0003041,6,"2024-04-19T10:10:53.436",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925855,1713521453445,"fUST",-513.92833814,0.0003041,6,"2024-04-19T10:10:53.445",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925856,1713521453454,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:53.454",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925857,1713521453463,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:53.463",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925858,1713521453473,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:53.473",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925859,1713521453482,"fUST",-522.63265422,0.0003041,6,"2024-04-19T10:10:53.482",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925860,1713521453491,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:53.491",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925861,1713521453500,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:53.500",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925862,1713521453510,"fUST",-1916.95,0.0003041,6,"2024-04-19T10:10:53.510",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925863,1713521453519,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:53.519",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925864,1713521453528,"fUST",-533.89658424,0.0003041,6,"2024-04-19T10:10:53.528",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925865,1713521453537,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:53.537",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925866,1713521453546,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:53.546",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925867,1713521453556,"fUST",-521.33013556,0.0003041,6,"2024-04-19T10:10:53.556",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925868,1713521453565,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:53.565",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925869,1713521453574,"fUST",-511.92779999,0.0003041,6,"2024-04-19T10:10:53.574",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925870,1713521453584,"fUST",-870.05,0.0003041,6,"2024-04-19T10:10:53.584",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925871,1713521453594,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:53.594",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925872,1713521453603,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:53.603",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925873,1713521453614,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:53.614",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925874,1713521453624,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:53.624",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925875,1713521453633,"fUST",-9200.44,0.0003041,6,"2024-04-19T10:10:53.633",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925876,1713521453642,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:53.642",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925877,1713521453652,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:53.652",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925878,1713521453661,"fUST",-517.39395341,0.0003041,6,"2024-04-19T10:10:53.661",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925879,1713521453670,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:53.670",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925880,1713521453679,"fUST",-23353.07,0.0003041,6,"2024-04-19T10:10:53.679",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925881,1713521453688,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:53.688",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925882,1713521453698,"fUST",-867.31,0.0003041,6,"2024-04-19T10:10:53.698",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925883,1713521453706,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:53.706",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925884,1713521453715,"fUST",-899.16,0.0003041,6,"2024-04-19T10:10:53.715",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925885,1713521453724,"fUST",-885.61,0.0003041,6,"2024-04-19T10:10:53.724",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925886,1713521453733,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:53.733",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925887,1713521453742,"fUST",-1449.07,0.0003041,6,"2024-04-19T10:10:53.742",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925888,1713521453751,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:53.751",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925889,1713521453760,"fUST",-678.49,0.0003041,6,"2024-04-19T10:10:53.760",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925890,1713521453769,"fUST",-1185.22,0.0003041,6,"2024-04-19T10:10:53.769",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925891,1713521453779,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:53.779",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925892,1713521453788,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:53.788",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925893,1713521453797,"fUST",-532.31249271,0.0003041,6,"2024-04-19T10:10:53.797",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925894,1713521453806,"fUST",-19816.12,0.0003041,6,"2024-04-19T10:10:53.806",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925895,1713521453815,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:53.815",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925896,1713521453824,"fUST",-698.8,0.0003041,6,"2024-04-19T10:10:53.824",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925897,1713521453835,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:53.835",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925898,1713521453845,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:53.845",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925899,1713521453855,"fUST",-864.04,0.0003041,6,"2024-04-19T10:10:53.855",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925900,1713521453864,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:53.864",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925901,1713521453874,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:53.874",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925902,1713521453885,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:53.885",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925903,1713521453895,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:53.895",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925904,1713521453905,"fUST",-496.43536663,0.0003041,6,"2024-04-19T10:10:53.905",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925905,1713521453914,"fUST",-206.99836847,0.0003041,6,"2024-04-19T10:10:53.914",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925906,1713521453923,"fUST",-1553.11,0.0003041,6,"2024-04-19T10:10:53.923",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925907,1713521453932,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:53.932",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925908,1713521453941,"fUST",-645.25,0.0003041,6,"2024-04-19T10:10:53.941",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925909,1713521453951,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:53.951",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925910,1713521453961,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:53.961",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925911,1713521453971,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:53.971",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925912,1713521453980,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:53.980",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925913,1713521453989,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:53.989",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925914,1713521453998,"fUST",-654.09,0.0003041,6,"2024-04-19T10:10:53.998",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925915,1713521454007,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:54.007",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925916,1713521454016,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:54.016",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925917,1713521454026,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:54.026",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925918,1713521454035,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:54.035",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925919,1713521454044,"fUST",-9550.41,0.0003041,6,"2024-04-19T10:10:54.044",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925920,1713521454054,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:54.054",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925921,1713521454063,"fUST",-692.24,0.0003041,6,"2024-04-19T10:10:54.063",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925922,1713521454072,"fUST",-850.92,0.0003041,6,"2024-04-19T10:10:54.072",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925923,1713521454081,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:54.081",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925924,1713521454091,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:54.091",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925925,1713521454100,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:54.100",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925926,1713521454109,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:54.109",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925927,1713521454118,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:54.118",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925928,1713521454127,"fUST",-504.74,0.0003041,6,"2024-04-19T10:10:54.127",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925929,1713521454136,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:54.136",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925930,1713521454146,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:54.146",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925931,1713521454155,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:54.155",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925932,1713521454164,"fUST",-580.40133778,0.0003041,6,"2024-04-19T10:10:54.164",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925933,1713521454173,"fUST",-609.00716058,0.0003041,6,"2024-04-19T10:10:54.173",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925934,1713521454183,"fUST",-1506.99,0.0003041,6,"2024-04-19T10:10:54.183",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925935,1713521454192,"fUST",-635.51,0.0003041,6,"2024-04-19T10:10:54.192",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925936,1713521454201,"fUST",-1200.14,0.0003041,6,"2024-04-19T10:10:54.201",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925937,1713521454210,"fUST",-930.14,0.0003041,6,"2024-04-19T10:10:54.210",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925938,1713521454219,"fUST",-645.19,0.0003041,6,"2024-04-19T10:10:54.219",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925939,1713521454228,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:54.228",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925940,1713521454236,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:54.236",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925941,1713521454246,"fUST",-579.94,0.0003041,6,"2024-04-19T10:10:54.246",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925942,1713521454255,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:54.255",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925943,1713521454264,"fUST",-2690.75,0.0003041,6,"2024-04-19T10:10:54.264",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925944,1713521454274,"fUST",-9114.6,0.0003041,6,"2024-04-19T10:10:54.274",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925945,1713521454282,"fUST",-878.71,0.0003041,6,"2024-04-19T10:10:54.282",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925946,1713521454291,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:54.291",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925947,1713521454300,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:54.300",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925948,1713521454310,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:54.310",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925949,1713521454319,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:54.319",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925950,1713521454328,"fUST",-784.52,0.0003041,6,"2024-04-19T10:10:54.328",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925951,1713521454339,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:54.339",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925952,1713521454348,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:54.348",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925953,1713521454357,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:54.357",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925954,1713521454367,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:54.367",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925955,1713521454376,"fUST",-1012.92,0.0003041,6,"2024-04-19T10:10:54.376",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925956,1713521454385,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:54.385",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925957,1713521454394,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:54.394",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925958,1713521454403,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:54.403",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925959,1713521454412,"fUST",-9848.26,0.0003041,6,"2024-04-19T10:10:54.412",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925960,1713521454421,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:54.421",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925961,1713521454430,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:54.430",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925962,1713521454439,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:54.439",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925963,1713521454448,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:54.448",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925964,1713521454457,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:54.457",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925965,1713521454466,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:54.466",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925966,1713521454476,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:54.476",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925967,1713521454485,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:54.485",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925968,1713521454494,"fUST",-1000.2,0.0003041,6,"2024-04-19T10:10:54.494",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925969,1713521454503,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:54.503",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925970,1713521454512,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:54.512",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925971,1713521454522,"fUST",-6785.07,0.0003041,6,"2024-04-19T10:10:54.522",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925972,1713521454531,"fUST",-619.15215771,0.0003041,6,"2024-04-19T10:10:54.531",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925973,1713521454540,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:54.540",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925974,1713521454550,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:54.550",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925975,1713521454559,"fUST",-523.51,0.0003041,6,"2024-04-19T10:10:54.559",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925976,1713521454568,"fUST",-305.94110668,0.0003041,6,"2024-04-19T10:10:54.568",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925977,1713521454577,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:54.577",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925978,1713521454588,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:54.588",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925979,1713521454597,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:54.597",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925980,1713521454606,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:54.606",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925981,1713521454616,"fUST",-505.28,0.0003041,6,"2024-04-19T10:10:54.616",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925982,1713521454625,"fUST",-1257.43,0.0003041,6,"2024-04-19T10:10:54.625",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925983,1713521454634,"fUST",-500.0,0.0003041,2,"2024-04-19T10:10:54.634",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925984,1713521454644,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:54.644",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925985,1713521454653,"fUST",-500.0,0.0003041,2,"2024-04-19T10:10:54.653",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925986,1713521454662,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:54.662",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925987,1713521454671,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:54.671",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925988,1713521454681,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:54.681",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925989,1713521454690,"fUST",-382.91623739,0.0003041,6,"2024-04-19T10:10:54.690",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925990,1713521454699,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:54.699",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925991,1713521454708,"fUST",-507.98332244,0.0003041,6,"2024-04-19T10:10:54.708",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925992,1713521454717,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:54.717",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925993,1713521454726,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:54.726",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925994,1713521454735,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:54.735",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925995,1713521454744,"fUST",-500.0,0.0003041,6,"2024-04-19T10:10:54.744",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925996,1713521454754,"fUST",-500.0,0.00030465,2,"2024-04-19T10:10:54.754",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925997,1713521454763,"fUST",-499.99,0.000305,6,"2024-04-19T10:10:54.763",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925998,1713521454773,"fUST",-2426.757107,0.000305,4,"2024-04-19T10:10:54.773",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322925999,1713521454782,"fUST",-500.0,0.0003052,2,"2024-04-19T10:10:54.782",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926000,1713521454791,"fUST",-500.0,0.00030575,2,"2024-04-19T10:10:54.791",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926001,1713521454800,"fUST",-166.666666,0.00030603,2,"2024-04-19T10:10:54.800",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926002,1713521454809,"fUST",-500.0,0.0003063,2,"2024-04-19T10:10:54.809",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926003,1713521454819,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:54.819",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926004,1713521454827,"fUST",-488.54091573,0.00030684,6,"2024-04-19T10:10:54.827",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926005,1713521454838,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:54.838",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926006,1713521454847,"fUST",-536.57642665,0.00030684,6,"2024-04-19T10:10:54.847",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926007,1713521454856,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:54.856",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926008,1713521454866,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:54.866",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926009,1713521454875,"fUST",-545.12169436,0.00030684,6,"2024-04-19T10:10:54.875",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926010,1713521454888,"fUST",-576.78212847,0.00030684,6,"2024-04-19T10:10:54.888",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926011,1713521454897,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:54.897",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926012,1713521454907,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:54.907",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926013,1713521454916,"fUST",-1043.79,0.00030684,6,"2024-04-19T10:10:54.916",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926014,1713521454926,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:54.926",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926015,1713521454935,"fUST",-622.02,0.00030684,6,"2024-04-19T10:10:54.935",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926016,1713521454945,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:54.945",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926017,1713521454955,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:54.955",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926018,1713521454965,"fUST",-522.21988316,0.00030684,6,"2024-04-19T10:10:54.965",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926019,1713521454975,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:54.975",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926020,1713521454984,"fUST",-528.15216956,0.00030684,6,"2024-04-19T10:10:54.984",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926021,1713521454994,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:54.994",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926022,1713521455003,"fUST",-1246.43,0.00030684,6,"2024-04-19T10:10:55.003",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926023,1713521455012,"fUST",-522.98311537,0.00030684,6,"2024-04-19T10:10:55.012",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926024,1713521455021,"fUST",-258.29583559,0.00030684,6,"2024-04-19T10:10:55.021",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926025,1713521455030,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.030",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926026,1713521455039,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.039",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926027,1713521455050,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.050",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926028,1713521455059,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.059",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926029,1713521455068,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.068",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926030,1713521455078,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.078",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926031,1713521455088,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.088",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926032,1713521455097,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.097",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926033,1713521455106,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.106",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926034,1713521455115,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.115",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926035,1713521455125,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.125",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926036,1713521455134,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.134",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926037,1713521455144,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.144",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926038,1713521455153,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.153",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926039,1713521455162,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.162",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926040,1713521455171,"fUST",-504.26550487,0.00030684,6,"2024-04-19T10:10:55.171",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926041,1713521455180,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.180",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926042,1713521455189,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.189",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926043,1713521455198,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.198",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926044,1713521455207,"fUST",-513.45961068,0.00030684,6,"2024-04-19T10:10:55.207",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926045,1713521455215,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.215",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926046,1713521455224,"fUST",-2000.0,0.00030684,2,"2024-04-19T10:10:55.224",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926047,1713521455233,"fUST",-1793.42,0.00030684,6,"2024-04-19T10:10:55.233",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926048,1713521455242,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.242",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926049,1713521455251,"fUST",-518.14519704,0.00030684,6,"2024-04-19T10:10:55.251",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926050,1713521455260,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.260",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926051,1713521455269,"fUST",-503.72715404,0.00030684,6,"2024-04-19T10:10:55.269",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926052,1713521455278,"fUST",-2300.96,0.00030684,6,"2024-04-19T10:10:55.278",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926053,1713521455287,"fUST",-831.4,0.00030684,6,"2024-04-19T10:10:55.287",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926054,1713521455296,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.296",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926055,1713521455306,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.306",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926056,1713521455315,"fUST",-403.94125033,0.00030684,6,"2024-04-19T10:10:55.315",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926057,1713521455324,"fUST",-507.38235544,0.00030684,6,"2024-04-19T10:10:55.324",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926058,1713521455334,"fUST",-651.15,0.00030684,6,"2024-04-19T10:10:55.334",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926059,1713521455343,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.343",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926060,1713521455352,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.352",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926061,1713521455362,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.362",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926062,1713521455372,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.372",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926063,1713521455381,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.381",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926064,1713521455390,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.390",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926065,1713521455399,"fUST",-218.23793308,0.00030684,6,"2024-04-19T10:10:55.399",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926066,1713521455408,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.408",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926067,1713521455418,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.418",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926068,1713521455427,"fUST",-947.17,0.00030684,6,"2024-04-19T10:10:55.427",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926069,1713521455436,"fUST",-565.08,0.00030684,6,"2024-04-19T10:10:55.436",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926070,1713521455446,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.446",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926071,1713521455455,"fUST",-507.5066551,0.00030684,6,"2024-04-19T10:10:55.455",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926072,1713521455464,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.464",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926073,1713521455473,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.473",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926074,1713521455483,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.483",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926075,1713521455492,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.492",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926076,1713521455501,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.501",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926077,1713521455510,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.510",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926078,1713521455520,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.520",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926079,1713521455529,"fUST",-548.38540597,0.00030684,6,"2024-04-19T10:10:55.529",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926080,1713521455539,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.539",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926081,1713521455548,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.548",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926082,1713521455558,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.558",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926083,1713521455567,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.567",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926084,1713521455577,"fUST",-503.54,0.00030684,6,"2024-04-19T10:10:55.577",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926085,1713521455588,"fUST",-611.76,0.00030684,6,"2024-04-19T10:10:55.588",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926086,1713521455597,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.597",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926087,1713521455606,"fUST",-1493.79,0.00030684,6,"2024-04-19T10:10:55.606",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926088,1713521455615,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.615",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926089,1713521455625,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.625",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926090,1713521455635,"fUST",-189.21463355,0.00030684,6,"2024-04-19T10:10:55.635",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926091,1713521455645,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.645",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926092,1713521455654,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.654",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926093,1713521455664,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.664",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926094,1713521455674,"fUST",-607.11987287,0.00030684,6,"2024-04-19T10:10:55.674",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926095,1713521455683,"fUST",-1116.0,0.00030684,6,"2024-04-19T10:10:55.683",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926096,1713521455693,"fUST",-705.28,0.00030684,6,"2024-04-19T10:10:55.693",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926097,1713521455703,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.703",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926098,1713521455712,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.712",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926099,1713521455721,"fUST",-1441.55,0.00030684,6,"2024-04-19T10:10:55.721",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926100,1713521455730,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.730",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926101,1713521455740,"fUST",-824.57,0.00030684,6,"2024-04-19T10:10:55.740",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926102,1713521455749,"fUST",-1071.4,0.00030684,6,"2024-04-19T10:10:55.749",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926103,1713521455758,"fUST",-765.99,0.00030684,6,"2024-04-19T10:10:55.758",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926104,1713521455767,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.767",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926105,1713521455777,"fUST",-1082.04,0.00030684,6,"2024-04-19T10:10:55.777",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926106,1713521455786,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.786",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926107,1713521455796,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.796",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926108,1713521455806,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.806",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926109,1713521455815,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.815",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926110,1713521455825,"fUST",-568.13,0.00030684,6,"2024-04-19T10:10:55.825",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926111,1713521455835,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.835",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926112,1713521455844,"fUST",-841.66,0.00030684,6,"2024-04-19T10:10:55.844",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926113,1713521455854,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.854",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926114,1713521455864,"fUST",-225.62396713,0.00030684,6,"2024-04-19T10:10:55.864",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926115,1713521455874,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.874",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926116,1713521455887,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.887",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926117,1713521455896,"fUST",-306.89687779,0.00030684,6,"2024-04-19T10:10:55.896",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926118,1713521455905,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.905",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926119,1713521455915,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.915",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926120,1713521455925,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.925",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926121,1713521455934,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.934",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926122,1713521455943,"fUST",-516.0759012,0.00030684,6,"2024-04-19T10:10:55.943",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926123,1713521455952,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.952",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926124,1713521455961,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.961",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926125,1713521455970,"fUST",-1916.95,0.00030684,6,"2024-04-19T10:10:55.970",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926126,1713521455980,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.980",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926127,1713521455989,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.989",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926128,1713521455998,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:55.998",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926129,1713521456008,"fUST",-870.05,0.00030684,6,"2024-04-19T10:10:56.008",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926130,1713521456017,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:56.017",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926131,1713521456025,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:56.025",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926132,1713521456035,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:56.035",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926133,1713521456044,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:56.044",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926134,1713521456053,"fUST",-9200.44,0.00030684,6,"2024-04-19T10:10:56.053",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926135,1713521456177,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:56.177",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926136,1713521456187,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:56.187",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926137,1713521456196,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:56.196",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926138,1713521456205,"fUST",-23353.07,0.00030684,6,"2024-04-19T10:10:56.205",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926139,1713521456215,"fUST",-178.92246702,0.00030684,6,"2024-04-19T10:10:56.215",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926140,1713521456224,"fUST",-867.31,0.00030684,6,"2024-04-19T10:10:56.224",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926141,1713521456233,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:56.233",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926142,1713521456242,"fUST",-899.16,0.00030684,6,"2024-04-19T10:10:56.242",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926143,1713521456251,"fUST",-885.61,0.00030684,6,"2024-04-19T10:10:56.251",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926144,1713521456262,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:56.262",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926145,1713521456271,"fUST",-1449.07,0.00030684,6,"2024-04-19T10:10:56.271",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926146,1713521456281,"fUST",-531.92932809,0.00030684,6,"2024-04-19T10:10:56.281",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926147,1713521456290,"fUST",-678.49,0.00030684,6,"2024-04-19T10:10:56.290",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926148,1713521456299,"fUST",-1185.22,0.00030684,6,"2024-04-19T10:10:56.299",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926149,1713521456309,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:56.309",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926150,1713521456318,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:56.318",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926151,1713521456327,"fUST",-19816.12,0.00030684,6,"2024-04-19T10:10:56.327",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926152,1713521456337,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:56.337",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926153,1713521456346,"fUST",-698.8,0.00030684,6,"2024-04-19T10:10:56.346",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926154,1713521456355,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:56.355",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926155,1713521456364,"fUST",-864.04,0.00030684,6,"2024-04-19T10:10:56.364",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926156,1713521456373,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:56.373",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926157,1713521456383,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:56.383",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926158,1713521456392,"fUST",-582.73959232,0.00030684,6,"2024-04-19T10:10:56.392",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926159,1713521456401,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:56.401",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926160,1713521456410,"fUST",-1553.11,0.00030684,6,"2024-04-19T10:10:56.410",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926161,1713521456420,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:56.420",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926162,1713521456429,"fUST",-645.25,0.00030684,6,"2024-04-19T10:10:56.429",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926163,1713521456438,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:56.438",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926164,1713521456447,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:56.447",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926165,1713521456456,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:56.456",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926166,1713521456466,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:56.466",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926167,1713521456476,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:56.476",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926168,1713521456486,"fUST",-654.09,0.00030684,6,"2024-04-19T10:10:56.486",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926169,1713521456496,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:56.496",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926170,1713521456506,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:56.506",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926171,1713521456515,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:56.515",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926172,1713521456525,"fUST",-9550.41,0.00030684,6,"2024-04-19T10:10:56.525",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926173,1713521456535,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:56.535",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926174,1713521456544,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:56.544",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926175,1713521456554,"fUST",-692.24,0.00030684,6,"2024-04-19T10:10:56.554",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926176,1713521456563,"fUST",-850.92,0.00030684,6,"2024-04-19T10:10:56.563",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926177,1713521456573,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:56.573",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926178,1713521456583,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:56.583",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926179,1713521456592,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:56.592",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926180,1713521456602,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:56.602",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926181,1713521456611,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:56.611",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926182,1713521456621,"fUST",-504.74,0.00030684,6,"2024-04-19T10:10:56.621",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926183,1713521456631,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:56.631",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926184,1713521456640,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:56.640",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926185,1713521456649,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:56.649",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926186,1713521456659,"fUST",-1506.99,0.00030684,6,"2024-04-19T10:10:56.659",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926187,1713521456669,"fUST",-635.51,0.00030684,6,"2024-04-19T10:10:56.669",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926188,1713521456678,"fUST",-1200.14,0.00030684,6,"2024-04-19T10:10:56.678",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926189,1713521456687,"fUST",-930.14,0.00030684,6,"2024-04-19T10:10:56.687",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926190,1713521456697,"fUST",-645.19,0.00030684,6,"2024-04-19T10:10:56.697",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926191,1713521456706,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:56.706",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926192,1713521456716,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:56.716",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926193,1713521456725,"fUST",-579.94,0.00030684,6,"2024-04-19T10:10:56.725",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926194,1713521456734,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:56.734",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926195,1713521456743,"fUST",-2690.75,0.00030684,6,"2024-04-19T10:10:56.743",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926196,1713521456754,"fUST",-9114.6,0.00030684,6,"2024-04-19T10:10:56.754",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926197,1713521456763,"fUST",-878.71,0.00030684,6,"2024-04-19T10:10:56.763",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926198,1713521456773,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:56.773",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926199,1713521456782,"fUST",-551.8662616,0.00030684,6,"2024-04-19T10:10:56.782",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926200,1713521456792,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:56.792",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926201,1713521456802,"fUST",-225.49435166,0.00030684,6,"2024-04-19T10:10:56.802",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926202,1713521456811,"fUST",-784.52,0.00030684,6,"2024-04-19T10:10:56.811",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926203,1713521456821,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:56.821",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926204,1713521456831,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:56.831",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926205,1713521456840,"fUST",-330.94417313,0.00030684,6,"2024-04-19T10:10:56.840",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926206,1713521456849,"fUST",-607.10317025,0.00030684,6,"2024-04-19T10:10:56.849",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926207,1713521456858,"fUST",-1012.92,0.00030684,6,"2024-04-19T10:10:56.858",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926208,1713521456867,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:56.867",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926209,1713521456876,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:56.876",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926210,1713521456887,"fUST",-504.12376608,0.00030684,6,"2024-04-19T10:10:56.887",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926211,1713521456897,"fUST",-9848.26,0.00030684,6,"2024-04-19T10:10:56.897",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926212,1713521456906,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:56.906",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926213,1713521456915,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:56.915",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926214,1713521456925,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:56.925",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926215,1713521456935,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:56.935",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926216,1713521456944,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:56.944",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926217,1713521456954,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:56.954",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926218,1713521456965,"fUST",-520.02274252,0.00030684,6,"2024-04-19T10:10:56.965",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926219,1713521456974,"fUST",-191.52375137,0.00030684,6,"2024-04-19T10:10:56.974",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926220,1713521456983,"fUST",-1000.2,0.00030684,6,"2024-04-19T10:10:56.983",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926221,1713521456992,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:56.992",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926222,1713521457001,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:57.001",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926223,1713521457010,"fUST",-6785.07,0.00030684,6,"2024-04-19T10:10:57.010",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926224,1713521457019,"fUST",-407.72420238,0.00030684,6,"2024-04-19T10:10:57.019",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926225,1713521457028,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:57.028",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926226,1713521457038,"fUST",-523.51,0.00030684,6,"2024-04-19T10:10:57.038",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926227,1713521457047,"fUST",-519.62260279,0.00030684,6,"2024-04-19T10:10:57.047",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926228,1713521457056,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:57.056",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926229,1713521457066,"fUST",-500.69261404,0.00030684,6,"2024-04-19T10:10:57.066",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926230,1713521457075,"fUST",-529.83128656,0.00030684,6,"2024-04-19T10:10:57.075",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926231,1713521457085,"fUST",-505.28,0.00030684,6,"2024-04-19T10:10:57.085",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926232,1713521457094,"fUST",-1257.43,0.00030684,6,"2024-04-19T10:10:57.094",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926233,1713521457103,"fUST",-500.0,0.00030684,2,"2024-04-19T10:10:57.103",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926234,1713521457113,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:57.113",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926235,1713521457122,"fUST",-500.0,0.00030684,2,"2024-04-19T10:10:57.122",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926236,1713521457132,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:57.132",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926237,1713521457141,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:57.141",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926238,1713521457150,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:57.150",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926239,1713521457160,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:57.160",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926240,1713521457169,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:57.169",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926241,1713521457178,"fUST",-525.04823652,0.00030684,6,"2024-04-19T10:10:57.178",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926242,1713521457188,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:57.188",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926243,1713521457198,"fUST",-500.0,0.00030684,6,"2024-04-19T10:10:57.198",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926244,1713521457207,"fUST",-1000.0,0.00030688,2,"2024-04-19T10:10:57.207",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926245,1713521457216,"fUST",-500.0,0.00030739,2,"2024-04-19T10:10:57.216",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926246,1713521457225,"fUST",-500.0,0.00030794,2,"2024-04-19T10:10:57.225",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926247,1713521457234,"fUST",-188.20788552,0.00030849,2,"2024-04-19T10:10:57.234",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926248,1713521457244,"fUST",-1000.0,0.0003089,2,"2024-04-19T10:10:57.244",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926249,1713521457253,"fUST",-2000.0,0.000309,3,"2024-04-19T10:10:57.253",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926250,1713521457262,"fUST",-2000.0,0.000309,3,"2024-04-19T10:10:57.262",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926251,1713521457272,"fUST",-2000.0,0.000309,3,"2024-04-19T10:10:57.272",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926252,1713521457281,"fUST",-400.0,0.00030927,35,"2024-04-19T10:10:57.281",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926253,1713521457290,"fUST",-156.0,0.00030927,35,"2024-04-19T10:10:57.290",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926254,1713521457300,"fUST",-400.0,0.00030937,35,"2024-04-19T10:10:57.300",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926255,1713521457309,"fUST",-156.0,0.00030937,35,"2024-04-19T10:10:57.309",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926256,1713521457319,"fUST",-400.0,0.00030947,35,"2024-04-19T10:10:57.319",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926257,1713521457328,"fUST",-156.0,0.00030947,35,"2024-04-19T10:10:57.328",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926258,1713521457339,"fUST",-260734.02898997,0.00030957,3,"2024-04-19T10:10:57.339",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926259,1713521457349,"fUST",-500.05098447,0.00030957,3,"2024-04-19T10:10:57.349",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926260,1713521457358,"fUST",-4850.39115556,0.00030958,5,"2024-04-19T10:10:57.358",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926261,1713521457367,"fUST",-500.0,0.00030958,7,"2024-04-19T10:10:57.367",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926262,1713521457378,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:57.378",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926263,1713521457387,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:57.387",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926264,1713521457396,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:57.396",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926265,1713521457406,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:57.406",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926266,1713521457415,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:57.415",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926267,1713521457424,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:57.424",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926268,1713521457433,"fUST",-1043.79,0.00030958,6,"2024-04-19T10:10:57.433",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926269,1713521457443,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:57.443",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926270,1713521457452,"fUST",-622.02,0.00030958,6,"2024-04-19T10:10:57.452",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926271,1713521457462,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:57.462",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926272,1713521457471,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:57.471",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926273,1713521457481,"fUST",-240.05681404,0.00030958,6,"2024-04-19T10:10:57.481",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926274,1713521457490,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:57.490",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926275,1713521457499,"fUST",-1246.43,0.00030958,6,"2024-04-19T10:10:57.499",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926276,1713521457509,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:57.509",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926277,1713521457518,"fUST",-235.47846272,0.00030958,6,"2024-04-19T10:10:57.518",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926278,1713521457527,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:57.527",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926279,1713521457536,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:57.536",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926280,1713521457547,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:57.547",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926281,1713521457557,"fUST",-513.20450977,0.00030958,6,"2024-04-19T10:10:57.557",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926282,1713521457566,"fUST",-378.7645459,0.00030958,6,"2024-04-19T10:10:57.566",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926283,1713521457576,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:57.576",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926284,1713521457586,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:57.586",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926285,1713521457596,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:57.596",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926286,1713521457605,"fUST",-494.39572033,0.00030958,6,"2024-04-19T10:10:57.605",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926287,1713521457614,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:57.614",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926288,1713521457623,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:57.623",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926289,1713521457632,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:57.632",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926290,1713521457641,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:57.641",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926291,1713521457650,"fUST",-602.02155937,0.00030958,6,"2024-04-19T10:10:57.650",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926292,1713521457659,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:57.659",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926293,1713521457669,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:57.669",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926294,1713521457678,"fUST",-534.79836654,0.00030958,6,"2024-04-19T10:10:57.678",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926295,1713521457687,"fUST",-2000.0,0.00030958,2,"2024-04-19T10:10:57.687",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926296,1713521457696,"fUST",-1793.42,0.00030958,6,"2024-04-19T10:10:57.696",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926297,1713521457705,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:57.705",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926298,1713521457714,"fUST",-616.75811232,0.00030958,6,"2024-04-19T10:10:57.714",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926299,1713521457723,"fUST",-2300.96,0.00030958,6,"2024-04-19T10:10:57.723",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926300,1713521457732,"fUST",-831.4,0.00030958,6,"2024-04-19T10:10:57.732",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926301,1713521457741,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:57.741",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926302,1713521457750,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:57.750",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926303,1713521457759,"fUST",-651.15,0.00030958,6,"2024-04-19T10:10:57.759",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926304,1713521457769,"fUST",-254.61958409,0.00030958,6,"2024-04-19T10:10:57.769",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926305,1713521457778,"fUST",-609.99816746,0.00030958,6,"2024-04-19T10:10:57.778",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926306,1713521457787,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:57.787",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926307,1713521457796,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:57.796",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926308,1713521457806,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:57.806",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926309,1713521457815,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:57.815",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926310,1713521457824,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:57.824",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926311,1713521457835,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:57.835",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926312,1713521457844,"fUST",-947.17,0.00030958,6,"2024-04-19T10:10:57.844",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926313,1713521457854,"fUST",-565.08,0.00030958,6,"2024-04-19T10:10:57.854",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926314,1713521457864,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:57.864",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926315,1713521457873,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:57.873",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926316,1713521457886,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:57.886",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926317,1713521457894,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:57.894",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926318,1713521457903,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:57.903",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926319,1713521457912,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:57.912",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926320,1713521457922,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:57.922",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926321,1713521457932,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:57.932",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926322,1713521457941,"fUST",-527.27127848,0.00030958,6,"2024-04-19T10:10:57.941",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926323,1713521457950,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:57.950",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926324,1713521457960,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:57.960",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926325,1713521457969,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:57.969",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926326,1713521457978,"fUST",-611.76,0.00030958,6,"2024-04-19T10:10:57.978",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926327,1713521457988,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:57.988",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926328,1713521457997,"fUST",-503.54,0.00030958,6,"2024-04-19T10:10:57.997",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926329,1713521458006,"fUST",-1493.79,0.00030958,6,"2024-04-19T10:10:58.006",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926330,1713521458014,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:58.014",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926331,1713521458023,"fUST",-427.76461141,0.00030958,6,"2024-04-19T10:10:58.023",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926332,1713521458033,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:58.033",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926333,1713521458041,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:58.041",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926334,1713521458050,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:58.050",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926335,1713521458059,"fUST",-1116.0,0.00030958,6,"2024-04-19T10:10:58.059",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926336,1713521458068,"fUST",-705.28,0.00030958,6,"2024-04-19T10:10:58.068",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926337,1713521458077,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:58.077",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926338,1713521458086,"fUST",-556.17411516,0.00030958,6,"2024-04-19T10:10:58.086",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926339,1713521458096,"fUST",-1441.55,0.00030958,6,"2024-04-19T10:10:58.096",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926340,1713521458104,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:58.104",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926341,1713521458113,"fUST",-824.57,0.00030958,6,"2024-04-19T10:10:58.113",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926342,1713521458122,"fUST",-1071.4,0.00030958,6,"2024-04-19T10:10:58.122",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926343,1713521458131,"fUST",-765.99,0.00030958,6,"2024-04-19T10:10:58.131",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926344,1713521458140,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:58.140",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926345,1713521458149,"fUST",-1082.04,0.00030958,6,"2024-04-19T10:10:58.149",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926346,1713521458158,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:58.158",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926347,1713521458167,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:58.167",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926348,1713521458176,"fUST",-512.73266983,0.00030958,6,"2024-04-19T10:10:58.176",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926349,1713521458186,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:58.186",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926350,1713521458195,"fUST",-568.13,0.00030958,6,"2024-04-19T10:10:58.195",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926351,1713521458204,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:58.204",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926352,1713521458213,"fUST",-841.66,0.00030958,6,"2024-04-19T10:10:58.213",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926353,1713521458222,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:58.222",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926354,1713521458232,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:58.232",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926355,1713521458242,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:58.242",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926356,1713521458250,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:58.250",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926357,1713521458260,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:58.260",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926358,1713521458269,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:58.269",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926359,1713521458278,"fUST",-541.62573589,0.00030958,6,"2024-04-19T10:10:58.278",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926360,1713521458287,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:58.287",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926361,1713521458296,"fUST",-232.85759148,0.00030958,6,"2024-04-19T10:10:58.296",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926362,1713521458306,"fUST",-1916.95,0.00030958,6,"2024-04-19T10:10:58.306",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926363,1713521458315,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:58.315",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926364,1713521458324,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:58.324",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926365,1713521458334,"fUST",-870.05,0.00030958,6,"2024-04-19T10:10:58.334",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926366,1713521458343,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:58.343",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926367,1713521458352,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:58.352",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926368,1713521458362,"fUST",-190.4662504,0.00030958,6,"2024-04-19T10:10:58.362",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926369,1713521458371,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:58.371",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926370,1713521458380,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:58.380",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926371,1713521458389,"fUST",-9200.44,0.00030958,6,"2024-04-19T10:10:58.389",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926372,1713521458398,"fUST",-581.30823651,0.00030958,6,"2024-04-19T10:10:58.398",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926373,1713521458406,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:58.406",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926374,1713521458416,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:58.416",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926375,1713521458425,"fUST",-23353.07,0.00030958,6,"2024-04-19T10:10:58.425",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926376,1713521458434,"fUST",-867.31,0.00030958,6,"2024-04-19T10:10:58.434",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926377,1713521458443,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:58.443",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926378,1713521458452,"fUST",-899.16,0.00030958,6,"2024-04-19T10:10:58.452",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926379,1713521458462,"fUST",-885.61,0.00030958,6,"2024-04-19T10:10:58.462",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926380,1713521458471,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:58.471",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926381,1713521458481,"fUST",-678.49,0.00030958,6,"2024-04-19T10:10:58.481",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926382,1713521458490,"fUST",-1185.22,0.00030958,6,"2024-04-19T10:10:58.490",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926383,1713521458500,"fUST",-1449.07,0.00030958,6,"2024-04-19T10:10:58.500",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926384,1713521458509,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:58.509",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926385,1713521458518,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:58.518",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926386,1713521458528,"fUST",-19816.12,0.00030958,6,"2024-04-19T10:10:58.528",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926387,1713521458538,"fUST",-698.8,0.00030958,6,"2024-04-19T10:10:58.538",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926388,1713521458547,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:58.547",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926389,1713521458557,"fUST",-515.74284207,0.00030958,6,"2024-04-19T10:10:58.557",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926390,1713521458566,"fUST",-864.04,0.00030958,6,"2024-04-19T10:10:58.566",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926391,1713521458575,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:58.575",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926392,1713521458586,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:58.586",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926393,1713521458594,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:58.594",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926394,1713521458603,"fUST",-1553.11,0.00030958,6,"2024-04-19T10:10:58.603",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926395,1713521458612,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:58.612",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926396,1713521458622,"fUST",-645.25,0.00030958,6,"2024-04-19T10:10:58.622",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926397,1713521458631,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:58.631",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926398,1713521458640,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:58.640",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926399,1713521458649,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:58.649",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926400,1713521458658,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:58.658",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926401,1713521458667,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:58.667",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926402,1713521458676,"fUST",-654.09,0.00030958,6,"2024-04-19T10:10:58.676",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926403,1713521458685,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:58.685",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926404,1713521458694,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:58.694",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926405,1713521458703,"fUST",-9550.41,0.00030958,6,"2024-04-19T10:10:58.703",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926406,1713521458712,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:58.712",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926407,1713521458721,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:58.721",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926408,1713521458730,"fUST",-692.24,0.00030958,6,"2024-04-19T10:10:58.730",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926409,1713521458739,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:58.739",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926410,1713521458748,"fUST",-850.92,0.00030958,6,"2024-04-19T10:10:58.748",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926411,1713521458758,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:58.758",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926412,1713521458767,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:58.767",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926413,1713521458776,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:58.776",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926414,1713521458785,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:58.785",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926415,1713521458794,"fUST",-504.74,0.00030958,6,"2024-04-19T10:10:58.794",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926416,1713521458803,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:58.803",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926417,1713521458909,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:58.909",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926418,1713521458930,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:58.930",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926419,1713521458939,"fUST",-1506.99,0.00030958,6,"2024-04-19T10:10:58.939",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926420,1713521458948,"fUST",-635.51,0.00030958,6,"2024-04-19T10:10:58.948",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926421,1713521458957,"fUST",-1200.14,0.00030958,6,"2024-04-19T10:10:58.957",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926422,1713521458968,"fUST",-930.14,0.00030958,6,"2024-04-19T10:10:58.968",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926423,1713521458978,"fUST",-645.19,0.00030958,6,"2024-04-19T10:10:58.978",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926424,1713521458987,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:58.987",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926425,1713521458996,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:58.996",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926426,1713521459005,"fUST",-579.94,0.00030958,6,"2024-04-19T10:10:59.005",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926427,1713521459014,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:59.014",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926428,1713521459024,"fUST",-2690.75,0.00030958,6,"2024-04-19T10:10:59.024",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926429,1713521459033,"fUST",-9114.6,0.00030958,6,"2024-04-19T10:10:59.033",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926430,1713521459042,"fUST",-878.71,0.00030958,6,"2024-04-19T10:10:59.042",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926431,1713521459051,"fUST",-513.75437906,0.00030958,6,"2024-04-19T10:10:59.051",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926432,1713521459060,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:59.060",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926433,1713521459069,"fUST",-784.52,0.00030958,6,"2024-04-19T10:10:59.069",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926434,1713521459078,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:59.078",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926435,1713521459088,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:59.088",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926436,1713521459097,"fUST",-1012.92,0.00030958,6,"2024-04-19T10:10:59.097",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926437,1713521459106,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:59.106",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926438,1713521459115,"fUST",-153.75696732,0.00030958,6,"2024-04-19T10:10:59.115",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926439,1713521459124,"fUST",-9848.26,0.00030958,6,"2024-04-19T10:10:59.124",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926440,1713521459133,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:59.133",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926441,1713521459142,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:59.142",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926442,1713521459152,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:59.152",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926443,1713521459161,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:59.161",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926444,1713521459171,"fUST",-523.1070242,0.00030958,6,"2024-04-19T10:10:59.171",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926445,1713521459180,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:59.180",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926446,1713521459189,"fUST",-1000.2,0.00030958,6,"2024-04-19T10:10:59.189",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926447,1713521459197,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:59.197",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926448,1713521459207,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:59.207",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926449,1713521459216,"fUST",-6785.07,0.00030958,6,"2024-04-19T10:10:59.216",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926450,1713521459226,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:59.226",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926451,1713521459236,"fUST",-523.51,0.00030958,6,"2024-04-19T10:10:59.236",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926452,1713521459246,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:59.246",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926453,1713521459255,"fUST",-505.28,0.00030958,6,"2024-04-19T10:10:59.255",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926454,1713521459264,"fUST",-1257.43,0.00030958,6,"2024-04-19T10:10:59.264",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926455,1713521459273,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:59.273",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926456,1713521459281,"fUST",-527.34555479,0.00030958,2,"2024-04-19T10:10:59.281",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926457,1713521459290,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:59.290",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926458,1713521459299,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:59.299",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926459,1713521459308,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:59.308",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926460,1713521459317,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:59.317",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926461,1713521459326,"fUST",-500.0,0.00030958,6,"2024-04-19T10:10:59.326",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926462,1713521459335,"fUST",-493.56764652,0.00030958,6,"2024-04-19T10:10:59.335",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926463,1713521459344,"fUST",-201.0,0.00031,15,"2024-04-19T10:10:59.344",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926464,1713521459354,"fUST",-2000.0,0.00031,3,"2024-04-19T10:10:59.354",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926465,1713521459363,"fUST",-2000.0,0.00031,3,"2024-04-19T10:10:59.363",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926466,1713521459371,"fUST",-2000.0,0.00031,3,"2024-04-19T10:10:59.371",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926467,1713521459380,"fUST",-2000.0,0.00031,3,"2024-04-19T10:10:59.380",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926468,1713521459389,"fUST",-500.0,0.00031,7,"2024-04-19T10:10:59.389",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926469,1713521459399,"fUST",-500.0,0.00031,7,"2024-04-19T10:10:59.399",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926470,1713521459408,"fUST",-500.0,0.00031,7,"2024-04-19T10:10:59.408",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926471,1713521459417,"fUST",-500.0,0.00031,7,"2024-04-19T10:10:59.417",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926472,1713521459426,"fUST",-500.0,0.00031,7,"2024-04-19T10:10:59.426",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926473,1713521459435,"fUST",-500.0,0.00031,7,"2024-04-19T10:10:59.435",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926474,1713521459444,"fUST",-500.0,0.00031,7,"2024-04-19T10:10:59.444",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926475,1713521459453,"fUST",-500.0,0.00031,7,"2024-04-19T10:10:59.453",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926476,1713521459461,"fUST",-500.0,0.00031,7,"2024-04-19T10:10:59.461",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926477,1713521459471,"fUST",-500.0,0.00031,7,"2024-04-19T10:10:59.471",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926478,1713521459480,"fUST",-500.0,0.00031,7,"2024-04-19T10:10:59.480",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926479,1713521459489,"fUST",-500.0,0.00031,7,"2024-04-19T10:10:59.489",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926480,1713521459499,"fUST",-500.0,0.00031,7,"2024-04-19T10:10:59.499",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926481,1713521459508,"fUST",-500.0,0.00031,7,"2024-04-19T10:10:59.508",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926482,1713521459517,"fUST",-500.0,0.00031,7,"2024-04-19T10:10:59.517",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926483,1713521459526,"fUST",-500.0,0.00031,7,"2024-04-19T10:10:59.526",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926484,1713521459536,"fUST",-500.0,0.00031,7,"2024-04-19T10:10:59.536",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926485,1713521459545,"fUST",-500.0,0.00031,7,"2024-04-19T10:10:59.545",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926486,1713521459554,"fUST",-500.0,0.00031,7,"2024-04-19T10:10:59.554",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926487,1713521459563,"fUST",-500.0,0.00031,7,"2024-04-19T10:10:59.563",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926488,1713521459573,"fUST",-500.0,0.00031,7,"2024-04-19T10:10:59.573",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926489,1713521459582,"fUST",-500.0,0.00031,7,"2024-04-19T10:10:59.582",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926490,1713521459592,"fUST",-500.0,0.00031,7,"2024-04-19T10:10:59.592",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926491,1713521459602,"fUST",-500.0,0.00031,7,"2024-04-19T10:10:59.602",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926492,1713521459611,"fUST",-500.0,0.00031,7,"2024-04-19T10:10:59.611",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926493,1713521459620,"fUST",-500.0,0.00031,7,"2024-04-19T10:10:59.620",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926494,1713521459629,"fUST",-500.0,0.00031,7,"2024-04-19T10:10:59.629",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926495,1713521459638,"fUST",-500.0,0.00031,7,"2024-04-19T10:10:59.638",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926496,1713521459648,"fUST",-500.0,0.00031,7,"2024-04-19T10:10:59.648",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926497,1713521459657,"fUST",-500.0,0.00031,7,"2024-04-19T10:10:59.657",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926498,1713521459666,"fUST",-500.0,0.00031,7,"2024-04-19T10:10:59.666",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926499,1713521459676,"fUST",-500.0,0.00031,7,"2024-04-19T10:10:59.676",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926500,1713521459685,"fUST",-406.0,0.00031,7,"2024-04-19T10:10:59.685",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926501,1713521459694,"fUST",-41820.0,0.00031,120,"2024-04-19T10:10:59.694",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926502,1713521459703,"fUST",-300.0,0.00031,3,"2024-04-19T10:10:59.703",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926503,1713521459713,"fUST",-1000.0,0.00031,31,"2024-04-19T10:10:59.713",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926504,1713521459722,"fUST",-901.09655907,0.00031,4,"2024-04-19T10:10:59.722",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926505,1713521459731,"fUST",-492.0,0.00031,2,"2024-04-19T10:10:59.731",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926506,1713521459740,"fUST",-150.0,0.00031,2,"2024-04-19T10:10:59.740",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926507,1713521459749,"fUST",-160.0,0.00031,3,"2024-04-19T10:10:59.749",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926508,1713521459758,"fUST",-427.19602984,0.00031069,7,"2024-04-19T10:10:59.758",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926509,1713521459767,"fUST",-427.19602984,0.00031084,7,"2024-04-19T10:10:59.767",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926510,1713521459776,"fUST",-151.91249681,0.00031102,7,"2024-04-19T10:10:59.776",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926511,1713521459786,"fUST",-151.91249681,0.00031128,7,"2024-04-19T10:10:59.786",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926512,1713521459794,"fUST",-153.80856891,0.00031156,7,"2024-04-19T10:10:59.794",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926513,1713521459803,"fUST",-154.22149448,0.00031211,7,"2024-04-19T10:10:59.803",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926514,1713521459813,"fUST",-500.0,0.00031232,6,"2024-04-19T10:10:59.813",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926515,1713521459822,"fUST",-500.0,0.00031232,6,"2024-04-19T10:10:59.822",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926516,1713521459831,"fUST",-500.0,0.00031232,6,"2024-04-19T10:10:59.831",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926517,1713521459841,"fUST",-154.89937672,0.00031232,6,"2024-04-19T10:10:59.841",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926518,1713521459850,"fUST",-500.0,0.00031232,6,"2024-04-19T10:10:59.850",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926519,1713521459859,"fUST",-500.0,0.00031232,6,"2024-04-19T10:10:59.859",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926520,1713521459868,"fUST",-1043.79,0.00031232,6,"2024-04-19T10:10:59.868",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926521,1713521459879,"fUST",-500.0,0.00031232,6,"2024-04-19T10:10:59.879",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926522,1713521459892,"fUST",-622.02,0.00031232,6,"2024-04-19T10:10:59.892",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926523,1713521459901,"fUST",-500.0,0.00031232,6,"2024-04-19T10:10:59.901",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926524,1713521459910,"fUST",-500.0,0.00031232,6,"2024-04-19T10:10:59.910",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926525,1713521459919,"fUST",-500.0,0.00031232,6,"2024-04-19T10:10:59.919",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926526,1713521459930,"fUST",-1246.43,0.00031232,6,"2024-04-19T10:10:59.930",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926527,1713521459939,"fUST",-500.0,0.00031232,6,"2024-04-19T10:10:59.939",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926528,1713521459949,"fUST",-500.0,0.00031232,6,"2024-04-19T10:10:59.949",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926529,1713521459958,"fUST",-500.0,0.00031232,6,"2024-04-19T10:10:59.958",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926530,1713521459968,"fUST",-500.0,0.00031232,6,"2024-04-19T10:10:59.968",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926531,1713521459978,"fUST",-500.0,0.00031232,6,"2024-04-19T10:10:59.978",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926532,1713521459987,"fUST",-500.0,0.00031232,6,"2024-04-19T10:10:59.987",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926533,1713521459996,"fUST",-500.0,0.00031232,6,"2024-04-19T10:10:59.996",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926534,1713521460005,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:00.005",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926535,1713521460014,"fUST",-280.3485291,0.00031232,6,"2024-04-19T10:11:00.014",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926536,1713521460024,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:00.024",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926537,1713521460033,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:00.033",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926538,1713521460042,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:00.042",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926539,1713521460052,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:00.052",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926540,1713521460062,"fUST",-2000.0,0.00031232,2,"2024-04-19T10:11:00.062",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926541,1713521460071,"fUST",-1793.42,0.00031232,6,"2024-04-19T10:11:00.071",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926542,1713521460080,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:00.080",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926543,1713521460091,"fUST",-2300.96,0.00031232,6,"2024-04-19T10:11:00.091",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926544,1713521460100,"fUST",-831.4,0.00031232,6,"2024-04-19T10:11:00.100",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926545,1713521460109,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:00.109",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926546,1713521460118,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:00.118",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926547,1713521460127,"fUST",-651.15,0.00031232,6,"2024-04-19T10:11:00.127",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926548,1713521460136,"fUST",-504.84664269,0.00031232,6,"2024-04-19T10:11:00.136",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926549,1713521460145,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:00.145",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926550,1713521460154,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:00.154",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926551,1713521460163,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:00.163",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926552,1713521460172,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:00.172",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926553,1713521460181,"fUST",-185.34138498,0.00031232,6,"2024-04-19T10:11:00.181",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926554,1713521460190,"fUST",-947.17,0.00031232,6,"2024-04-19T10:11:00.190",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926555,1713521460199,"fUST",-565.08,0.00031232,6,"2024-04-19T10:11:00.199",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926556,1713521460208,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:00.208",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926557,1713521460218,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:00.218",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926558,1713521460226,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:00.226",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926559,1713521460235,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:00.235",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926560,1713521460246,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:00.246",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926561,1713521460255,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:00.255",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926562,1713521460264,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:00.264",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926563,1713521460278,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:00.278",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926564,1713521460319,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:00.319",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926565,1713521460328,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:00.328",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926566,1713521460338,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:00.338",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926567,1713521460348,"fUST",-611.76,0.00031232,6,"2024-04-19T10:11:00.348",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926568,1713521460358,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:00.358",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926569,1713521460367,"fUST",-503.54,0.00031232,6,"2024-04-19T10:11:00.367",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926570,1713521460377,"fUST",-1493.79,0.00031232,6,"2024-04-19T10:11:00.377",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926571,1713521460386,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:00.386",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926572,1713521460396,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:00.396",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926573,1713521460405,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:00.405",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926574,1713521460415,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:00.415",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926575,1713521460424,"fUST",-1116.0,0.00031232,6,"2024-04-19T10:11:00.424",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926576,1713521460434,"fUST",-705.28,0.00031232,6,"2024-04-19T10:11:00.434",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926577,1713521460443,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:00.443",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926578,1713521460452,"fUST",-1441.55,0.00031232,6,"2024-04-19T10:11:00.452",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926579,1713521460461,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:00.461",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926580,1713521460470,"fUST",-824.57,0.00031232,6,"2024-04-19T10:11:00.470",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926581,1713521460481,"fUST",-1071.4,0.00031232,6,"2024-04-19T10:11:00.481",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926582,1713521460490,"fUST",-765.99,0.00031232,6,"2024-04-19T10:11:00.490",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926583,1713521460500,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:00.500",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926584,1713521460510,"fUST",-1082.04,0.00031232,6,"2024-04-19T10:11:00.510",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926585,1713521460520,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:00.520",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926586,1713521460530,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:00.530",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926587,1713521460540,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:00.540",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926588,1713521460550,"fUST",-568.13,0.00031232,6,"2024-04-19T10:11:00.550",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926589,1713521460559,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:00.559",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926590,1713521460568,"fUST",-841.66,0.00031232,6,"2024-04-19T10:11:00.568",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926591,1713521460578,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:00.578",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926592,1713521460590,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:00.590",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926593,1713521460599,"fUST",-526.24654845,0.00031232,6,"2024-04-19T10:11:00.599",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926594,1713521460609,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:00.609",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926595,1713521460619,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:00.619",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926596,1713521460629,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:00.629",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926597,1713521460639,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:00.639",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926598,1713521460649,"fUST",-1916.95,0.00031232,6,"2024-04-19T10:11:00.649",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926599,1713521460659,"fUST",-437.30013533,0.00031232,6,"2024-04-19T10:11:00.659",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926600,1713521460670,"fUST",-329.08509046,0.00031232,6,"2024-04-19T10:11:00.670",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926601,1713521460680,"fUST",-870.05,0.00031232,6,"2024-04-19T10:11:00.680",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926602,1713521460690,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:00.690",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926603,1713521460699,"fUST",-522.0,0.00031232,6,"2024-04-19T10:11:00.699",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926604,1713521460708,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:00.708",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926605,1713521460718,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:00.718",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926606,1713521460728,"fUST",-9200.44,0.00031232,6,"2024-04-19T10:11:00.728",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926607,1713521460738,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:00.738",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926608,1713521460748,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:00.748",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926609,1713521460759,"fUST",-23353.07,0.00031232,6,"2024-04-19T10:11:00.759",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926610,1713521460769,"fUST",-867.31,0.00031232,6,"2024-04-19T10:11:00.769",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926611,1713521460779,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:00.779",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926612,1713521460790,"fUST",-899.16,0.00031232,6,"2024-04-19T10:11:00.790",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926613,1713521460800,"fUST",-885.61,0.00031232,6,"2024-04-19T10:11:00.800",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926614,1713521460810,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:00.810",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926615,1713521460819,"fUST",-678.49,0.00031232,6,"2024-04-19T10:11:00.819",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926616,1713521460828,"fUST",-1185.22,0.00031232,6,"2024-04-19T10:11:00.828",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926617,1713521460838,"fUST",-1449.07,0.00031232,6,"2024-04-19T10:11:00.838",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926618,1713521460847,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:00.847",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926619,1713521460858,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:00.858",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926620,1713521460869,"fUST",-19816.12,0.00031232,6,"2024-04-19T10:11:00.869",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926621,1713521460881,"fUST",-698.8,0.00031232,6,"2024-04-19T10:11:00.881",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926622,1713521460891,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:00.891",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926623,1713521460902,"fUST",-864.04,0.00031232,6,"2024-04-19T10:11:00.902",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926624,1713521460912,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:00.912",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926625,1713521460922,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:00.922",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926626,1713521460931,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:00.931",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926627,1713521460941,"fUST",-1553.11,0.00031232,6,"2024-04-19T10:11:00.941",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926628,1713521460951,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:00.951",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926629,1713521460963,"fUST",-645.25,0.00031232,6,"2024-04-19T10:11:00.963",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926630,1713521460974,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:00.974",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926631,1713521460984,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:00.984",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926632,1713521460993,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:00.993",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926633,1713521461002,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:01.002",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926634,1713521461012,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:01.012",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926635,1713521461023,"fUST",-654.09,0.00031232,6,"2024-04-19T10:11:01.023",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926636,1713521461033,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:01.033",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926637,1713521461044,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:01.044",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926638,1713521461054,"fUST",-9550.41,0.00031232,6,"2024-04-19T10:11:01.054",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926639,1713521461064,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:01.064",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926640,1713521461074,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:01.074",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926641,1713521461086,"fUST",-692.24,0.00031232,6,"2024-04-19T10:11:01.086",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926642,1713521461097,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:01.097",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926643,1713521461107,"fUST",-850.92,0.00031232,6,"2024-04-19T10:11:01.107",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926644,1713521461116,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:01.116",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926645,1713521461127,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:01.127",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926646,1713521461136,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:01.136",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926647,1713521461146,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:01.146",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926648,1713521461155,"fUST",-504.74,0.00031232,6,"2024-04-19T10:11:01.155",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926649,1713521461164,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:01.164",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926650,1713521461173,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:01.173",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926651,1713521461182,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:01.182",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926652,1713521461192,"fUST",-1506.99,0.00031232,6,"2024-04-19T10:11:01.192",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926653,1713521461201,"fUST",-635.51,0.00031232,6,"2024-04-19T10:11:01.201",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926654,1713521461211,"fUST",-1200.14,0.00031232,6,"2024-04-19T10:11:01.211",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926655,1713521461220,"fUST",-930.14,0.00031232,6,"2024-04-19T10:11:01.220",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926656,1713521461230,"fUST",-645.19,0.00031232,6,"2024-04-19T10:11:01.230",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926657,1713521461240,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:01.240",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926658,1713521461249,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:01.249",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926659,1713521461258,"fUST",-579.94,0.00031232,6,"2024-04-19T10:11:01.258",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926660,1713521461267,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:01.267",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926661,1713521461278,"fUST",-2690.75,0.00031232,6,"2024-04-19T10:11:01.278",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926662,1713521461288,"fUST",-9114.6,0.00031232,6,"2024-04-19T10:11:01.288",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926663,1713521461298,"fUST",-878.71,0.00031232,6,"2024-04-19T10:11:01.298",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926664,1713521461307,"fUST",-634.37047996,0.00031232,6,"2024-04-19T10:11:01.307",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926665,1713521461316,"fUST",-784.52,0.00031232,6,"2024-04-19T10:11:01.316",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926666,1713521461327,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:01.327",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926667,1713521461338,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:01.338",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926668,1713521461347,"fUST",-1012.92,0.00031232,6,"2024-04-19T10:11:01.347",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926669,1713521461357,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:01.357",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926670,1713521461366,"fUST",-9848.26,0.00031232,6,"2024-04-19T10:11:01.366",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926671,1713521461377,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:01.377",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926672,1713521461387,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:01.387",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926673,1713521461396,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:01.396",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926674,1713521461406,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:01.406",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926675,1713521461415,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:01.415",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926676,1713521461425,"fUST",-1000.2,0.00031232,6,"2024-04-19T10:11:01.425",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926677,1713521461434,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:01.434",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926678,1713521461551,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:01.551",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926679,1713521461561,"fUST",-6785.07,0.00031232,6,"2024-04-19T10:11:01.561",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926680,1713521461570,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:01.570",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926681,1713521461580,"fUST",-523.51,0.00031232,6,"2024-04-19T10:11:01.580",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926682,1713521461591,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:01.591",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926683,1713521461601,"fUST",-505.28,0.00031232,6,"2024-04-19T10:11:01.601",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926684,1713521461614,"fUST",-1257.43,0.00031232,6,"2024-04-19T10:11:01.614",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926685,1713521461624,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:01.624",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926686,1713521461635,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:01.635",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926687,1713521461644,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:01.644",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926688,1713521461654,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:01.654",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926689,1713521461663,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:01.663",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926690,1713521461672,"fUST",-500.0,0.00031232,6,"2024-04-19T10:11:01.672",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926691,1713521461683,"fUST",-154.22149448,0.00031259,7,"2024-04-19T10:11:01.683",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926692,1713521461692,"fUST",-300.0,0.000313,4,"2024-04-19T10:11:01.692",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926693,1713521461702,"fUST",-150.0,0.000313,4,"2024-04-19T10:11:01.702",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926694,1713521461714,"fUST",-150.0,0.000313,4,"2024-04-19T10:11:01.714",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926695,1713521461724,"fUST",-300.0,0.000313,4,"2024-04-19T10:11:01.724",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926696,1713521461735,"fUST",-154.22149448,0.00031326,7,"2024-04-19T10:11:01.735",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926697,1713521461745,"fUST",-153.80856891,0.00031342,7,"2024-04-19T10:11:01.745",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926698,1713521461755,"fUST",-155.21629961,0.00031411,4,"2024-04-19T10:11:01.755",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926699,1713521461766,"fUST",-154.22149448,0.00031455,7,"2024-04-19T10:11:01.766",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926700,1713521461777,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:01.777",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926701,1713521461787,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:01.787",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926702,1713521461797,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:01.797",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926703,1713521461806,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:01.806",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926704,1713521461815,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:01.815",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926705,1713521461825,"fUST",-1043.79,0.00031506,6,"2024-04-19T10:11:01.825",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926706,1713521461836,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:01.836",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926707,1713521461845,"fUST",-622.02,0.00031506,6,"2024-04-19T10:11:01.845",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926708,1713521461855,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:01.855",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926709,1713521461864,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:01.864",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926710,1713521461874,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:01.874",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926711,1713521461888,"fUST",-1246.43,0.00031506,6,"2024-04-19T10:11:01.888",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926712,1713521461902,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:01.902",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926713,1713521461911,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:01.911",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926714,1713521461921,"fUST",-326.33355695,0.00031506,6,"2024-04-19T10:11:01.921",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926715,1713521461930,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:01.930",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926716,1713521461939,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:01.939",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926717,1713521461949,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:01.949",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926718,1713521461959,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:01.959",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926719,1713521461969,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:01.969",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926720,1713521461979,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:01.979",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926721,1713521461990,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:01.990",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926722,1713521462000,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:02.000",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926723,1713521462010,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:02.010",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926724,1713521462020,"fUST",-2000.0,0.00031506,2,"2024-04-19T10:11:02.020",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926725,1713521462030,"fUST",-1793.42,0.00031506,6,"2024-04-19T10:11:02.030",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926726,1713521462040,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:02.040",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926727,1713521462051,"fUST",-2300.96,0.00031506,6,"2024-04-19T10:11:02.051",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926728,1713521462061,"fUST",-831.4,0.00031506,6,"2024-04-19T10:11:02.061",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926729,1713521462071,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:02.071",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926730,1713521462081,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:02.081",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926731,1713521462093,"fUST",-651.15,0.00031506,6,"2024-04-19T10:11:02.093",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926732,1713521462103,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:02.103",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926733,1713521462113,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:02.113",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926734,1713521462123,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:02.123",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926735,1713521462134,"fUST",-527.82466514,0.00031506,6,"2024-04-19T10:11:02.134",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926736,1713521462144,"fUST",-947.17,0.00031506,6,"2024-04-19T10:11:02.144",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926737,1713521462154,"fUST",-565.08,0.00031506,6,"2024-04-19T10:11:02.154",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926738,1713521462163,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:02.163",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926739,1713521462173,"fUST",-637.01632787,0.00031506,6,"2024-04-19T10:11:02.173",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926740,1713521462184,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:02.184",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926741,1713521462194,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:02.194",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926742,1713521462204,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:02.204",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926743,1713521462214,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:02.214",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926744,1713521462224,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:02.224",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926745,1713521462234,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:02.234",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926746,1713521462244,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:02.244",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926747,1713521462254,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:02.254",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926748,1713521462265,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:02.265",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926749,1713521462274,"fUST",-611.76,0.00031506,6,"2024-04-19T10:11:02.274",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926750,1713521462284,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:02.284",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926751,1713521462293,"fUST",-503.54,0.00031506,6,"2024-04-19T10:11:02.293",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926752,1713521462303,"fUST",-1493.79,0.00031506,6,"2024-04-19T10:11:02.303",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926753,1713521462312,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:02.312",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926754,1713521462323,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:02.323",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926755,1713521462332,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:02.332",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926756,1713521462348,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:02.348",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926757,1713521462358,"fUST",-1116.0,0.00031506,6,"2024-04-19T10:11:02.358",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926758,1713521462369,"fUST",-705.28,0.00031506,6,"2024-04-19T10:11:02.369",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926759,1713521462378,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:02.378",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926760,1713521462388,"fUST",-1441.55,0.00031506,6,"2024-04-19T10:11:02.388",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926761,1713521462397,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:02.397",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926762,1713521462406,"fUST",-824.57,0.00031506,6,"2024-04-19T10:11:02.406",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926763,1713521462417,"fUST",-1071.4,0.00031506,6,"2024-04-19T10:11:02.417",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926764,1713521462427,"fUST",-765.99,0.00031506,6,"2024-04-19T10:11:02.427",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926765,1713521462436,"fUST",-521.84959731,0.00031506,6,"2024-04-19T10:11:02.436",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926766,1713521462446,"fUST",-1082.04,0.00031506,6,"2024-04-19T10:11:02.446",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926767,1713521462455,"fUST",-354.99824243,0.00031506,6,"2024-04-19T10:11:02.455",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926768,1713521462464,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:02.464",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926769,1713521462474,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:02.474",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926770,1713521462483,"fUST",-568.13,0.00031506,6,"2024-04-19T10:11:02.483",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926771,1713521462493,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:02.493",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926772,1713521462503,"fUST",-841.66,0.00031506,6,"2024-04-19T10:11:02.503",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926773,1713521462512,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:02.512",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926774,1713521462522,"fUST",-193.79991739,0.00031506,6,"2024-04-19T10:11:02.522",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926775,1713521462532,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:02.532",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926776,1713521462541,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:02.541",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926777,1713521462551,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:02.551",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926778,1713521462561,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:02.561",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926779,1713521462570,"fUST",-1916.95,0.00031506,6,"2024-04-19T10:11:02.570",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926780,1713521462580,"fUST",-870.05,0.00031506,6,"2024-04-19T10:11:02.580",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926781,1713521462593,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:02.593",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926782,1713521462602,"fUST",-279.9702716,0.00031506,6,"2024-04-19T10:11:02.602",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926783,1713521462613,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:02.613",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926784,1713521462624,"fUST",-9200.44,0.00031506,6,"2024-04-19T10:11:02.624",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926785,1713521462633,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:02.633",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926786,1713521462644,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:02.644",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926787,1713521462654,"fUST",-23353.07,0.00031506,6,"2024-04-19T10:11:02.654",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926788,1713521462664,"fUST",-867.31,0.00031506,6,"2024-04-19T10:11:02.664",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926789,1713521462674,"fUST",-554.44339499,0.00031506,6,"2024-04-19T10:11:02.674",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926790,1713521462685,"fUST",-899.16,0.00031506,6,"2024-04-19T10:11:02.685",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926791,1713521462695,"fUST",-885.61,0.00031506,6,"2024-04-19T10:11:02.695",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926792,1713521462705,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:02.705",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926793,1713521462716,"fUST",-678.49,0.00031506,6,"2024-04-19T10:11:02.716",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926794,1713521462726,"fUST",-1185.22,0.00031506,6,"2024-04-19T10:11:02.726",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926795,1713521462736,"fUST",-1449.07,0.00031506,6,"2024-04-19T10:11:02.736",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926796,1713521462746,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:02.746",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926797,1713521462756,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:02.756",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926798,1713521462765,"fUST",-19816.12,0.00031506,6,"2024-04-19T10:11:02.765",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926799,1713521462775,"fUST",-698.8,0.00031506,6,"2024-04-19T10:11:02.775",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926800,1713521462786,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:02.786",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926801,1713521462796,"fUST",-864.04,0.00031506,6,"2024-04-19T10:11:02.796",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926802,1713521462806,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:02.806",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926803,1713521462817,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:02.817",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926804,1713521462828,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:02.828",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926805,1713521462841,"fUST",-1553.11,0.00031506,6,"2024-04-19T10:11:02.841",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926806,1713521462851,"fUST",-527.84003039,0.00031506,6,"2024-04-19T10:11:02.851",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926807,1713521462862,"fUST",-645.25,0.00031506,6,"2024-04-19T10:11:02.862",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926808,1713521462872,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:02.872",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926809,1713521462886,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:02.886",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926810,1713521462901,"fUST",-227.28797527,0.00031506,6,"2024-04-19T10:11:02.901",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926811,1713521462912,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:02.912",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926812,1713521462928,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:02.928",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926813,1713521462938,"fUST",-654.09,0.00031506,6,"2024-04-19T10:11:02.938",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926814,1713521462948,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:02.948",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926815,1713521462960,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:02.960",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926816,1713521462969,"fUST",-9550.41,0.00031506,6,"2024-04-19T10:11:02.969",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926817,1713521462980,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:02.980",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926818,1713521462989,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:02.989",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926819,1713521462999,"fUST",-692.24,0.00031506,6,"2024-04-19T10:11:02.999",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926820,1713521463010,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:03.010",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926821,1713521463020,"fUST",-850.92,0.00031506,6,"2024-04-19T10:11:03.020",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926822,1713521463029,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:03.029",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926823,1713521463040,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:03.040",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926824,1713521463051,"fUST",-167.4058712,0.00031506,6,"2024-04-19T10:11:03.051",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926825,1713521463061,"fUST",-295.90665389,0.00031506,6,"2024-04-19T10:11:03.061",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926826,1713521463072,"fUST",-504.74,0.00031506,6,"2024-04-19T10:11:03.072",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926827,1713521463082,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:03.082",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926828,1713521463094,"fUST",-595.02727212,0.00031506,6,"2024-04-19T10:11:03.094",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926829,1713521463103,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:03.103",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926830,1713521463114,"fUST",-1506.99,0.00031506,6,"2024-04-19T10:11:03.114",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926831,1713521463124,"fUST",-635.51,0.00031506,6,"2024-04-19T10:11:03.124",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926832,1713521463133,"fUST",-1200.14,0.00031506,6,"2024-04-19T10:11:03.133",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926833,1713521463143,"fUST",-930.14,0.00031506,6,"2024-04-19T10:11:03.143",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926834,1713521463153,"fUST",-645.19,0.00031506,6,"2024-04-19T10:11:03.153",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926835,1713521463163,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:03.163",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926836,1713521463172,"fUST",-341.81632943,0.00031506,6,"2024-04-19T10:11:03.172",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926837,1713521463182,"fUST",-579.94,0.00031506,6,"2024-04-19T10:11:03.182",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926838,1713521463192,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:03.192",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926839,1713521463202,"fUST",-2690.75,0.00031506,6,"2024-04-19T10:11:03.202",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926840,1713521463211,"fUST",-9114.6,0.00031506,6,"2024-04-19T10:11:03.211",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926841,1713521463222,"fUST",-878.71,0.00031506,6,"2024-04-19T10:11:03.222",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926842,1713521463232,"fUST",-784.52,0.00031506,6,"2024-04-19T10:11:03.232",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926843,1713521463242,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:03.242",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926844,1713521463252,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:03.252",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926845,1713521463262,"fUST",-1012.92,0.00031506,6,"2024-04-19T10:11:03.262",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926846,1713521463272,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:03.272",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926847,1713521463282,"fUST",-9848.26,0.00031506,6,"2024-04-19T10:11:03.282",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926848,1713521463292,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:03.292",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926849,1713521463301,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:03.301",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926850,1713521463312,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:03.312",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926851,1713521463321,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:03.321",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926852,1713521463331,"fUST",-580.76570677,0.00031506,6,"2024-04-19T10:11:03.331",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926853,1713521463343,"fUST",-1000.2,0.00031506,6,"2024-04-19T10:11:03.343",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926854,1713521463352,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:03.352",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926855,1713521463361,"fUST",-511.64021726,0.00031506,6,"2024-04-19T10:11:03.361",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926856,1713521463370,"fUST",-6785.07,0.00031506,6,"2024-04-19T10:11:03.370",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926857,1713521463380,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:03.380",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926858,1713521463390,"fUST",-523.51,0.00031506,6,"2024-04-19T10:11:03.390",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926859,1713521463399,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:03.399",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926860,1713521463408,"fUST",-505.28,0.00031506,6,"2024-04-19T10:11:03.408",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926861,1713521463418,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:03.418",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926862,1713521463428,"fUST",-1257.43,0.00031506,6,"2024-04-19T10:11:03.428",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926863,1713521463438,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:03.438",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926864,1713521463448,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:03.448",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926865,1713521463457,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:03.457",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926866,1713521463467,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:03.467",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926867,1713521463477,"fUST",-500.0,0.00031506,6,"2024-04-19T10:11:03.477",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926868,1713521463487,"fUST",-153.80856891,0.00031558,7,"2024-04-19T10:11:03.487",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926869,1713521463497,"fUST",-154.22149448,0.0003169,7,"2024-04-19T10:11:03.497",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926870,1713521463506,"fUST",-150.5,0.0003175,35,"2024-04-19T10:11:03.506",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926871,1713521463516,"fUST",-150.5,0.0003175,35,"2024-04-19T10:11:03.516",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926872,1713521463526,"fUST",-157.0,0.0003175,35,"2024-04-19T10:11:03.526",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926873,1713521463535,"fUST",-3909.0,0.0003175,35,"2024-04-19T10:11:03.535",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926874,1713521463546,"fUST",-202.72,0.0003175,35,"2024-04-19T10:11:03.546",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926875,1713521463555,"fUST",-150.5,0.0003176,35,"2024-04-19T10:11:03.555",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926876,1713521463575,"fUST",-150.5,0.0003176,35,"2024-04-19T10:11:03.575",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926877,1713521463588,"fUST",-157.0,0.0003176,35,"2024-04-19T10:11:03.588",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926878,1713521463598,"fUST",-3909.0,0.0003176,35,"2024-04-19T10:11:03.598",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926879,1713521463607,"fUST",-150.5,0.0003176,35,"2024-04-19T10:11:03.607",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926880,1713521463616,"fUST",-150.5,0.0003177,35,"2024-04-19T10:11:03.616",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926881,1713521463626,"fUST",-150.5,0.0003177,35,"2024-04-19T10:11:03.626",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926882,1713521463635,"fUST",-200.65,0.0003177,35,"2024-04-19T10:11:03.635",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926883,1713521463645,"fUST",-157.0,0.0003177,35,"2024-04-19T10:11:03.645",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926884,1713521463655,"fUST",-161.69,0.0003177,35,"2024-04-19T10:11:03.655",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926885,1713521463664,"fUST",-150.5,0.0003177,35,"2024-04-19T10:11:03.664",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926886,1713521463674,"fUST",-3909.0,0.0003177,35,"2024-04-19T10:11:03.674",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926887,1713521463684,"fUST",-427.19602984,0.00031779,7,"2024-04-19T10:11:03.684",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926888,1713521463693,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:03.693",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926889,1713521463703,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:03.703",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926890,1713521463712,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:03.712",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926891,1713521463722,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:03.722",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926892,1713521463733,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:03.733",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926893,1713521463743,"fUST",-1043.79,0.0003178,6,"2024-04-19T10:11:03.743",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926894,1713521463754,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:03.754",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926895,1713521463764,"fUST",-622.02,0.0003178,6,"2024-04-19T10:11:03.764",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926896,1713521463774,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:03.774",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926897,1713521463785,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:03.785",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926898,1713521463795,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:03.795",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926899,1713521463805,"fUST",-1246.43,0.0003178,6,"2024-04-19T10:11:03.805",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926900,1713521463815,"fUST",-246.79546368,0.0003178,6,"2024-04-19T10:11:03.815",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926901,1713521463827,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:03.827",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926902,1713521463838,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:03.838",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926903,1713521463848,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:03.848",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926904,1713521463857,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:03.857",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926905,1713521463867,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:03.867",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926906,1713521463877,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:03.877",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926907,1713521463890,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:03.890",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926908,1713521463900,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:03.900",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926909,1713521463910,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:03.910",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926910,1713521463921,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:03.921",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926911,1713521463932,"fUST",-995.6953424,0.0003178,2,"2024-04-19T10:11:03.932",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926912,1713521463942,"fUST",-1793.42,0.0003178,6,"2024-04-19T10:11:03.942",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926913,1713521463951,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:03.951",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926914,1713521463961,"fUST",-2300.96,0.0003178,6,"2024-04-19T10:11:03.961",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926915,1713521463971,"fUST",-831.4,0.0003178,6,"2024-04-19T10:11:03.971",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926916,1713521463980,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:03.980",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926917,1713521464144,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:04.144",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926918,1713521464155,"fUST",-651.15,0.0003178,6,"2024-04-19T10:11:04.155",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926919,1713521464164,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:04.164",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926920,1713521464174,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:04.174",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926921,1713521464184,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:04.184",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926922,1713521464195,"fUST",-947.17,0.0003178,6,"2024-04-19T10:11:04.195",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926923,1713521464206,"fUST",-565.08,0.0003178,6,"2024-04-19T10:11:04.206",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926924,1713521464216,"fUST",-328.16863233,0.0003178,6,"2024-04-19T10:11:04.216",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926925,1713521464226,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:04.226",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926926,1713521464234,"fUST",-240.97184571,0.0003178,6,"2024-04-19T10:11:04.234",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926927,1713521464246,"fUST",-158.73543532,0.0003178,6,"2024-04-19T10:11:04.246",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926928,1713521464256,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:04.256",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926929,1713521464266,"fUST",-157.19978537,0.0003178,6,"2024-04-19T10:11:04.266",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926930,1713521464277,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:04.277",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926931,1713521464287,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:04.287",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926932,1713521464297,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:04.297",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926933,1713521464305,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:04.305",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926934,1713521464314,"fUST",-611.76,0.0003178,6,"2024-04-19T10:11:04.314",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926935,1713521464324,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:04.324",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926936,1713521464334,"fUST",-503.54,0.0003178,6,"2024-04-19T10:11:04.334",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926937,1713521464347,"fUST",-1493.79,0.0003178,6,"2024-04-19T10:11:04.347",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926938,1713521464357,"fUST",-580.35720174,0.0003178,6,"2024-04-19T10:11:04.357",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926939,1713521464367,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:04.367",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926940,1713521464378,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:04.378",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926941,1713521464388,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:04.388",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926942,1713521464398,"fUST",-1116.0,0.0003178,6,"2024-04-19T10:11:04.398",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926943,1713521464407,"fUST",-705.28,0.0003178,6,"2024-04-19T10:11:04.407",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926944,1713521464418,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:04.418",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926945,1713521464428,"fUST",-1441.55,0.0003178,6,"2024-04-19T10:11:04.428",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926946,1713521464439,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:04.439",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926947,1713521464449,"fUST",-824.57,0.0003178,6,"2024-04-19T10:11:04.449",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926948,1713521464460,"fUST",-1071.4,0.0003178,6,"2024-04-19T10:11:04.460",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926949,1713521464469,"fUST",-765.99,0.0003178,6,"2024-04-19T10:11:04.469",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926950,1713521464483,"fUST",-1082.04,0.0003178,6,"2024-04-19T10:11:04.483",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926951,1713521464493,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:04.493",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926952,1713521464503,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:04.503",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926953,1713521464512,"fUST",-568.13,0.0003178,6,"2024-04-19T10:11:04.512",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926954,1713521464521,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:04.521",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926955,1713521464532,"fUST",-841.66,0.0003178,6,"2024-04-19T10:11:04.532",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926956,1713521464541,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:04.541",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926957,1713521464551,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:04.551",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926958,1713521464560,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:04.560",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926959,1713521464569,"fUST",-353.76793591,0.0003178,6,"2024-04-19T10:11:04.569",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926960,1713521464579,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:04.579",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926961,1713521464590,"fUST",-1916.95,0.0003178,6,"2024-04-19T10:11:04.590",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926962,1713521464600,"fUST",-870.05,0.0003178,6,"2024-04-19T10:11:04.600",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926963,1713521464610,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:04.610",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926964,1713521464619,"fUST",-497.93201218,0.0003178,6,"2024-04-19T10:11:04.619",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926965,1713521464630,"fUST",-9200.44,0.0003178,6,"2024-04-19T10:11:04.630",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926966,1713521464640,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:04.640",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926967,1713521464651,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:04.651",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926968,1713521464661,"fUST",-23353.07,0.0003178,6,"2024-04-19T10:11:04.661",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926969,1713521464672,"fUST",-867.31,0.0003178,6,"2024-04-19T10:11:04.672",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926970,1713521464682,"fUST",-899.16,0.0003178,6,"2024-04-19T10:11:04.682",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926971,1713521464693,"fUST",-885.61,0.0003178,6,"2024-04-19T10:11:04.693",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926972,1713521464704,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:04.704",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926973,1713521464714,"fUST",-678.49,0.0003178,6,"2024-04-19T10:11:04.714",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926974,1713521464725,"fUST",-1185.22,0.0003178,6,"2024-04-19T10:11:04.725",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926975,1713521464735,"fUST",-1449.07,0.0003178,6,"2024-04-19T10:11:04.735",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926976,1713521464745,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:04.745",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926977,1713521464756,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:04.756",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926978,1713521464765,"fUST",-19816.12,0.0003178,6,"2024-04-19T10:11:04.765",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926979,1713521464774,"fUST",-698.8,0.0003178,6,"2024-04-19T10:11:04.774",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926980,1713521464783,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:04.783",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926981,1713521464794,"fUST",-864.04,0.0003178,6,"2024-04-19T10:11:04.794",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926982,1713521464805,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:04.805",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926983,1713521464814,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:04.814",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926984,1713521464825,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:04.825",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926985,1713521464836,"fUST",-1553.11,0.0003178,6,"2024-04-19T10:11:04.836",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926986,1713521464847,"fUST",-645.25,0.0003178,6,"2024-04-19T10:11:04.847",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926987,1713521464857,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:04.857",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926988,1713521464867,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:04.867",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926989,1713521464876,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:04.876",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926990,1713521464888,"fUST",-289.10814332,0.0003178,6,"2024-04-19T10:11:04.888",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926991,1713521464898,"fUST",-654.09,0.0003178,6,"2024-04-19T10:11:04.898",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926992,1713521464909,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:04.909",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926993,1713521464919,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:04.919",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926994,1713521464930,"fUST",-9550.41,0.0003178,6,"2024-04-19T10:11:04.930",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926995,1713521464940,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:04.940",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926996,1713521464950,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:04.950",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926997,1713521464959,"fUST",-692.24,0.0003178,6,"2024-04-19T10:11:04.959",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926998,1713521464970,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:04.970",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322926999,1713521464981,"fUST",-850.92,0.0003178,6,"2024-04-19T10:11:04.981",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927000,1713521464992,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:04.992",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927001,1713521465002,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:05.002",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927002,1713521465012,"fUST",-504.74,0.0003178,6,"2024-04-19T10:11:05.012",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927003,1713521465021,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:05.021",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927004,1713521465031,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:05.031",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927005,1713521465042,"fUST",-1506.99,0.0003178,6,"2024-04-19T10:11:05.042",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927006,1713521465054,"fUST",-635.51,0.0003178,6,"2024-04-19T10:11:05.054",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927007,1713521465064,"fUST",-1200.14,0.0003178,6,"2024-04-19T10:11:05.064",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927008,1713521465075,"fUST",-930.14,0.0003178,6,"2024-04-19T10:11:05.075",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927009,1713521465086,"fUST",-645.19,0.0003178,6,"2024-04-19T10:11:05.086",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927010,1713521465099,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:05.099",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927011,1713521465110,"fUST",-579.94,0.0003178,6,"2024-04-19T10:11:05.110",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927012,1713521465120,"fUST",-417.6783059,0.0003178,6,"2024-04-19T10:11:05.120",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927013,1713521465131,"fUST",-2690.75,0.0003178,6,"2024-04-19T10:11:05.131",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927014,1713521465142,"fUST",-9114.6,0.0003178,6,"2024-04-19T10:11:05.142",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927015,1713521465152,"fUST",-878.71,0.0003178,6,"2024-04-19T10:11:05.152",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927016,1713521465163,"fUST",-784.52,0.0003178,6,"2024-04-19T10:11:05.163",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927017,1713521465174,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:05.174",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927018,1713521465184,"fUST",-229.84450065,0.0003178,6,"2024-04-19T10:11:05.184",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927019,1713521465195,"fUST",-1012.92,0.0003178,6,"2024-04-19T10:11:05.195",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927020,1713521465206,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:05.206",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927021,1713521465215,"fUST",-9848.26,0.0003178,6,"2024-04-19T10:11:05.215",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927022,1713521465225,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:05.225",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927023,1713521465234,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:05.234",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927024,1713521465242,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:05.242",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927025,1713521465251,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:05.251",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927026,1713521465262,"fUST",-1000.2,0.0003178,6,"2024-04-19T10:11:05.262",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927027,1713521465272,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:05.272",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927028,1713521465282,"fUST",-6785.07,0.0003178,6,"2024-04-19T10:11:05.282",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927029,1713521465292,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:05.292",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927030,1713521465303,"fUST",-523.51,0.0003178,6,"2024-04-19T10:11:05.303",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927031,1713521465313,"fUST",-476.76240331,0.0003178,6,"2024-04-19T10:11:05.313",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927032,1713521465323,"fUST",-505.28,0.0003178,6,"2024-04-19T10:11:05.323",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927033,1713521465334,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:05.334",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927034,1713521465349,"fUST",-1257.43,0.0003178,6,"2024-04-19T10:11:05.349",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927035,1713521465359,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:05.359",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927036,1713521465370,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:05.370",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927037,1713521465381,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:05.381",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927038,1713521465391,"fUST",-500.0,0.0003178,6,"2024-04-19T10:11:05.391",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927039,1713521465402,"fUST",-401.30768069,0.0003178,6,"2024-04-19T10:11:05.402",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927040,1713521465411,"fUST",-160.0,0.00031791,4,"2024-04-19T10:11:05.411",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927041,1713521465420,"fUST",-2000.0,0.000318,7,"2024-04-19T10:11:05.420",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927042,1713521465430,"fUST",-2000.0,0.000318,8,"2024-04-19T10:11:05.430",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927043,1713521465439,"fUST",-2000.0,0.000318,10,"2024-04-19T10:11:05.439",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927044,1713521465448,"fUST",-154.22149448,0.00031814,7,"2024-04-19T10:11:05.448",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927045,1713521465457,"fUST",-427.19602984,0.00031878,7,"2024-04-19T10:11:05.457",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927046,1713521465466,"fUST",-2000.0,0.000319,4,"2024-04-19T10:11:05.466",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927047,1713521465476,"fUST",-200.0,0.00031931,120,"2024-04-19T10:11:05.476",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927048,1713521465485,"fUST",-427.19602984,0.00031943,7,"2024-04-19T10:11:05.485",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927049,1713521465494,"fUST",-153.80856891,0.00031968,7,"2024-04-19T10:11:05.494",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927050,1713521465504,"fUST",-427.19602984,0.00031974,7,"2024-04-19T10:11:05.504",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927051,1713521465513,"fUST",-178.43663328,0.00031992,7,"2024-04-19T10:11:05.513",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927052,1713521465522,"fUST",-427.19602984,0.00031993,7,"2024-04-19T10:11:05.522",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927053,1713521465532,"fUST",-7876.31451248,0.00031996,2,"2024-04-19T10:11:05.532",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927054,1713521465541,"fUST",-191.2801184,0.00032,4,"2024-04-19T10:11:05.541",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927055,1713521465550,"fUST",-156619.83226551,0.00032,2,"2024-04-19T10:11:05.550",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927056,1713521465560,"fUST",-1000.0,0.00032,10,"2024-04-19T10:11:05.560",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927057,1713521465569,"fUST",-4007.289693,0.00032,2,"2024-04-19T10:11:05.569",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927058,1713521465579,"fUST",-2000.0,0.00032,5,"2024-04-19T10:11:05.579",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927059,1713521465590,"fUST",-2000.0,0.00032,5,"2024-04-19T10:11:05.590",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927060,1713521465600,"fUST",-2000.0,0.00032,5,"2024-04-19T10:11:05.600",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927061,1713521465609,"fUST",-2000.0,0.00032,5,"2024-04-19T10:11:05.609",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927062,1713521465618,"fUST",-109101.43718718,0.00032,2,"2024-04-19T10:11:05.618",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927063,1713521465628,"fUST",-300.0,0.00032,4,"2024-04-19T10:11:05.628",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927064,1713521465637,"fUST",-1000.0,0.00032,32,"2024-04-19T10:11:05.637",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927065,1713521465647,"fUST",-1262.89116117,0.00032,3,"2024-04-19T10:11:05.647",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927066,1713521465658,"fUST",-1537.69675128,0.00032004,7,"2024-04-19T10:11:05.658",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927067,1713521465667,"fUST",-258.59310259,0.00032053,4,"2024-04-19T10:11:05.667",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927068,1713521465676,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:05.676",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927069,1713521465686,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:05.686",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927070,1713521465695,"fUST",-259.07823874,0.00032054,6,"2024-04-19T10:11:05.695",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927071,1713521465705,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:05.705",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927072,1713521465715,"fUST",-176.90986645,0.00032054,6,"2024-04-19T10:11:05.715",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927073,1713521465725,"fUST",-1043.79,0.00032054,6,"2024-04-19T10:11:05.725",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927074,1713521465736,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:05.736",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927075,1713521465745,"fUST",-622.02,0.00032054,6,"2024-04-19T10:11:05.745",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927076,1713521465754,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:05.754",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927077,1713521465764,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:05.764",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927078,1713521465773,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:05.773",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927079,1713521465783,"fUST",-1246.43,0.00032054,6,"2024-04-19T10:11:05.783",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927080,1713521465793,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:05.793",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927081,1713521465803,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:05.803",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927082,1713521465814,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:05.814",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927083,1713521465823,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:05.823",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927084,1713521465833,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:05.833",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927085,1713521465848,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:05.848",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927086,1713521465858,"fUST",-601.30245492,0.00032054,6,"2024-04-19T10:11:05.858",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927087,1713521465867,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:05.867",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927088,1713521465877,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:05.877",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927089,1713521465889,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:05.889",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927090,1713521465899,"fUST",-1793.42,0.00032054,6,"2024-04-19T10:11:05.899",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927091,1713521465909,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:05.909",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927092,1713521465918,"fUST",-2300.96,0.00032054,6,"2024-04-19T10:11:05.918",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927093,1713521465929,"fUST",-831.4,0.00032054,6,"2024-04-19T10:11:05.929",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927094,1713521465938,"fUST",-301.9892099,0.00032054,6,"2024-04-19T10:11:05.938",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927095,1713521465947,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:05.947",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927096,1713521465957,"fUST",-651.15,0.00032054,6,"2024-04-19T10:11:05.957",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927097,1713521465968,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:05.968",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927098,1713521465977,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:05.977",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927099,1713521465986,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:05.986",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927100,1713521465996,"fUST",-947.17,0.00032054,6,"2024-04-19T10:11:05.996",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927101,1713521466005,"fUST",-565.08,0.00032054,6,"2024-04-19T10:11:06.005",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927102,1713521466014,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:06.014",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927103,1713521466024,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:06.024",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927104,1713521466033,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:06.033",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927105,1713521466043,"fUST",-514.36177245,0.00032054,6,"2024-04-19T10:11:06.043",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927106,1713521466052,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:06.052",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927107,1713521466061,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:06.061",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927108,1713521466070,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:06.070",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927109,1713521466079,"fUST",-611.76,0.00032054,6,"2024-04-19T10:11:06.079",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927110,1713521466089,"fUST",-503.54,0.00032054,6,"2024-04-19T10:11:06.089",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927111,1713521466098,"fUST",-1493.79,0.00032054,6,"2024-04-19T10:11:06.098",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927112,1713521466107,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:06.107",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927113,1713521466116,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:06.116",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927114,1713521466125,"fUST",-493.38074693,0.00032054,6,"2024-04-19T10:11:06.125",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927115,1713521466134,"fUST",-1116.0,0.00032054,6,"2024-04-19T10:11:06.134",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927116,1713521466143,"fUST",-705.28,0.00032054,6,"2024-04-19T10:11:06.143",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927117,1713521466153,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:06.153",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927118,1713521466163,"fUST",-1441.55,0.00032054,6,"2024-04-19T10:11:06.163",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927119,1713521466173,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:06.173",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927120,1713521466182,"fUST",-824.57,0.00032054,6,"2024-04-19T10:11:06.182",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927121,1713521466190,"fUST",-1071.4,0.00032054,6,"2024-04-19T10:11:06.190",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927122,1713521466199,"fUST",-765.99,0.00032054,6,"2024-04-19T10:11:06.199",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927123,1713521466208,"fUST",-1082.04,0.00032054,6,"2024-04-19T10:11:06.208",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927124,1713521466217,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:06.217",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927125,1713521466226,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:06.226",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927126,1713521466235,"fUST",-568.13,0.00032054,6,"2024-04-19T10:11:06.235",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927127,1713521466244,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:06.244",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927128,1713521466252,"fUST",-841.66,0.00032054,6,"2024-04-19T10:11:06.252",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927129,1713521466261,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:06.261",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927130,1713521466270,"fUST",-501.19584008,0.00032054,6,"2024-04-19T10:11:06.270",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927131,1713521466279,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:06.279",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927132,1713521466289,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:06.289",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927133,1713521466298,"fUST",-1916.95,0.00032054,6,"2024-04-19T10:11:06.298",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927134,1713521466307,"fUST",-870.05,0.00032054,6,"2024-04-19T10:11:06.307",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927135,1713521466317,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:06.317",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927136,1713521466326,"fUST",-9200.44,0.00032054,6,"2024-04-19T10:11:06.326",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927137,1713521466335,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:06.335",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927138,1713521466440,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:06.440",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927139,1713521466450,"fUST",-23353.07,0.00032054,6,"2024-04-19T10:11:06.450",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927140,1713521466459,"fUST",-867.31,0.00032054,6,"2024-04-19T10:11:06.459",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927141,1713521466469,"fUST",-899.16,0.00032054,6,"2024-04-19T10:11:06.469",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927142,1713521466478,"fUST",-885.61,0.00032054,6,"2024-04-19T10:11:06.478",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927143,1713521466488,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:06.488",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927144,1713521466497,"fUST",-678.49,0.00032054,6,"2024-04-19T10:11:06.497",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927145,1713521466506,"fUST",-1185.22,0.00032054,6,"2024-04-19T10:11:06.506",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927146,1713521466516,"fUST",-1449.07,0.00032054,6,"2024-04-19T10:11:06.516",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927147,1713521466526,"fUST",-630.67718131,0.00032054,6,"2024-04-19T10:11:06.526",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927148,1713521466534,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:06.534",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927149,1713521466545,"fUST",-19816.12,0.00032054,6,"2024-04-19T10:11:06.545",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927150,1713521466555,"fUST",-698.8,0.00032054,6,"2024-04-19T10:11:06.555",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927151,1713521466566,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:06.566",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927152,1713521466579,"fUST",-864.04,0.00032054,6,"2024-04-19T10:11:06.579",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927153,1713521466591,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:06.591",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927154,1713521466601,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:06.601",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927155,1713521466611,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:06.611",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927156,1713521466620,"fUST",-1553.11,0.00032054,6,"2024-04-19T10:11:06.620",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927157,1713521466630,"fUST",-645.25,0.00032054,6,"2024-04-19T10:11:06.630",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927158,1713521466640,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:06.640",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927159,1713521466650,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:06.650",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927160,1713521466660,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:06.660",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927161,1713521466670,"fUST",-654.09,0.00032054,6,"2024-04-19T10:11:06.670",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927162,1713521466680,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:06.680",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927163,1713521466689,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:06.689",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927164,1713521466699,"fUST",-9550.41,0.00032054,6,"2024-04-19T10:11:06.699",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927165,1713521466710,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:06.710",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927166,1713521466720,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:06.720",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927167,1713521466729,"fUST",-692.24,0.00032054,6,"2024-04-19T10:11:06.729",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927168,1713521466739,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:06.739",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927169,1713521466749,"fUST",-850.92,0.00032054,6,"2024-04-19T10:11:06.749",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927170,1713521466759,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:06.759",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927171,1713521466769,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:06.769",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927172,1713521466779,"fUST",-504.74,0.00032054,6,"2024-04-19T10:11:06.779",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927173,1713521466789,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:06.789",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927174,1713521466799,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:06.799",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927175,1713521466808,"fUST",-1506.99,0.00032054,6,"2024-04-19T10:11:06.808",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927176,1713521466818,"fUST",-635.51,0.00032054,6,"2024-04-19T10:11:06.818",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927177,1713521466827,"fUST",-1200.14,0.00032054,6,"2024-04-19T10:11:06.827",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927178,1713521466836,"fUST",-930.14,0.00032054,6,"2024-04-19T10:11:06.836",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927179,1713521466849,"fUST",-645.19,0.00032054,6,"2024-04-19T10:11:06.849",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927180,1713521466859,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:06.859",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927181,1713521466868,"fUST",-579.94,0.00032054,6,"2024-04-19T10:11:06.868",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927182,1713521466878,"fUST",-2690.75,0.00032054,6,"2024-04-19T10:11:06.878",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927183,1713521466891,"fUST",-9114.6,0.00032054,6,"2024-04-19T10:11:06.891",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927184,1713521466900,"fUST",-878.71,0.00032054,6,"2024-04-19T10:11:06.900",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927185,1713521466909,"fUST",-784.52,0.00032054,6,"2024-04-19T10:11:06.909",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927186,1713521466919,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:06.919",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927187,1713521466930,"fUST",-1012.92,0.00032054,6,"2024-04-19T10:11:06.930",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927188,1713521466939,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:06.939",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927189,1713521466949,"fUST",-9848.26,0.00032054,6,"2024-04-19T10:11:06.949",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927190,1713521466958,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:06.958",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927191,1713521466969,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:06.969",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927192,1713521466979,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:06.979",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927193,1713521466990,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:06.990",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927194,1713521467000,"fUST",-1000.2,0.00032054,6,"2024-04-19T10:11:07.000",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927195,1713521467009,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:07.009",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927196,1713521467019,"fUST",-6785.07,0.00032054,6,"2024-04-19T10:11:07.019",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927197,1713521467029,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:07.029",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927198,1713521467038,"fUST",-523.51,0.00032054,6,"2024-04-19T10:11:07.038",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927199,1713521467048,"fUST",-505.28,0.00032054,6,"2024-04-19T10:11:07.048",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927200,1713521467058,"fUST",-552.46746,0.00032054,6,"2024-04-19T10:11:07.058",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927201,1713521467068,"fUST",-1257.43,0.00032054,6,"2024-04-19T10:11:07.068",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927202,1713521467078,"fUST",-645.92258803,0.00032054,6,"2024-04-19T10:11:07.078",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927203,1713521467092,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:07.092",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927204,1713521467101,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:07.101",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927205,1713521467111,"fUST",-500.0,0.00032054,6,"2024-04-19T10:11:07.111",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927206,1713521467120,"fUST",-154.22149448,0.00032055,7,"2024-04-19T10:11:07.120",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927207,1713521467129,"fUST",-153.80856891,0.00032058,7,"2024-04-19T10:11:07.129",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927208,1713521467138,"fUST",-200.0,0.00032092,120,"2024-04-19T10:11:07.138",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927209,1713521467147,"fUST",-1537.69675128,0.00032177,7,"2024-04-19T10:11:07.147",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927210,1713521467157,"fUST",-49966.032914,0.00032204,5,"2024-04-19T10:11:07.157",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927211,1713521467167,"fUST",-300.0,0.000323,5,"2024-04-19T10:11:07.167",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927212,1713521467176,"fUST",-1000.0,0.000323,5,"2024-04-19T10:11:07.176",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927213,1713521467186,"fUST",-1000.0,0.000323,5,"2024-04-19T10:11:07.186",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927214,1713521467196,"fUST",-2000.0,0.000323,5,"2024-04-19T10:11:07.196",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927215,1713521467206,"fUST",-153.80856891,0.00032317,7,"2024-04-19T10:11:07.206",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927216,1713521467216,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:07.216",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927217,1713521467226,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:07.226",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927218,1713521467235,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:07.235",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927219,1713521467246,"fUST",-1043.79,0.00032328,6,"2024-04-19T10:11:07.246",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927220,1713521467256,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:07.256",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927221,1713521467266,"fUST",-622.02,0.00032328,6,"2024-04-19T10:11:07.266",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927222,1713521467276,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:07.276",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927223,1713521467286,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:07.286",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927224,1713521467295,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:07.295",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927225,1713521467305,"fUST",-1246.43,0.00032328,6,"2024-04-19T10:11:07.305",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927226,1713521467315,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:07.315",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927227,1713521467325,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:07.325",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927228,1713521467335,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:07.335",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927229,1713521467352,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:07.352",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927230,1713521467361,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:07.361",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927231,1713521467371,"fUST",-158.16255014,0.00032328,6,"2024-04-19T10:11:07.371",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927232,1713521467381,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:07.381",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927233,1713521467391,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:07.391",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927234,1713521467400,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:07.400",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927235,1713521467409,"fUST",-1793.42,0.00032328,6,"2024-04-19T10:11:07.409",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927236,1713521467419,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:07.419",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927237,1713521467429,"fUST",-2300.96,0.00032328,6,"2024-04-19T10:11:07.429",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927238,1713521467438,"fUST",-831.4,0.00032328,6,"2024-04-19T10:11:07.438",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927239,1713521467447,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:07.447",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927240,1713521467457,"fUST",-651.15,0.00032328,6,"2024-04-19T10:11:07.457",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927241,1713521467466,"fUST",-538.09946904,0.00032328,6,"2024-04-19T10:11:07.466",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927242,1713521467476,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:07.476",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927243,1713521467486,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:07.486",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927244,1713521467496,"fUST",-947.17,0.00032328,6,"2024-04-19T10:11:07.496",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927245,1713521467505,"fUST",-565.08,0.00032328,6,"2024-04-19T10:11:07.505",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927246,1713521467515,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:07.515",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927247,1713521467524,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:07.524",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927248,1713521467533,"fUST",-369.7114801,0.00032328,6,"2024-04-19T10:11:07.533",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927249,1713521467543,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:07.543",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927250,1713521467552,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:07.552",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927251,1713521467562,"fUST",-611.76,0.00032328,6,"2024-04-19T10:11:07.562",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927252,1713521467571,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:07.571",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927253,1713521467581,"fUST",-503.54,0.00032328,6,"2024-04-19T10:11:07.581",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927254,1713521467592,"fUST",-1493.79,0.00032328,6,"2024-04-19T10:11:07.592",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927255,1713521467602,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:07.602",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927256,1713521467612,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:07.612",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927257,1713521467622,"fUST",-1116.0,0.00032328,6,"2024-04-19T10:11:07.622",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927258,1713521467632,"fUST",-705.28,0.00032328,6,"2024-04-19T10:11:07.632",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927259,1713521467642,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:07.642",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927260,1713521467651,"fUST",-1441.55,0.00032328,6,"2024-04-19T10:11:07.651",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927261,1713521467660,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:07.660",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927262,1713521467671,"fUST",-824.57,0.00032328,6,"2024-04-19T10:11:07.671",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927263,1713521467680,"fUST",-1071.4,0.00032328,6,"2024-04-19T10:11:07.680",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927264,1713521467690,"fUST",-765.99,0.00032328,6,"2024-04-19T10:11:07.690",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927265,1713521467700,"fUST",-1082.04,0.00032328,6,"2024-04-19T10:11:07.700",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927266,1713521467709,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:07.709",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927267,1713521467719,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:07.719",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927268,1713521467729,"fUST",-568.13,0.00032328,6,"2024-04-19T10:11:07.729",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927269,1713521467738,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:07.738",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927270,1713521467748,"fUST",-841.66,0.00032328,6,"2024-04-19T10:11:07.748",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927271,1713521467757,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:07.757",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927272,1713521467767,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:07.767",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927273,1713521467777,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:07.777",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927274,1713521467786,"fUST",-1916.95,0.00032328,6,"2024-04-19T10:11:07.786",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927275,1713521467796,"fUST",-870.05,0.00032328,6,"2024-04-19T10:11:07.796",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927276,1713521467806,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:07.806",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927277,1713521467815,"fUST",-9200.44,0.00032328,6,"2024-04-19T10:11:07.815",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927278,1713521467825,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:07.825",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927279,1713521467835,"fUST",-23353.07,0.00032328,6,"2024-04-19T10:11:07.835",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927280,1713521467847,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:07.847",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927281,1713521467856,"fUST",-867.31,0.00032328,6,"2024-04-19T10:11:07.856",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927282,1713521467865,"fUST",-899.16,0.00032328,6,"2024-04-19T10:11:07.865",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927283,1713521467876,"fUST",-885.61,0.00032328,6,"2024-04-19T10:11:07.876",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927284,1713521467888,"fUST",-587.07678689,0.00032328,6,"2024-04-19T10:11:07.888",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927285,1713521467900,"fUST",-678.49,0.00032328,6,"2024-04-19T10:11:07.900",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927286,1713521467909,"fUST",-1185.22,0.00032328,6,"2024-04-19T10:11:07.909",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927287,1713521467919,"fUST",-1449.07,0.00032328,6,"2024-04-19T10:11:07.919",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927288,1713521467928,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:07.928",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927289,1713521467938,"fUST",-698.8,0.00032328,6,"2024-04-19T10:11:07.938",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927290,1713521467947,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:07.947",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927291,1713521467956,"fUST",-864.04,0.00032328,6,"2024-04-19T10:11:07.956",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927292,1713521467966,"fUST",-19816.12,0.00032328,6,"2024-04-19T10:11:07.966",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927293,1713521467977,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:07.977",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927294,1713521467987,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:07.987",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927295,1713521467996,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:07.996",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927296,1713521468006,"fUST",-1553.11,0.00032328,6,"2024-04-19T10:11:08.006",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927297,1713521468016,"fUST",-645.25,0.00032328,6,"2024-04-19T10:11:08.016",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927298,1713521468026,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:08.026",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927299,1713521468035,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:08.035",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927300,1713521468045,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:08.045",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927301,1713521468054,"fUST",-654.09,0.00032328,6,"2024-04-19T10:11:08.054",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927302,1713521468063,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:08.063",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927303,1713521468072,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:08.072",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927304,1713521468082,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:08.082",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927305,1713521468096,"fUST",-9550.41,0.00032328,6,"2024-04-19T10:11:08.096",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927306,1713521468106,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:08.106",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927307,1713521468115,"fUST",-692.24,0.00032328,6,"2024-04-19T10:11:08.115",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927308,1713521468125,"fUST",-269.94839827,0.00032328,6,"2024-04-19T10:11:08.125",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927309,1713521468135,"fUST",-850.92,0.00032328,6,"2024-04-19T10:11:08.135",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927310,1713521468144,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:08.144",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927311,1713521468154,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:08.154",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927312,1713521468163,"fUST",-504.74,0.00032328,6,"2024-04-19T10:11:08.163",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927313,1713521468172,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:08.172",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927314,1713521468182,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:08.182",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927315,1713521468192,"fUST",-1506.99,0.00032328,6,"2024-04-19T10:11:08.192",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927316,1713521468201,"fUST",-635.51,0.00032328,6,"2024-04-19T10:11:08.201",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927317,1713521468210,"fUST",-1200.14,0.00032328,6,"2024-04-19T10:11:08.210",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927318,1713521468219,"fUST",-930.14,0.00032328,6,"2024-04-19T10:11:08.219",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927319,1713521468229,"fUST",-645.19,0.00032328,6,"2024-04-19T10:11:08.229",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927320,1713521468238,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:08.238",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927321,1713521468247,"fUST",-579.94,0.00032328,6,"2024-04-19T10:11:08.247",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927322,1713521468256,"fUST",-2690.75,0.00032328,6,"2024-04-19T10:11:08.256",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927323,1713521468266,"fUST",-9114.6,0.00032328,6,"2024-04-19T10:11:08.266",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927324,1713521468276,"fUST",-878.71,0.00032328,6,"2024-04-19T10:11:08.276",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927325,1713521468287,"fUST",-784.52,0.00032328,6,"2024-04-19T10:11:08.287",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927326,1713521468296,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:08.296",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927327,1713521468306,"fUST",-1012.92,0.00032328,6,"2024-04-19T10:11:08.306",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927328,1713521468316,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:08.316",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927329,1713521468325,"fUST",-9848.26,0.00032328,6,"2024-04-19T10:11:08.325",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927330,1713521468335,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:08.335",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927331,1713521468346,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:08.346",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927332,1713521468356,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:08.356",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927333,1713521468365,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:08.365",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927334,1713521468375,"fUST",-1000.2,0.00032328,6,"2024-04-19T10:11:08.375",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927335,1713521468384,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:08.384",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927336,1713521468394,"fUST",-6785.07,0.00032328,6,"2024-04-19T10:11:08.394",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927337,1713521468403,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:08.403",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927338,1713521468413,"fUST",-523.51,0.00032328,6,"2024-04-19T10:11:08.413",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927339,1713521468422,"fUST",-505.28,0.00032328,6,"2024-04-19T10:11:08.422",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927341,1713521468517,"fUST",-1257.43,0.00032328,6,"2024-04-19T10:11:08.517",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927342,1713521468536,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:08.536",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927343,1713521468545,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:08.545",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927344,1713521468555,"fUST",-500.0,0.00032328,6,"2024-04-19T10:11:08.555",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927345,1713521468564,"fUST",-178.43663328,0.00032341,7,"2024-04-19T10:11:08.564",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927346,1713521468574,"fUST",-154.22149448,0.00032387,7,"2024-04-19T10:11:08.574",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927347,1713521468584,"fUST",-1537.69675128,0.00032409,7,"2024-04-19T10:11:08.584",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927348,1713521468595,"fUST",-1537.69675128,0.0003241,7,"2024-04-19T10:11:08.595",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927349,1713521468604,"fUST",-455.6951423,0.00032429,2,"2024-04-19T10:11:08.604",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927350,1713521468613,"fUST",-351.9251708,0.00032437,2,"2024-04-19T10:11:08.613",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927351,1713521468622,"fUST",-203.3901934,0.00032437,2,"2024-04-19T10:11:08.622",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927352,1713521468632,"fUST",-203.048209,0.00032437,2,"2024-04-19T10:11:08.632",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927353,1713521468640,"fUST",-427.19602984,0.0003246,7,"2024-04-19T10:11:08.640",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927354,1713521468650,"fUST",-154.22149448,0.00032479,7,"2024-04-19T10:11:08.650",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927355,1713521468659,"fUST",-1537.69675128,0.00032489,7,"2024-04-19T10:11:08.659",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927356,1713521468668,"fUST",-200.0,0.000325,120,"2024-04-19T10:11:08.668",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927357,1713521468677,"fUST",-1613.0,0.00032505,2,"2024-04-19T10:11:08.677",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927358,1713521468687,"fUST",-153.80856891,0.00032556,7,"2024-04-19T10:11:08.687",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927359,1713521468696,"fUST",-160.0,0.00032582,5,"2024-04-19T10:11:08.696",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927360,1713521468705,"fUST",-500.0,0.00032602,6,"2024-04-19T10:11:08.705",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927361,1713521468714,"fUST",-500.0,0.00032602,6,"2024-04-19T10:11:08.714",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927362,1713521468724,"fUST",-500.0,0.00032602,6,"2024-04-19T10:11:08.724",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927363,1713521468733,"fUST",-1043.79,0.00032602,6,"2024-04-19T10:11:08.733",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927364,1713521468743,"fUST",-500.0,0.00032602,6,"2024-04-19T10:11:08.743",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927365,1713521468752,"fUST",-622.02,0.00032602,6,"2024-04-19T10:11:08.752",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927366,1713521468761,"fUST",-500.0,0.00032602,6,"2024-04-19T10:11:08.761",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927367,1713521468771,"fUST",-278.69580318,0.00032602,6,"2024-04-19T10:11:08.771",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927368,1713521468780,"fUST",-502.20056169,0.00032602,6,"2024-04-19T10:11:08.780",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927369,1713521468790,"fUST",-1246.43,0.00032602,6,"2024-04-19T10:11:08.790",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927370,1713521468799,"fUST",-500.0,0.00032602,6,"2024-04-19T10:11:08.799",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927371,1713521468808,"fUST",-500.0,0.00032602,6,"2024-04-19T10:11:08.808",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927372,1713521468817,"fUST",-500.0,0.00032602,6,"2024-04-19T10:11:08.817",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927373,1713521468826,"fUST",-500.0,0.00032602,6,"2024-04-19T10:11:08.826",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927374,1713521468835,"fUST",-500.0,0.00032602,6,"2024-04-19T10:11:08.835",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927375,1713521468846,"fUST",-500.0,0.00032602,6,"2024-04-19T10:11:08.846",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927376,1713521468856,"fUST",-356.18783857,0.00032602,6,"2024-04-19T10:11:08.856",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927377,1713521468865,"fUST",-500.0,0.00032602,6,"2024-04-19T10:11:08.865",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927378,1713521468874,"fUST",-1793.42,0.00032602,6,"2024-04-19T10:11:08.874",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927379,1713521468885,"fUST",-500.0,0.00032602,6,"2024-04-19T10:11:08.885",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927380,1713521468897,"fUST",-2300.96,0.00032602,6,"2024-04-19T10:11:08.897",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927381,1713521468906,"fUST",-831.4,0.00032602,6,"2024-04-19T10:11:08.906",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927382,1713521468915,"fUST",-500.0,0.00032602,6,"2024-04-19T10:11:08.915",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927383,1713521468926,"fUST",-651.15,0.00032602,6,"2024-04-19T10:11:08.926",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927384,1713521468936,"fUST",-500.0,0.00032602,6,"2024-04-19T10:11:08.936",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927385,1713521468945,"fUST",-500.0,0.00032602,6,"2024-04-19T10:11:08.945",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927386,1713521468955,"fUST",-947.17,0.00032602,6,"2024-04-19T10:11:08.955",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927387,1713521468965,"fUST",-565.08,0.00032602,6,"2024-04-19T10:11:08.965",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927388,1713521468976,"fUST",-500.0,0.00032602,6,"2024-04-19T10:11:08.976",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927389,1713521468985,"fUST",-500.0,0.00032602,6,"2024-04-19T10:11:08.985",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927390,1713521468994,"fUST",-500.0,0.00032602,6,"2024-04-19T10:11:08.994",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927391,1713521469004,"fUST",-500.0,0.00032602,6,"2024-04-19T10:11:09.004",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927392,1713521469013,"fUST",-500.0,0.00032602,6,"2024-04-19T10:11:09.013",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927393,1713521469022,"fUST",-611.76,0.00032602,6,"2024-04-19T10:11:09.022",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927394,1713521469032,"fUST",-503.54,0.00032602,6,"2024-04-19T10:11:09.032",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927395,1713521469041,"fUST",-1493.79,0.00032602,6,"2024-04-19T10:11:09.041",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927396,1713521469050,"fUST",-500.0,0.00032602,6,"2024-04-19T10:11:09.050",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927397,1713521469060,"fUST",-500.0,0.00032602,6,"2024-04-19T10:11:09.060",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927398,1713521469069,"fUST",-1116.0,0.00032602,6,"2024-04-19T10:11:09.069",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927399,1713521469079,"fUST",-705.28,0.00032602,6,"2024-04-19T10:11:09.079",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927400,1713521469089,"fUST",-500.0,0.00032602,6,"2024-04-19T10:11:09.089",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927401,1713521469099,"fUST",-1441.55,0.00032602,6,"2024-04-19T10:11:09.099",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927402,1713521469108,"fUST",-500.0,0.00032602,6,"2024-04-19T10:11:09.108",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927403,1713521469118,"fUST",-824.57,0.00032602,6,"2024-04-19T10:11:09.118",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927404,1713521469127,"fUST",-1071.4,0.00032602,6,"2024-04-19T10:11:09.127",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927405,1713521469137,"fUST",-765.99,0.00032602,6,"2024-04-19T10:11:09.137",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927406,1713521469146,"fUST",-1082.04,0.00032602,6,"2024-04-19T10:11:09.146",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927407,1713521469155,"fUST",-500.0,0.00032602,6,"2024-04-19T10:11:09.155",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927408,1713521469164,"fUST",-500.0,0.00032602,6,"2024-04-19T10:11:09.164",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927409,1713521469173,"fUST",-568.13,0.00032602,6,"2024-04-19T10:11:09.173",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927410,1713521469182,"fUST",-500.0,0.00032602,6,"2024-04-19T10:11:09.182",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927411,1713521469191,"fUST",-841.66,0.00032602,6,"2024-04-19T10:11:09.191",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927412,1713521469201,"fUST",-310.61845144,0.00032602,6,"2024-04-19T10:11:09.201",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927413,1713521469210,"fUST",-500.0,0.00032602,6,"2024-04-19T10:11:09.210",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927414,1713521469219,"fUST",-500.0,0.00032602,6,"2024-04-19T10:11:09.219",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927415,1713521469228,"fUST",-1916.95,0.00032602,6,"2024-04-19T10:11:09.228",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927416,1713521469237,"fUST",-870.05,0.00032602,6,"2024-04-19T10:11:09.237",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927417,1713521469246,"fUST",-9200.44,0.00032602,6,"2024-04-19T10:11:09.246",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927418,1713521469255,"fUST",-492.95069929,0.00032602,6,"2024-04-19T10:11:09.255",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927419,1713521469265,"fUST",-500.0,0.00032602,6,"2024-04-19T10:11:09.265",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927420,1713521469274,"fUST",-23353.07,0.00032602,6,"2024-04-19T10:11:09.274",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927421,1713521469283,"fUST",-500.0,0.00032602,6,"2024-04-19T10:11:09.283",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927422,1713521469292,"fUST",-867.31,0.00032602,6,"2024-04-19T10:11:09.292",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927423,1713521469302,"fUST",-899.16,0.00032602,6,"2024-04-19T10:11:09.302",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927424,1713521469311,"fUST",-885.61,0.00032602,6,"2024-04-19T10:11:09.311",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927425,1713521469320,"fUST",-678.49,0.00032602,6,"2024-04-19T10:11:09.320",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927426,1713521469329,"fUST",-1185.22,0.00032602,6,"2024-04-19T10:11:09.329",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927427,1713521469339,"fUST",-1449.07,0.00032602,6,"2024-04-19T10:11:09.339",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927428,1713521469348,"fUST",-500.0,0.00032602,6,"2024-04-19T10:11:09.348",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927429,1713521469357,"fUST",-698.8,0.00032602,6,"2024-04-19T10:11:09.357",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927430,1713521469366,"fUST",-500.0,0.00032602,6,"2024-04-19T10:11:09.366",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927431,1713521469375,"fUST",-864.04,0.00032602,6,"2024-04-19T10:11:09.375",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927432,1713521469385,"fUST",-19816.12,0.00032602,6,"2024-04-19T10:11:09.385",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927433,1713521469394,"fUST",-500.0,0.00032602,6,"2024-04-19T10:11:09.394",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927434,1713521469403,"fUST",-500.0,0.00032602,6,"2024-04-19T10:11:09.403",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927435,1713521469412,"fUST",-500.0,0.00032602,6,"2024-04-19T10:11:09.412",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927436,1713521469421,"fUST",-1553.11,0.00032602,6,"2024-04-19T10:11:09.421",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927437,1713521469431,"fUST",-645.25,0.00032602,6,"2024-04-19T10:11:09.431",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927438,1713521469440,"fUST",-500.0,0.00032602,6,"2024-04-19T10:11:09.440",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927439,1713521469449,"fUST",-500.0,0.00032602,6,"2024-04-19T10:11:09.449",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927440,1713521469460,"fUST",-464.24260389,0.00032602,6,"2024-04-19T10:11:09.460",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927441,1713521469469,"fUST",-654.09,0.00032602,6,"2024-04-19T10:11:09.469",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927442,1713521469478,"fUST",-500.0,0.00032602,6,"2024-04-19T10:11:09.478",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927443,1713521469487,"fUST",-500.0,0.00032602,6,"2024-04-19T10:11:09.487",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927444,1713521469496,"fUST",-500.0,0.00032602,6,"2024-04-19T10:11:09.496",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927445,1713521469506,"fUST",-9550.41,0.00032602,6,"2024-04-19T10:11:09.506",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927446,1713521469515,"fUST",-500.0,0.00032602,6,"2024-04-19T10:11:09.515",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927447,1713521469524,"fUST",-692.24,0.00032602,6,"2024-04-19T10:11:09.524",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927448,1713521469534,"fUST",-850.92,0.00032602,6,"2024-04-19T10:11:09.534",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927449,1713521469543,"fUST",-500.0,0.00032602,6,"2024-04-19T10:11:09.543",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927450,1713521469552,"fUST",-500.0,0.00032602,6,"2024-04-19T10:11:09.552",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927451,1713521469561,"fUST",-504.74,0.00032602,6,"2024-04-19T10:11:09.561",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927452,1713521469570,"fUST",-233.84693449,0.00032602,6,"2024-04-19T10:11:09.570",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927453,1713521469579,"fUST",-500.0,0.00032602,6,"2024-04-19T10:11:09.579",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927454,1713521469589,"fUST",-1506.99,0.00032602,6,"2024-04-19T10:11:09.589",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927455,1713521469598,"fUST",-635.51,0.00032602,6,"2024-04-19T10:11:09.598",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927456,1713521469607,"fUST",-1200.14,0.00032602,6,"2024-04-19T10:11:09.607",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927457,1713521469616,"fUST",-930.14,0.00032602,6,"2024-04-19T10:11:09.616",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927458,1713521469624,"fUST",-645.19,0.00032602,6,"2024-04-19T10:11:09.624",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927459,1713521469633,"fUST",-500.0,0.00032602,6,"2024-04-19T10:11:09.633",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927460,1713521469642,"fUST",-579.94,0.00032602,6,"2024-04-19T10:11:09.642",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927461,1713521469653,"fUST",-2690.75,0.00032602,6,"2024-04-19T10:11:09.653",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927462,1713521469661,"fUST",-9114.6,0.00032602,6,"2024-04-19T10:11:09.661",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927463,1713521469671,"fUST",-878.71,0.00032602,6,"2024-04-19T10:11:09.671",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927464,1713521469680,"fUST",-784.52,0.00032602,6,"2024-04-19T10:11:09.680",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927465,1713521469689,"fUST",-500.0,0.00032602,6,"2024-04-19T10:11:09.689",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927466,1713521469698,"fUST",-1012.92,0.00032602,6,"2024-04-19T10:11:09.698",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927467,1713521469706,"fUST",-500.0,0.00032602,6,"2024-04-19T10:11:09.706",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927468,1713521469716,"fUST",-9848.26,0.00032602,6,"2024-04-19T10:11:09.716",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927469,1713521469725,"fUST",-500.0,0.00032602,6,"2024-04-19T10:11:09.725",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927470,1713521469734,"fUST",-500.0,0.00032602,6,"2024-04-19T10:11:09.734",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927471,1713521469743,"fUST",-500.0,0.00032602,6,"2024-04-19T10:11:09.743",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927472,1713521469752,"fUST",-500.0,0.00032602,6,"2024-04-19T10:11:09.752",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927473,1713521469762,"fUST",-1000.2,0.00032602,6,"2024-04-19T10:11:09.762",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927474,1713521469771,"fUST",-500.0,0.00032602,6,"2024-04-19T10:11:09.771",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927475,1713521469780,"fUST",-6785.07,0.00032602,6,"2024-04-19T10:11:09.780",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927476,1713521469789,"fUST",-500.0,0.00032602,6,"2024-04-19T10:11:09.789",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927477,1713521469799,"fUST",-523.51,0.00032602,6,"2024-04-19T10:11:09.799",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927478,1713521469808,"fUST",-505.28,0.00032602,6,"2024-04-19T10:11:09.808",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927479,1713521469817,"fUST",-1257.43,0.00032602,6,"2024-04-19T10:11:09.817",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927480,1713521469827,"fUST",-500.0,0.00032602,6,"2024-04-19T10:11:09.827",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927481,1713521469836,"fUST",-221.78306181,0.00032602,6,"2024-04-19T10:11:09.836",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927482,1713521469847,"fUST",-500.0,0.00032602,6,"2024-04-19T10:11:09.847",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927483,1713521469856,"fUST",-180.99188609,0.00032645,7,"2024-04-19T10:11:09.856",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927484,1713521469864,"fUST",-154.22149448,0.00032646,7,"2024-04-19T10:11:09.864",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927485,1713521469873,"fUST",-178.43663328,0.00032675,7,"2024-04-19T10:11:09.873",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927486,1713521469883,"fUST",-153.0,0.00032685,2,"2024-04-19T10:11:09.883",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927487,1713521469895,"fUST",-153.0,0.00032685,2,"2024-04-19T10:11:09.895",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927488,1713521469904,"fUST",-306.0,0.00032685,2,"2024-04-19T10:11:09.904",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927489,1713521469913,"fUST",-178.43663328,0.00032749,7,"2024-04-19T10:11:09.913",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927490,1713521469922,"fUST",-2020.76,0.000328,15,"2024-04-19T10:11:09.922",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927491,1713521469931,"fUST",-153.80856891,0.00032807,7,"2024-04-19T10:11:09.931",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927492,1713521469940,"fUST",-178.43663328,0.00032822,7,"2024-04-19T10:11:09.940",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927493,1713521469949,"fUST",-200.0,0.00032848,120,"2024-04-19T10:11:09.949",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927494,1713521469957,"fUST",-500.0,0.00032876,6,"2024-04-19T10:11:09.957",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927495,1713521469967,"fUST",-500.0,0.00032876,6,"2024-04-19T10:11:09.967",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927496,1713521469977,"fUST",-500.0,0.00032876,6,"2024-04-19T10:11:09.977",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927497,1713521469986,"fUST",-1043.79,0.00032876,6,"2024-04-19T10:11:09.986",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927498,1713521469996,"fUST",-500.0,0.00032876,6,"2024-04-19T10:11:09.996",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927499,1713521470005,"fUST",-622.02,0.00032876,6,"2024-04-19T10:11:10.005",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927500,1713521470015,"fUST",-500.0,0.00032876,6,"2024-04-19T10:11:10.015",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927501,1713521470024,"fUST",-1246.43,0.00032876,6,"2024-04-19T10:11:10.024",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927502,1713521470034,"fUST",-500.0,0.00032876,6,"2024-04-19T10:11:10.034",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927503,1713521470043,"fUST",-443.72630887,0.00032876,6,"2024-04-19T10:11:10.043",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927504,1713521470053,"fUST",-500.0,0.00032876,6,"2024-04-19T10:11:10.053",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927505,1713521470062,"fUST",-500.0,0.00032876,6,"2024-04-19T10:11:10.062",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927506,1713521470071,"fUST",-500.0,0.00032876,6,"2024-04-19T10:11:10.071",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927507,1713521470080,"fUST",-500.0,0.00032876,6,"2024-04-19T10:11:10.080",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927508,1713521470091,"fUST",-500.0,0.00032876,6,"2024-04-19T10:11:10.091",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927509,1713521470100,"fUST",-1793.42,0.00032876,6,"2024-04-19T10:11:10.100",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927510,1713521470109,"fUST",-500.0,0.00032876,6,"2024-04-19T10:11:10.109",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927511,1713521470118,"fUST",-2300.96,0.00032876,6,"2024-04-19T10:11:10.118",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927512,1713521470127,"fUST",-831.4,0.00032876,6,"2024-04-19T10:11:10.127",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927513,1713521470136,"fUST",-500.0,0.00032876,6,"2024-04-19T10:11:10.136",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927514,1713521470144,"fUST",-651.15,0.00032876,6,"2024-04-19T10:11:10.144",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927515,1713521470153,"fUST",-500.0,0.00032876,6,"2024-04-19T10:11:10.153",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927516,1713521470162,"fUST",-500.0,0.00032876,6,"2024-04-19T10:11:10.162",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927517,1713521470171,"fUST",-947.17,0.00032876,6,"2024-04-19T10:11:10.171",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927518,1713521470180,"fUST",-565.08,0.00032876,6,"2024-04-19T10:11:10.180",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927519,1713521470189,"fUST",-500.0,0.00032876,6,"2024-04-19T10:11:10.189",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927520,1713521470198,"fUST",-500.0,0.00032876,6,"2024-04-19T10:11:10.198",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927521,1713521470208,"fUST",-423.01462542,0.00032876,6,"2024-04-19T10:11:10.208",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927522,1713521470217,"fUST",-500.0,0.00032876,6,"2024-04-19T10:11:10.217",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927523,1713521470226,"fUST",-500.0,0.00032876,6,"2024-04-19T10:11:10.226",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927524,1713521470235,"fUST",-611.76,0.00032876,6,"2024-04-19T10:11:10.235",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927525,1713521470244,"fUST",-503.54,0.00032876,6,"2024-04-19T10:11:10.244",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927526,1713521470253,"fUST",-1493.79,0.00032876,6,"2024-04-19T10:11:10.253",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927527,1713521470262,"fUST",-500.0,0.00032876,6,"2024-04-19T10:11:10.262",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927528,1713521470360,"fUST",-500.0,0.00032876,6,"2024-04-19T10:11:10.360",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927529,1713521470369,"fUST",-1116.0,0.00032876,6,"2024-04-19T10:11:10.369",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927530,1713521470378,"fUST",-705.28,0.00032876,6,"2024-04-19T10:11:10.378",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927531,1713521470387,"fUST",-500.0,0.00032876,6,"2024-04-19T10:11:10.387",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927532,1713521470395,"fUST",-1441.55,0.00032876,6,"2024-04-19T10:11:10.395",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927533,1713521470405,"fUST",-584.00115554,0.00032876,6,"2024-04-19T10:11:10.405",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927534,1713521470413,"fUST",-824.57,0.00032876,6,"2024-04-19T10:11:10.413",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927535,1713521470422,"fUST",-1071.4,0.00032876,6,"2024-04-19T10:11:10.422",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927536,1713521470431,"fUST",-765.99,0.00032876,6,"2024-04-19T10:11:10.431",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927537,1713521470440,"fUST",-1082.04,0.00032876,6,"2024-04-19T10:11:10.440",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927538,1713521470449,"fUST",-500.0,0.00032876,6,"2024-04-19T10:11:10.449",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927539,1713521470457,"fUST",-500.0,0.00032876,6,"2024-04-19T10:11:10.457",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927540,1713521470466,"fUST",-568.13,0.00032876,6,"2024-04-19T10:11:10.466",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927541,1713521470475,"fUST",-500.0,0.00032876,6,"2024-04-19T10:11:10.475",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927542,1713521470483,"fUST",-841.66,0.00032876,6,"2024-04-19T10:11:10.483",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927543,1713521470492,"fUST",-500.0,0.00032876,6,"2024-04-19T10:11:10.492",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927544,1713521470501,"fUST",-500.0,0.00032876,6,"2024-04-19T10:11:10.501",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927545,1713521470510,"fUST",-1916.95,0.00032876,6,"2024-04-19T10:11:10.510",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927546,1713521470518,"fUST",-870.05,0.00032876,6,"2024-04-19T10:11:10.518",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927547,1713521470527,"fUST",-9200.44,0.00032876,6,"2024-04-19T10:11:10.527",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927548,1713521470536,"fUST",-500.0,0.00032876,6,"2024-04-19T10:11:10.536",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927549,1713521470545,"fUST",-23353.07,0.00032876,6,"2024-04-19T10:11:10.545",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927550,1713521470555,"fUST",-500.0,0.00032876,6,"2024-04-19T10:11:10.555",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927551,1713521470563,"fUST",-867.31,0.00032876,6,"2024-04-19T10:11:10.563",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927552,1713521470572,"fUST",-899.16,0.00032876,6,"2024-04-19T10:11:10.572",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927553,1713521470581,"fUST",-885.61,0.00032876,6,"2024-04-19T10:11:10.581",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927554,1713521470591,"fUST",-678.49,0.00032876,6,"2024-04-19T10:11:10.591",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927555,1713521470600,"fUST",-1185.22,0.00032876,6,"2024-04-19T10:11:10.600",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927556,1713521470609,"fUST",-1449.07,0.00032876,6,"2024-04-19T10:11:10.609",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927557,1713521470618,"fUST",-500.0,0.00032876,6,"2024-04-19T10:11:10.618",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927558,1713521470627,"fUST",-698.8,0.00032876,6,"2024-04-19T10:11:10.627",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927559,1713521470636,"fUST",-500.0,0.00032876,6,"2024-04-19T10:11:10.636",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927560,1713521470644,"fUST",-864.04,0.00032876,6,"2024-04-19T10:11:10.644",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927561,1713521470653,"fUST",-19816.12,0.00032876,6,"2024-04-19T10:11:10.653",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927562,1713521470662,"fUST",-500.0,0.00032876,6,"2024-04-19T10:11:10.662",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927563,1713521470670,"fUST",-151.51482927,0.00032876,6,"2024-04-19T10:11:10.670",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927564,1713521470679,"fUST",-500.0,0.00032876,6,"2024-04-19T10:11:10.679",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927565,1713521470688,"fUST",-1553.11,0.00032876,6,"2024-04-19T10:11:10.688",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927566,1713521470696,"fUST",-645.25,0.00032876,6,"2024-04-19T10:11:10.696",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927567,1713521470705,"fUST",-500.0,0.00032876,6,"2024-04-19T10:11:10.705",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927568,1713521470714,"fUST",-500.0,0.00032876,6,"2024-04-19T10:11:10.714",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927569,1713521470723,"fUST",-654.09,0.00032876,6,"2024-04-19T10:11:10.723",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927570,1713521470732,"fUST",-500.0,0.00032876,6,"2024-04-19T10:11:10.732",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927571,1713521470741,"fUST",-500.0,0.00032876,6,"2024-04-19T10:11:10.741",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927572,1713521470750,"fUST",-500.0,0.00032876,6,"2024-04-19T10:11:10.750",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927573,1713521470758,"fUST",-9550.41,0.00032876,6,"2024-04-19T10:11:10.758",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927574,1713521470767,"fUST",-500.0,0.00032876,6,"2024-04-19T10:11:10.767",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927575,1713521470777,"fUST",-692.24,0.00032876,6,"2024-04-19T10:11:10.777",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927576,1713521470785,"fUST",-850.92,0.00032876,6,"2024-04-19T10:11:10.785",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927577,1713521470794,"fUST",-500.0,0.00032876,6,"2024-04-19T10:11:10.794",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927578,1713521470804,"fUST",-504.74,0.00032876,6,"2024-04-19T10:11:10.804",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927579,1713521470813,"fUST",-500.0,0.00032876,6,"2024-04-19T10:11:10.813",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927580,1713521470821,"fUST",-500.0,0.00032876,6,"2024-04-19T10:11:10.821",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927581,1713521470830,"fUST",-1506.99,0.00032876,6,"2024-04-19T10:11:10.830",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927582,1713521470839,"fUST",-635.51,0.00032876,6,"2024-04-19T10:11:10.839",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927583,1713521470850,"fUST",-1200.14,0.00032876,6,"2024-04-19T10:11:10.850",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927584,1713521470859,"fUST",-930.14,0.00032876,6,"2024-04-19T10:11:10.859",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927585,1713521470868,"fUST",-645.19,0.00032876,6,"2024-04-19T10:11:10.868",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927586,1713521470877,"fUST",-500.0,0.00032876,6,"2024-04-19T10:11:10.877",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927587,1713521470886,"fUST",-579.94,0.00032876,6,"2024-04-19T10:11:10.886",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927588,1713521470898,"fUST",-2690.75,0.00032876,6,"2024-04-19T10:11:10.898",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927589,1713521470907,"fUST",-9114.6,0.00032876,6,"2024-04-19T10:11:10.907",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927590,1713521470916,"fUST",-878.71,0.00032876,6,"2024-04-19T10:11:10.916",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927591,1713521470925,"fUST",-784.52,0.00032876,6,"2024-04-19T10:11:10.925",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927592,1713521470934,"fUST",-500.0,0.00032876,6,"2024-04-19T10:11:10.934",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927593,1713521470942,"fUST",-1012.92,0.00032876,6,"2024-04-19T10:11:10.942",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927594,1713521470951,"fUST",-500.0,0.00032876,6,"2024-04-19T10:11:10.951",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927595,1713521470960,"fUST",-9848.26,0.00032876,6,"2024-04-19T10:11:10.960",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927596,1713521470970,"fUST",-500.0,0.00032876,6,"2024-04-19T10:11:10.970",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927597,1713521470979,"fUST",-500.0,0.00032876,6,"2024-04-19T10:11:10.979",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927598,1713521470988,"fUST",-500.0,0.00032876,6,"2024-04-19T10:11:10.988",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927599,1713521470997,"fUST",-269.02278863,0.00032876,6,"2024-04-19T10:11:10.997",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927600,1713521471005,"fUST",-1000.2,0.00032876,6,"2024-04-19T10:11:11.005",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927601,1713521471014,"fUST",-500.0,0.00032876,6,"2024-04-19T10:11:11.014",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927602,1713521471023,"fUST",-6785.07,0.00032876,6,"2024-04-19T10:11:11.023",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927603,1713521471032,"fUST",-500.0,0.00032876,6,"2024-04-19T10:11:11.032",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927604,1713521471040,"fUST",-523.51,0.00032876,6,"2024-04-19T10:11:11.040",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927605,1713521471049,"fUST",-505.28,0.00032876,6,"2024-04-19T10:11:11.049",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927606,1713521471058,"fUST",-1257.43,0.00032876,6,"2024-04-19T10:11:11.058",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927607,1713521471067,"fUST",-500.0,0.00032876,6,"2024-04-19T10:11:11.067",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927608,1713521471075,"fUST",-640.10482949,0.00032876,6,"2024-04-19T10:11:11.075",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927609,1713521471084,"fUST",-151.0,0.00032877,2,"2024-04-19T10:11:11.084",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927610,1713521471094,"fUST",-151.0,0.00032877,2,"2024-04-19T10:11:11.094",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927611,1713521471103,"fUST",-151.0,0.00032877,2,"2024-04-19T10:11:11.103",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927612,1713521471112,"fUST",-151.0,0.00032877,2,"2024-04-19T10:11:11.112",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927613,1713521471120,"fUST",-151.0,0.00032877,2,"2024-04-19T10:11:11.120",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927614,1713521471129,"fUST",-151.0,0.00032877,2,"2024-04-19T10:11:11.129",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927615,1713521471138,"fUST",-151.0,0.00032877,2,"2024-04-19T10:11:11.138",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927616,1713521471146,"fUST",-151.0,0.00032877,2,"2024-04-19T10:11:11.146",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927617,1713521471155,"fUST",-205.613443,0.00032877,2,"2024-04-19T10:11:11.155",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927618,1713521471164,"fUST",-427.19602984,0.00032906,7,"2024-04-19T10:11:11.164",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927619,1713521471172,"fUST",-200.0,0.00032994,120,"2024-04-19T10:11:11.172",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927620,1713521471181,"fUST",-595.6897597,0.00033,10,"2024-04-19T10:11:11.181",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927621,1713521471190,"fUST",-1012.76182739,0.00033,30,"2024-04-19T10:11:11.190",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927622,1713521471199,"fUST",-130833.29651984,0.00033,2,"2024-04-19T10:11:11.199",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927623,1713521471208,"fUST",-2000.0,0.00033,6,"2024-04-19T10:11:11.208",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927624,1713521471217,"fUST",-2000.0,0.00033,6,"2024-04-19T10:11:11.217",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927625,1713521471226,"fUST",-2000.0,0.00033,6,"2024-04-19T10:11:11.226",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927626,1713521471234,"fUST",-2000.0,0.00033,6,"2024-04-19T10:11:11.234",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927627,1713521471243,"fUST",-800.0,0.00033,4,"2024-04-19T10:11:11.243",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927628,1713521471252,"fUST",-7648.17119973,0.00033,2,"2024-04-19T10:11:11.252",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927629,1713521471260,"fUST",-300.0,0.00033,5,"2024-04-19T10:11:11.260",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927630,1713521471269,"fUST",-1000.0,0.00033,33,"2024-04-19T10:11:11.269",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927631,1713521471278,"fUST",-200.0,0.00033022,120,"2024-04-19T10:11:11.278",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927632,1713521471287,"fUST",-178.43663328,0.00033031,7,"2024-04-19T10:11:11.287",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927633,1713521471297,"fUST",-200.0,0.00033051,120,"2024-04-19T10:11:11.297",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927634,1713521471306,"fUST",-200.0,0.00033107,120,"2024-04-19T10:11:11.306",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927635,1713521471315,"fUST",-200.0,0.00033148,120,"2024-04-19T10:11:11.315",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927636,1713521471325,"fUST",-576.486433,0.0003315,6,"2024-04-19T10:11:11.325",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927637,1713521471334,"fUST",-500.0,0.0003315,6,"2024-04-19T10:11:11.334",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927638,1713521471343,"fUST",-500.0,0.0003315,6,"2024-04-19T10:11:11.343",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927639,1713521471352,"fUST",-1043.79,0.0003315,6,"2024-04-19T10:11:11.352",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927640,1713521471361,"fUST",-500.0,0.0003315,6,"2024-04-19T10:11:11.361",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927641,1713521471370,"fUST",-622.02,0.0003315,6,"2024-04-19T10:11:11.370",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927642,1713521471380,"fUST",-500.0,0.0003315,6,"2024-04-19T10:11:11.380",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927643,1713521471390,"fUST",-1246.43,0.0003315,6,"2024-04-19T10:11:11.390",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927644,1713521471399,"fUST",-500.0,0.0003315,6,"2024-04-19T10:11:11.399",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927645,1713521471409,"fUST",-154.41273335,0.0003315,6,"2024-04-19T10:11:11.409",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927646,1713521471418,"fUST",-263.34828791,0.0003315,6,"2024-04-19T10:11:11.418",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927647,1713521471429,"fUST",-500.0,0.0003315,6,"2024-04-19T10:11:11.429",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927648,1713521471438,"fUST",-609.55535118,0.0003315,6,"2024-04-19T10:11:11.438",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927649,1713521471447,"fUST",-500.0,0.0003315,6,"2024-04-19T10:11:11.447",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927650,1713521471456,"fUST",-1793.42,0.0003315,6,"2024-04-19T10:11:11.456",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927651,1713521471465,"fUST",-500.0,0.0003315,6,"2024-04-19T10:11:11.465",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927652,1713521471474,"fUST",-2300.96,0.0003315,6,"2024-04-19T10:11:11.474",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927653,1713521471483,"fUST",-831.4,0.0003315,6,"2024-04-19T10:11:11.483",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927654,1713521471493,"fUST",-500.0,0.0003315,6,"2024-04-19T10:11:11.493",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927655,1713521471502,"fUST",-651.15,0.0003315,6,"2024-04-19T10:11:11.502",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927656,1713521471511,"fUST",-500.0,0.0003315,6,"2024-04-19T10:11:11.511",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927657,1713521471520,"fUST",-500.0,0.0003315,6,"2024-04-19T10:11:11.520",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927658,1713521471529,"fUST",-947.17,0.0003315,6,"2024-04-19T10:11:11.529",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927659,1713521471538,"fUST",-565.08,0.0003315,6,"2024-04-19T10:11:11.538",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927660,1713521471547,"fUST",-500.0,0.0003315,6,"2024-04-19T10:11:11.547",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927661,1713521471557,"fUST",-500.0,0.0003315,6,"2024-04-19T10:11:11.557",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927662,1713521471567,"fUST",-501.83263803,0.0003315,6,"2024-04-19T10:11:11.567",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927663,1713521471577,"fUST",-611.76,0.0003315,6,"2024-04-19T10:11:11.577",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927664,1713521471586,"fUST",-500.0,0.0003315,6,"2024-04-19T10:11:11.586",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927665,1713521471596,"fUST",-503.54,0.0003315,6,"2024-04-19T10:11:11.596",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927666,1713521471607,"fUST",-1493.79,0.0003315,6,"2024-04-19T10:11:11.607",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927667,1713521471617,"fUST",-500.0,0.0003315,6,"2024-04-19T10:11:11.617",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927668,1713521471627,"fUST",-500.0,0.0003315,6,"2024-04-19T10:11:11.627",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927669,1713521471637,"fUST",-1116.0,0.0003315,6,"2024-04-19T10:11:11.637",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927670,1713521471647,"fUST",-705.28,0.0003315,6,"2024-04-19T10:11:11.647",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927671,1713521471658,"fUST",-500.0,0.0003315,6,"2024-04-19T10:11:11.658",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927672,1713521471668,"fUST",-1441.55,0.0003315,6,"2024-04-19T10:11:11.668",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927673,1713521471678,"fUST",-824.57,0.0003315,6,"2024-04-19T10:11:11.678",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927674,1713521471688,"fUST",-1071.4,0.0003315,6,"2024-04-19T10:11:11.688",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927675,1713521471698,"fUST",-765.99,0.0003315,6,"2024-04-19T10:11:11.698",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927676,1713521471707,"fUST",-1082.04,0.0003315,6,"2024-04-19T10:11:11.707",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927677,1713521471716,"fUST",-500.0,0.0003315,6,"2024-04-19T10:11:11.716",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927678,1713521471726,"fUST",-500.0,0.0003315,6,"2024-04-19T10:11:11.726",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927679,1713521471734,"fUST",-568.13,0.0003315,6,"2024-04-19T10:11:11.734",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927680,1713521471743,"fUST",-500.0,0.0003315,6,"2024-04-19T10:11:11.743",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927681,1713521471753,"fUST",-841.66,0.0003315,6,"2024-04-19T10:11:11.753",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927682,1713521471761,"fUST",-500.0,0.0003315,6,"2024-04-19T10:11:11.761",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927683,1713521471771,"fUST",-500.0,0.0003315,6,"2024-04-19T10:11:11.771",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927684,1713521471780,"fUST",-1916.95,0.0003315,6,"2024-04-19T10:11:11.780",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927685,1713521471789,"fUST",-870.05,0.0003315,6,"2024-04-19T10:11:11.789",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927686,1713521471798,"fUST",-9200.44,0.0003315,6,"2024-04-19T10:11:11.798",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927687,1713521471807,"fUST",-500.0,0.0003315,6,"2024-04-19T10:11:11.807",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927688,1713521471816,"fUST",-500.0,0.0003315,6,"2024-04-19T10:11:11.816",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927689,1713521471825,"fUST",-23353.07,0.0003315,6,"2024-04-19T10:11:11.825",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927690,1713521471835,"fUST",-867.31,0.0003315,6,"2024-04-19T10:11:11.835",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927691,1713521471844,"fUST",-899.16,0.0003315,6,"2024-04-19T10:11:11.844",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927692,1713521471853,"fUST",-885.61,0.0003315,6,"2024-04-19T10:11:11.853",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927693,1713521471864,"fUST",-678.49,0.0003315,6,"2024-04-19T10:11:11.864",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927694,1713521471872,"fUST",-1185.22,0.0003315,6,"2024-04-19T10:11:11.872",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927695,1713521471882,"fUST",-1449.07,0.0003315,6,"2024-04-19T10:11:11.882",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927696,1713521471894,"fUST",-500.0,0.0003315,6,"2024-04-19T10:11:11.894",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927697,1713521471903,"fUST",-698.8,0.0003315,6,"2024-04-19T10:11:11.903",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927698,1713521471912,"fUST",-500.0,0.0003315,6,"2024-04-19T10:11:11.912",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927699,1713521471922,"fUST",-19816.12,0.0003315,6,"2024-04-19T10:11:11.922",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927700,1713521472020,"fUST",-604.03015398,0.0003315,6,"2024-04-19T10:11:12.020",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927701,1713521472030,"fUST",-864.04,0.0003315,6,"2024-04-19T10:11:12.030",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927702,1713521472039,"fUST",-500.0,0.0003315,6,"2024-04-19T10:11:12.039",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927703,1713521472049,"fUST",-1553.11,0.0003315,6,"2024-04-19T10:11:12.049",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927704,1713521472059,"fUST",-645.25,0.0003315,6,"2024-04-19T10:11:12.059",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927705,1713521472068,"fUST",-500.0,0.0003315,6,"2024-04-19T10:11:12.068",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927706,1713521472077,"fUST",-323.97144372,0.0003315,6,"2024-04-19T10:11:12.077",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927707,1713521472086,"fUST",-654.09,0.0003315,6,"2024-04-19T10:11:12.086",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927708,1713521472096,"fUST",-500.0,0.0003315,6,"2024-04-19T10:11:12.096",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927709,1713521472106,"fUST",-500.0,0.0003315,6,"2024-04-19T10:11:12.106",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927710,1713521472114,"fUST",-500.0,0.0003315,6,"2024-04-19T10:11:12.114",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927711,1713521472123,"fUST",-9550.41,0.0003315,6,"2024-04-19T10:11:12.123",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927712,1713521472132,"fUST",-500.0,0.0003315,6,"2024-04-19T10:11:12.132",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927713,1713521472142,"fUST",-692.24,0.0003315,6,"2024-04-19T10:11:12.142",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927714,1713521472151,"fUST",-850.92,0.0003315,6,"2024-04-19T10:11:12.151",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927715,1713521472160,"fUST",-500.0,0.0003315,6,"2024-04-19T10:11:12.160",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927716,1713521472169,"fUST",-504.74,0.0003315,6,"2024-04-19T10:11:12.169",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927717,1713521472178,"fUST",-259.33161554,0.0003315,6,"2024-04-19T10:11:12.178",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927718,1713521472187,"fUST",-500.0,0.0003315,6,"2024-04-19T10:11:12.187",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927719,1713521472196,"fUST",-1506.99,0.0003315,6,"2024-04-19T10:11:12.196",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927720,1713521472206,"fUST",-635.51,0.0003315,6,"2024-04-19T10:11:12.206",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927721,1713521472215,"fUST",-1200.14,0.0003315,6,"2024-04-19T10:11:12.215",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927722,1713521472225,"fUST",-930.14,0.0003315,6,"2024-04-19T10:11:12.225",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927723,1713521472235,"fUST",-645.19,0.0003315,6,"2024-04-19T10:11:12.235",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927724,1713521472244,"fUST",-500.0,0.0003315,6,"2024-04-19T10:11:12.244",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927725,1713521472254,"fUST",-579.94,0.0003315,6,"2024-04-19T10:11:12.254",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927726,1713521472264,"fUST",-2690.75,0.0003315,6,"2024-04-19T10:11:12.264",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927727,1713521472273,"fUST",-9114.6,0.0003315,6,"2024-04-19T10:11:12.273",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927728,1713521472284,"fUST",-878.71,0.0003315,6,"2024-04-19T10:11:12.284",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927729,1713521472293,"fUST",-784.52,0.0003315,6,"2024-04-19T10:11:12.293",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927730,1713521472302,"fUST",-500.0,0.0003315,6,"2024-04-19T10:11:12.302",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927731,1713521472312,"fUST",-1012.92,0.0003315,6,"2024-04-19T10:11:12.312",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927732,1713521472321,"fUST",-511.45874885,0.0003315,6,"2024-04-19T10:11:12.321",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927733,1713521472331,"fUST",-9848.26,0.0003315,6,"2024-04-19T10:11:12.331",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927734,1713521472341,"fUST",-500.0,0.0003315,6,"2024-04-19T10:11:12.341",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927735,1713521472352,"fUST",-500.0,0.0003315,6,"2024-04-19T10:11:12.352",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927736,1713521472361,"fUST",-500.0,0.0003315,6,"2024-04-19T10:11:12.361",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927737,1713521472370,"fUST",-1000.2,0.0003315,6,"2024-04-19T10:11:12.370",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927738,1713521472379,"fUST",-500.0,0.0003315,6,"2024-04-19T10:11:12.379",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927739,1713521472389,"fUST",-6785.07,0.0003315,6,"2024-04-19T10:11:12.389",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927740,1713521472398,"fUST",-500.0,0.0003315,6,"2024-04-19T10:11:12.398",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927741,1713521472408,"fUST",-523.51,0.0003315,6,"2024-04-19T10:11:12.408",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927742,1713521472417,"fUST",-505.28,0.0003315,6,"2024-04-19T10:11:12.417",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927743,1713521472426,"fUST",-1257.43,0.0003315,6,"2024-04-19T10:11:12.426",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927744,1713521472436,"fUST",-205.72302616,0.0003315,6,"2024-04-19T10:11:12.436",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927745,1713521472446,"fUST",-699.460379,0.00033165,2,"2024-04-19T10:11:12.446",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927746,1713521472455,"fUST",-1537.69675128,0.00033189,7,"2024-04-19T10:11:12.455",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927747,1713521472464,"fUST",-1537.69675128,0.00033225,7,"2024-04-19T10:11:12.464",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927748,1713521472474,"fUST",-427.19602984,0.00033292,7,"2024-04-19T10:11:12.474",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927749,1713521472483,"fUST",-300.0,0.000333,6,"2024-04-19T10:11:12.483",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927750,1713521472492,"fUST",-1000.0,0.000333,6,"2024-04-19T10:11:12.492",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927751,1713521472501,"fUST",-1000.0,0.000333,6,"2024-04-19T10:11:12.501",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927752,1713521472510,"fUST",-2000.0,0.000333,6,"2024-04-19T10:11:12.510",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927753,1713521472519,"fUST",-293.75191799,0.00033333,2,"2024-04-19T10:11:12.519",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927754,1713521472528,"fUST",-384571.86819271,0.00033333,14,"2024-04-19T10:11:12.528",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927755,1713521472538,"fUST",-48655.1886819,0.00033333,14,"2024-04-19T10:11:12.538",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927756,1713521472547,"fUST",-400.0,0.0003336,35,"2024-04-19T10:11:12.547",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927757,1713521472556,"fUST",-156.0,0.0003336,35,"2024-04-19T10:11:12.556",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927758,1713521472565,"fUST",-400.0,0.0003337,35,"2024-04-19T10:11:12.565",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927759,1713521472574,"fUST",-156.0,0.0003337,35,"2024-04-19T10:11:12.574",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927760,1713521472583,"fUST",-160.0,0.00033373,6,"2024-04-19T10:11:12.583",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927761,1713521472593,"fUST",-400.0,0.0003338,35,"2024-04-19T10:11:12.593",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927762,1713521472602,"fUST",-156.0,0.0003338,35,"2024-04-19T10:11:12.602",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927763,1713521472612,"fUST",-200.0,0.00033384,120,"2024-04-19T10:11:12.612",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927764,1713521472621,"fUST",-500.0,0.00033424,6,"2024-04-19T10:11:12.621",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927765,1713521472631,"fUST",-500.0,0.00033424,6,"2024-04-19T10:11:12.631",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927766,1713521472640,"fUST",-1043.79,0.00033424,6,"2024-04-19T10:11:12.640",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927767,1713521472649,"fUST",-500.0,0.00033424,6,"2024-04-19T10:11:12.649",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927768,1713521472658,"fUST",-622.02,0.00033424,6,"2024-04-19T10:11:12.658",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927769,1713521472668,"fUST",-500.0,0.00033424,6,"2024-04-19T10:11:12.668",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927770,1713521472678,"fUST",-1246.43,0.00033424,6,"2024-04-19T10:11:12.678",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927771,1713521472687,"fUST",-500.0,0.00033424,6,"2024-04-19T10:11:12.687",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927772,1713521472696,"fUST",-500.0,0.00033424,6,"2024-04-19T10:11:12.696",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927773,1713521472705,"fUST",-500.0,0.00033424,6,"2024-04-19T10:11:12.705",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927774,1713521472714,"fUST",-1793.42,0.00033424,6,"2024-04-19T10:11:12.714",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927775,1713521472724,"fUST",-500.0,0.00033424,6,"2024-04-19T10:11:12.724",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927776,1713521472733,"fUST",-2300.96,0.00033424,6,"2024-04-19T10:11:12.733",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927777,1713521472742,"fUST",-831.4,0.00033424,6,"2024-04-19T10:11:12.742",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927778,1713521472751,"fUST",-500.0,0.00033424,6,"2024-04-19T10:11:12.751",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927779,1713521472760,"fUST",-651.15,0.00033424,6,"2024-04-19T10:11:12.760",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927780,1713521472769,"fUST",-500.0,0.00033424,6,"2024-04-19T10:11:12.769",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927781,1713521472779,"fUST",-500.0,0.00033424,6,"2024-04-19T10:11:12.779",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927782,1713521472788,"fUST",-947.17,0.00033424,6,"2024-04-19T10:11:12.788",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927783,1713521472797,"fUST",-565.08,0.00033424,6,"2024-04-19T10:11:12.797",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927784,1713521472806,"fUST",-500.0,0.00033424,6,"2024-04-19T10:11:12.806",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927785,1713521472815,"fUST",-500.0,0.00033424,6,"2024-04-19T10:11:12.815",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927786,1713521472825,"fUST",-611.76,0.00033424,6,"2024-04-19T10:11:12.825",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927787,1713521472834,"fUST",-500.0,0.00033424,6,"2024-04-19T10:11:12.834",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927788,1713521472843,"fUST",-503.54,0.00033424,6,"2024-04-19T10:11:12.843",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927789,1713521472853,"fUST",-1493.79,0.00033424,6,"2024-04-19T10:11:12.853",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927790,1713521472862,"fUST",-500.0,0.00033424,6,"2024-04-19T10:11:12.862",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927791,1713521472871,"fUST",-500.0,0.00033424,6,"2024-04-19T10:11:12.871",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927792,1713521472880,"fUST",-1116.0,0.00033424,6,"2024-04-19T10:11:12.880",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927793,1713521472893,"fUST",-705.28,0.00033424,6,"2024-04-19T10:11:12.893",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927794,1713521472902,"fUST",-500.0,0.00033424,6,"2024-04-19T10:11:12.902",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927795,1713521472911,"fUST",-1441.55,0.00033424,6,"2024-04-19T10:11:12.911",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927796,1713521472921,"fUST",-824.57,0.00033424,6,"2024-04-19T10:11:12.921",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927797,1713521472930,"fUST",-1071.4,0.00033424,6,"2024-04-19T10:11:12.930",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927798,1713521472939,"fUST",-765.99,0.00033424,6,"2024-04-19T10:11:12.939",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927799,1713521472948,"fUST",-1082.04,0.00033424,6,"2024-04-19T10:11:12.948",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927800,1713521472958,"fUST",-500.0,0.00033424,6,"2024-04-19T10:11:12.958",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927801,1713521472968,"fUST",-500.0,0.00033424,6,"2024-04-19T10:11:12.968",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927802,1713521472977,"fUST",-568.13,0.00033424,6,"2024-04-19T10:11:12.977",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927803,1713521472986,"fUST",-500.0,0.00033424,6,"2024-04-19T10:11:12.986",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927804,1713521472996,"fUST",-841.66,0.00033424,6,"2024-04-19T10:11:12.996",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927805,1713521473005,"fUST",-224.5677036,0.00033424,6,"2024-04-19T10:11:13.005",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927806,1713521473015,"fUST",-500.0,0.00033424,6,"2024-04-19T10:11:13.015",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927807,1713521473025,"fUST",-1916.95,0.00033424,6,"2024-04-19T10:11:13.025",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927808,1713521473034,"fUST",-870.05,0.00033424,6,"2024-04-19T10:11:13.034",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927809,1713521473043,"fUST",-9200.44,0.00033424,6,"2024-04-19T10:11:13.043",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927810,1713521473053,"fUST",-500.0,0.00033424,6,"2024-04-19T10:11:13.053",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927811,1713521473062,"fUST",-500.0,0.00033424,6,"2024-04-19T10:11:13.062",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927812,1713521473071,"fUST",-23353.07,0.00033424,6,"2024-04-19T10:11:13.071",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927813,1713521473081,"fUST",-867.31,0.00033424,6,"2024-04-19T10:11:13.081",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927814,1713521473090,"fUST",-899.16,0.00033424,6,"2024-04-19T10:11:13.090",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927815,1713521473104,"fUST",-885.61,0.00033424,6,"2024-04-19T10:11:13.104",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927816,1713521473114,"fUST",-678.49,0.00033424,6,"2024-04-19T10:11:13.114",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927817,1713521473123,"fUST",-1185.22,0.00033424,6,"2024-04-19T10:11:13.123",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927818,1713521473132,"fUST",-1449.07,0.00033424,6,"2024-04-19T10:11:13.132",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927819,1713521473141,"fUST",-500.0,0.00033424,6,"2024-04-19T10:11:13.141",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927820,1713521473150,"fUST",-698.8,0.00033424,6,"2024-04-19T10:11:13.150",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927821,1713521473158,"fUST",-500.0,0.00033424,6,"2024-04-19T10:11:13.158",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927822,1713521473167,"fUST",-19816.12,0.00033424,6,"2024-04-19T10:11:13.167",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927823,1713521473176,"fUST",-864.04,0.00033424,6,"2024-04-19T10:11:13.176",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927824,1713521473186,"fUST",-500.0,0.00033424,6,"2024-04-19T10:11:13.186",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927825,1713521473195,"fUST",-1553.11,0.00033424,6,"2024-04-19T10:11:13.195",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927826,1713521473203,"fUST",-645.25,0.00033424,6,"2024-04-19T10:11:13.203",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927827,1713521473212,"fUST",-500.0,0.00033424,6,"2024-04-19T10:11:13.212",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927828,1713521473221,"fUST",-654.09,0.00033424,6,"2024-04-19T10:11:13.221",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927829,1713521473230,"fUST",-500.0,0.00033424,6,"2024-04-19T10:11:13.230",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927830,1713521473240,"fUST",-500.0,0.00033424,6,"2024-04-19T10:11:13.240",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927831,1713521473250,"fUST",-9550.41,0.00033424,6,"2024-04-19T10:11:13.250",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927832,1713521473260,"fUST",-500.0,0.00033424,6,"2024-04-19T10:11:13.260",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927833,1713521473270,"fUST",-500.0,0.00033424,6,"2024-04-19T10:11:13.270",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927834,1713521473279,"fUST",-692.24,0.00033424,6,"2024-04-19T10:11:13.279",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927835,1713521473289,"fUST",-850.92,0.00033424,6,"2024-04-19T10:11:13.289",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927836,1713521473298,"fUST",-500.0,0.00033424,6,"2024-04-19T10:11:13.298",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927837,1713521473307,"fUST",-504.74,0.00033424,6,"2024-04-19T10:11:13.307",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927838,1713521473316,"fUST",-500.0,0.00033424,6,"2024-04-19T10:11:13.316",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927839,1713521473326,"fUST",-1506.99,0.00033424,6,"2024-04-19T10:11:13.326",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927840,1713521473335,"fUST",-635.51,0.00033424,6,"2024-04-19T10:11:13.335",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927841,1713521473348,"fUST",-1200.14,0.00033424,6,"2024-04-19T10:11:13.348",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927842,1713521473357,"fUST",-930.14,0.00033424,6,"2024-04-19T10:11:13.357",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927843,1713521473367,"fUST",-645.19,0.00033424,6,"2024-04-19T10:11:13.367",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927844,1713521473376,"fUST",-500.0,0.00033424,6,"2024-04-19T10:11:13.376",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927845,1713521473386,"fUST",-579.94,0.00033424,6,"2024-04-19T10:11:13.386",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927846,1713521473396,"fUST",-2690.75,0.00033424,6,"2024-04-19T10:11:13.396",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927847,1713521473405,"fUST",-9114.6,0.00033424,6,"2024-04-19T10:11:13.405",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927848,1713521473414,"fUST",-878.71,0.00033424,6,"2024-04-19T10:11:13.414",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927849,1713521473425,"fUST",-784.52,0.00033424,6,"2024-04-19T10:11:13.425",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927850,1713521473435,"fUST",-500.0,0.00033424,6,"2024-04-19T10:11:13.435",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927851,1713521473444,"fUST",-1012.92,0.00033424,6,"2024-04-19T10:11:13.444",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927852,1713521473454,"fUST",-9848.26,0.00033424,6,"2024-04-19T10:11:13.454",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927853,1713521473464,"fUST",-500.0,0.00033424,6,"2024-04-19T10:11:13.464",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927854,1713521473474,"fUST",-283.01550063,0.00033424,6,"2024-04-19T10:11:13.474",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927855,1713521473484,"fUST",-500.0,0.00033424,6,"2024-04-19T10:11:13.484",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927856,1713521473494,"fUST",-1000.2,0.00033424,6,"2024-04-19T10:11:13.494",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927857,1713521473503,"fUST",-500.0,0.00033424,6,"2024-04-19T10:11:13.503",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927858,1713521473599,"fUST",-6785.07,0.00033424,6,"2024-04-19T10:11:13.599",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927859,1713521473609,"fUST",-500.0,0.00033424,6,"2024-04-19T10:11:13.609",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927860,1713521473618,"fUST",-523.51,0.00033424,6,"2024-04-19T10:11:13.618",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927861,1713521473627,"fUST",-505.28,0.00033424,6,"2024-04-19T10:11:13.627",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927862,1713521473636,"fUST",-1257.43,0.00033424,6,"2024-04-19T10:11:13.636",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927863,1713521473646,"fUST",-1537.69675128,0.00033441,7,"2024-04-19T10:11:13.646",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927864,1713521473655,"fUST",-178.43663328,0.00033479,7,"2024-04-19T10:11:13.655",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927865,1713521473664,"fUST",-154.22149448,0.0003349,7,"2024-04-19T10:11:13.664",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927866,1713521473674,"fUST",-154.22149448,0.00033497,7,"2024-04-19T10:11:13.674",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927867,1713521473683,"fUST",-151.91249681,0.00033568,7,"2024-04-19T10:11:13.683",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927868,1713521473692,"fUST",-153.80856891,0.00033583,7,"2024-04-19T10:11:13.692",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927869,1713521473701,"fUST",-178.43663328,0.00033651,7,"2024-04-19T10:11:13.701",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927870,1713521473710,"fUST",-154.22149448,0.00033664,7,"2024-04-19T10:11:13.710",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927871,1713521473719,"fUST",-1537.69675128,0.00033676,7,"2024-04-19T10:11:13.719",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927872,1713521473729,"fUST",-500.0,0.00033698,6,"2024-04-19T10:11:13.729",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927873,1713521473739,"fUST",-500.0,0.00033698,6,"2024-04-19T10:11:13.739",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927874,1713521473748,"fUST",-1043.79,0.00033698,6,"2024-04-19T10:11:13.748",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927875,1713521473758,"fUST",-500.0,0.00033698,6,"2024-04-19T10:11:13.758",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927876,1713521473767,"fUST",-622.02,0.00033698,6,"2024-04-19T10:11:13.767",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927877,1713521473777,"fUST",-500.0,0.00033698,6,"2024-04-19T10:11:13.777",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927878,1713521473788,"fUST",-1246.43,0.00033698,6,"2024-04-19T10:11:13.788",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927879,1713521473797,"fUST",-500.0,0.00033698,6,"2024-04-19T10:11:13.797",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927880,1713521473806,"fUST",-500.0,0.00033698,6,"2024-04-19T10:11:13.806",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927881,1713521473815,"fUST",-500.0,0.00033698,6,"2024-04-19T10:11:13.815",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927882,1713521473824,"fUST",-1793.42,0.00033698,6,"2024-04-19T10:11:13.824",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927883,1713521473833,"fUST",-500.0,0.00033698,6,"2024-04-19T10:11:13.833",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927884,1713521473845,"fUST",-2300.96,0.00033698,6,"2024-04-19T10:11:13.845",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927885,1713521473854,"fUST",-831.4,0.00033698,6,"2024-04-19T10:11:13.854",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927886,1713521473863,"fUST",-500.0,0.00033698,6,"2024-04-19T10:11:13.863",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927887,1713521473871,"fUST",-651.15,0.00033698,6,"2024-04-19T10:11:13.871",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927888,1713521473880,"fUST",-500.0,0.00033698,6,"2024-04-19T10:11:13.880",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927889,1713521473893,"fUST",-500.0,0.00033698,6,"2024-04-19T10:11:13.893",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927890,1713521473903,"fUST",-947.17,0.00033698,6,"2024-04-19T10:11:13.903",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927891,1713521473912,"fUST",-565.08,0.00033698,6,"2024-04-19T10:11:13.912",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927892,1713521473921,"fUST",-500.0,0.00033698,6,"2024-04-19T10:11:13.921",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927893,1713521473931,"fUST",-500.0,0.00033698,6,"2024-04-19T10:11:13.931",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927894,1713521473940,"fUST",-611.76,0.00033698,6,"2024-04-19T10:11:13.940",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927895,1713521473950,"fUST",-500.0,0.00033698,6,"2024-04-19T10:11:13.950",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927896,1713521473959,"fUST",-503.54,0.00033698,6,"2024-04-19T10:11:13.959",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927897,1713521473969,"fUST",-1493.79,0.00033698,6,"2024-04-19T10:11:13.969",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927898,1713521473978,"fUST",-500.0,0.00033698,6,"2024-04-19T10:11:13.978",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927899,1713521473987,"fUST",-500.0,0.00033698,6,"2024-04-19T10:11:13.987",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927900,1713521473997,"fUST",-1116.0,0.00033698,6,"2024-04-19T10:11:13.997",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927901,1713521474006,"fUST",-705.28,0.00033698,6,"2024-04-19T10:11:14.006",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927902,1713521474015,"fUST",-500.0,0.00033698,6,"2024-04-19T10:11:14.015",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927903,1713521474024,"fUST",-1441.55,0.00033698,6,"2024-04-19T10:11:14.024",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927904,1713521474033,"fUST",-824.57,0.00033698,6,"2024-04-19T10:11:14.033",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927905,1713521474042,"fUST",-1071.4,0.00033698,6,"2024-04-19T10:11:14.042",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927906,1713521474051,"fUST",-765.99,0.00033698,6,"2024-04-19T10:11:14.051",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927907,1713521474060,"fUST",-1082.04,0.00033698,6,"2024-04-19T10:11:14.060",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927908,1713521474069,"fUST",-500.0,0.00033698,6,"2024-04-19T10:11:14.069",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927909,1713521474079,"fUST",-500.0,0.00033698,6,"2024-04-19T10:11:14.079",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927910,1713521474088,"fUST",-568.13,0.00033698,6,"2024-04-19T10:11:14.088",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927911,1713521474101,"fUST",-500.0,0.00033698,6,"2024-04-19T10:11:14.101",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927912,1713521474110,"fUST",-841.66,0.00033698,6,"2024-04-19T10:11:14.110",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927913,1713521474119,"fUST",-500.0,0.00033698,6,"2024-04-19T10:11:14.119",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927914,1713521474129,"fUST",-1916.95,0.00033698,6,"2024-04-19T10:11:14.129",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927915,1713521474139,"fUST",-870.05,0.00033698,6,"2024-04-19T10:11:14.139",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927916,1713521474148,"fUST",-9200.44,0.00033698,6,"2024-04-19T10:11:14.148",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927917,1713521474157,"fUST",-500.0,0.00033698,6,"2024-04-19T10:11:14.157",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927918,1713521474166,"fUST",-500.0,0.00033698,6,"2024-04-19T10:11:14.166",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927919,1713521474175,"fUST",-23353.07,0.00033698,6,"2024-04-19T10:11:14.175",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927920,1713521474184,"fUST",-867.31,0.00033698,6,"2024-04-19T10:11:14.184",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927921,1713521474194,"fUST",-899.16,0.00033698,6,"2024-04-19T10:11:14.194",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927922,1713521474202,"fUST",-885.61,0.00033698,6,"2024-04-19T10:11:14.202",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927923,1713521474212,"fUST",-678.49,0.00033698,6,"2024-04-19T10:11:14.212",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927924,1713521474221,"fUST",-1185.22,0.00033698,6,"2024-04-19T10:11:14.221",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927925,1713521474230,"fUST",-1449.07,0.00033698,6,"2024-04-19T10:11:14.230",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927926,1713521474240,"fUST",-500.0,0.00033698,6,"2024-04-19T10:11:14.240",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927927,1713521474249,"fUST",-698.8,0.00033698,6,"2024-04-19T10:11:14.249",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927928,1713521474258,"fUST",-500.0,0.00033698,6,"2024-04-19T10:11:14.258",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927929,1713521474268,"fUST",-19816.12,0.00033698,6,"2024-04-19T10:11:14.268",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927930,1713521474277,"fUST",-864.04,0.00033698,6,"2024-04-19T10:11:14.277",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927931,1713521474286,"fUST",-500.0,0.00033698,6,"2024-04-19T10:11:14.286",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927932,1713521474295,"fUST",-1553.11,0.00033698,6,"2024-04-19T10:11:14.295",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927933,1713521474305,"fUST",-645.25,0.00033698,6,"2024-04-19T10:11:14.305",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927934,1713521474314,"fUST",-500.0,0.00033698,6,"2024-04-19T10:11:14.314",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927935,1713521474323,"fUST",-654.09,0.00033698,6,"2024-04-19T10:11:14.323",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927936,1713521474332,"fUST",-500.0,0.00033698,6,"2024-04-19T10:11:14.332",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927937,1713521474342,"fUST",-168.09414702,0.00033698,6,"2024-04-19T10:11:14.342",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927938,1713521474354,"fUST",-9550.41,0.00033698,6,"2024-04-19T10:11:14.354",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927939,1713521474363,"fUST",-500.0,0.00033698,6,"2024-04-19T10:11:14.363",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927940,1713521474372,"fUST",-500.0,0.00033698,6,"2024-04-19T10:11:14.372",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927941,1713521474381,"fUST",-692.24,0.00033698,6,"2024-04-19T10:11:14.381",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927942,1713521474390,"fUST",-850.92,0.00033698,6,"2024-04-19T10:11:14.390",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927943,1713521474399,"fUST",-504.74,0.00033698,6,"2024-04-19T10:11:14.399",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927944,1713521474409,"fUST",-500.0,0.00033698,6,"2024-04-19T10:11:14.409",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927945,1713521474418,"fUST",-500.0,0.00033698,6,"2024-04-19T10:11:14.418",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927946,1713521474427,"fUST",-1506.99,0.00033698,6,"2024-04-19T10:11:14.427",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927947,1713521474436,"fUST",-635.51,0.00033698,6,"2024-04-19T10:11:14.436",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927948,1713521474445,"fUST",-1200.14,0.00033698,6,"2024-04-19T10:11:14.445",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927949,1713521474454,"fUST",-930.14,0.00033698,6,"2024-04-19T10:11:14.454",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927950,1713521474463,"fUST",-645.19,0.00033698,6,"2024-04-19T10:11:14.463",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927951,1713521474472,"fUST",-500.0,0.00033698,6,"2024-04-19T10:11:14.472",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927952,1713521474482,"fUST",-579.94,0.00033698,6,"2024-04-19T10:11:14.482",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927953,1713521474490,"fUST",-2690.75,0.00033698,6,"2024-04-19T10:11:14.490",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927954,1713521474500,"fUST",-9114.6,0.00033698,6,"2024-04-19T10:11:14.500",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927955,1713521474510,"fUST",-878.71,0.00033698,6,"2024-04-19T10:11:14.510",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927956,1713521474520,"fUST",-784.52,0.00033698,6,"2024-04-19T10:11:14.520",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927957,1713521474529,"fUST",-500.0,0.00033698,6,"2024-04-19T10:11:14.529",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927958,1713521474538,"fUST",-1012.92,0.00033698,6,"2024-04-19T10:11:14.538",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927959,1713521474547,"fUST",-9848.26,0.00033698,6,"2024-04-19T10:11:14.547",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927960,1713521474556,"fUST",-500.0,0.00033698,6,"2024-04-19T10:11:14.556",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927961,1713521474565,"fUST",-500.0,0.00033698,6,"2024-04-19T10:11:14.565",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927962,1713521474574,"fUST",-1000.2,0.00033698,6,"2024-04-19T10:11:14.574",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927963,1713521474583,"fUST",-500.0,0.00033698,6,"2024-04-19T10:11:14.583",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927964,1713521474596,"fUST",-6785.07,0.00033698,6,"2024-04-19T10:11:14.596",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927965,1713521474605,"fUST",-500.0,0.00033698,6,"2024-04-19T10:11:14.605",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927966,1713521474614,"fUST",-523.51,0.00033698,6,"2024-04-19T10:11:14.614",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927967,1713521474624,"fUST",-505.28,0.00033698,6,"2024-04-19T10:11:14.624",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927968,1713521474633,"fUST",-1257.43,0.00033698,6,"2024-04-19T10:11:14.633",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927969,1713521474641,"fUST",-154.22149448,0.000337,7,"2024-04-19T10:11:14.641",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927970,1713521474651,"fUST",-1537.69675128,0.00033735,7,"2024-04-19T10:11:14.651",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927971,1713521474659,"fUST",-250.0,0.0003374,2,"2024-04-19T10:11:14.659",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927972,1713521474668,"fUST",-157.0,0.0003379,35,"2024-04-19T10:11:14.668",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927973,1713521474679,"fUST",-151.88,0.0003379,35,"2024-04-19T10:11:14.679",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927974,1713521474688,"fUST",-3909.0,0.0003379,35,"2024-04-19T10:11:14.688",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927975,1713521474697,"fUST",-150.5,0.000338,35,"2024-04-19T10:11:14.697",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927976,1713521474706,"fUST",-157.0,0.000338,35,"2024-04-19T10:11:14.706",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927977,1713521474715,"fUST",-3909.0,0.000338,35,"2024-04-19T10:11:14.715",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927978,1713521474724,"fUST",-151.91249681,0.00033802,7,"2024-04-19T10:11:14.724",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927979,1713521474733,"fUST",-178.43663328,0.00033805,7,"2024-04-19T10:11:14.733",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927980,1713521474743,"fUST",-150.5,0.0003381,35,"2024-04-19T10:11:14.743",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927981,1713521474752,"fUST",-157.0,0.0003381,35,"2024-04-19T10:11:14.752",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927982,1713521474761,"fUST",-3909.0,0.0003381,35,"2024-04-19T10:11:14.761",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927983,1713521474771,"fUST",-192.60086864,0.00033836,35,"2024-04-19T10:11:14.771",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927984,1713521474780,"fUST",-503.93757409,0.00033836,30,"2024-04-19T10:11:14.780",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927985,1713521474789,"fUST",-186.14556884,0.00033836,120,"2024-04-19T10:11:14.789",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927986,1713521474799,"fUST",-165.95815954,0.00033836,120,"2024-04-19T10:11:14.799",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927987,1713521474808,"fUST",-277.70547317,0.00033836,120,"2024-04-19T10:11:14.808",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927988,1713521474817,"fUST",-163.58084494,0.00033836,120,"2024-04-19T10:11:14.817",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927989,1713521474826,"fUST",-357.0939399,0.00033836,120,"2024-04-19T10:11:14.826",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927990,1713521474835,"fUST",-161.98662366,0.00033836,120,"2024-04-19T10:11:14.835",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927991,1713521474845,"fUST",-232.31307788,0.00033836,30,"2024-04-19T10:11:14.845",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927992,1713521474856,"fUST",-274.22791175,0.00033836,30,"2024-04-19T10:11:14.856",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927993,1713521474866,"fUST",-152.72817834,0.00033836,30,"2024-04-19T10:11:14.866",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927994,1713521474876,"fUST",-500.0,0.00033836,120,"2024-04-19T10:11:14.876",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927995,1713521474886,"fUST",-620532.427853,0.00033836,15,"2024-04-19T10:11:14.886",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927996,1713521474901,"fUST",-1021.30034712,0.00033836,10,"2024-04-19T10:11:14.901",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927997,1713521474910,"fUST",-149.999999,0.00033836,30,"2024-04-19T10:11:14.910",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927998,1713521474919,"fUST",-26290.56457561,0.00033836,2,"2024-04-19T10:11:14.919",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322927999,1713521474928,"fUST",-500.89605194,0.00033836,30,"2024-04-19T10:11:14.928",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928000,1713521474938,"fUST",-1103.5,0.00033836,30,"2024-04-19T10:11:14.938",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928001,1713521474946,"fUST",-1103.5,0.00033836,30,"2024-04-19T10:11:14.946",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928002,1713521474955,"fUST",-1103.5,0.00033836,30,"2024-04-19T10:11:14.955",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928003,1713521475047,"fUST",-1103.5,0.00033836,30,"2024-04-19T10:11:15.047",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928004,1713521475058,"fUST",-1103.5,0.00033836,30,"2024-04-19T10:11:15.058",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928005,1713521475068,"fUST",-1103.5,0.00033836,30,"2024-04-19T10:11:15.068",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928006,1713521475077,"fUST",-1103.5,0.00033836,30,"2024-04-19T10:11:15.077",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928007,1713521475086,"fUST",-1103.5,0.00033836,30,"2024-04-19T10:11:15.086",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928008,1713521475097,"fUST",-1103.5,0.00033836,30,"2024-04-19T10:11:15.097",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928009,1713521475107,"fUST",-1103.5,0.00033836,30,"2024-04-19T10:11:15.107",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928010,1713521475116,"fUST",-1103.5,0.00033836,30,"2024-04-19T10:11:15.116",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928011,1713521475126,"fUST",-1103.5,0.00033836,30,"2024-04-19T10:11:15.126",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928012,1713521475135,"fUST",-1103.5,0.00033836,30,"2024-04-19T10:11:15.135",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928013,1713521475145,"fUST",-1103.5,0.00033836,30,"2024-04-19T10:11:15.145",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928014,1713521475154,"fUST",-1103.5,0.00033836,30,"2024-04-19T10:11:15.154",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928015,1713521475163,"fUST",-1103.5,0.00033836,30,"2024-04-19T10:11:15.163",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928016,1713521475172,"fUST",-1103.5,0.00033836,30,"2024-04-19T10:11:15.172",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928017,1713521475182,"fUST",-1103.5,0.00033836,30,"2024-04-19T10:11:15.182",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928018,1713521475191,"fUST",-1103.5,0.00033836,30,"2024-04-19T10:11:15.191",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928019,1713521475200,"fUST",-1103.5,0.00033836,30,"2024-04-19T10:11:15.200",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928020,1713521475209,"fUST",-1103.5,0.00033836,30,"2024-04-19T10:11:15.209",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928021,1713521475218,"fUST",-1103.5,0.00033836,30,"2024-04-19T10:11:15.218",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928022,1713521475227,"fUST",-1103.5,0.00033836,30,"2024-04-19T10:11:15.227",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928023,1713521475236,"fUST",-1103.58326039,0.00033836,30,"2024-04-19T10:11:15.236",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928024,1713521475245,"fUST",-2919.39399571,0.00033836,120,"2024-04-19T10:11:15.245",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928025,1713521475254,"fUST",-1000.0,0.00033836,90,"2024-04-19T10:11:15.254",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928026,1713521475263,"fUST",-1000.0,0.00033836,90,"2024-04-19T10:11:15.263",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928027,1713521475272,"fUST",-1000.0,0.00033836,120,"2024-04-19T10:11:15.272",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928028,1713521475282,"fUST",-1000.0,0.00033836,120,"2024-04-19T10:11:15.282",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928029,1713521475291,"fUST",-1000.0,0.00033836,60,"2024-04-19T10:11:15.291",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928030,1713521475301,"fUST",-500.0,0.00033836,90,"2024-04-19T10:11:15.301",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928031,1713521475310,"fUST",-500.0,0.00033836,120,"2024-04-19T10:11:15.310",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928032,1713521475319,"fUST",-1000.0,0.00033836,10,"2024-04-19T10:11:15.319",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928033,1713521475329,"fUST",-1000.0,0.00033836,10,"2024-04-19T10:11:15.329",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928034,1713521475339,"fUST",-5000.0,0.00033836,10,"2024-04-19T10:11:15.339",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928035,1713521475350,"fUST",-8000.0,0.00033836,2,"2024-04-19T10:11:15.350",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928036,1713521475359,"fUST",-8294.0,0.00033836,2,"2024-04-19T10:11:15.359",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928037,1713521475369,"fUST",-921.24907281,0.00033836,30,"2024-04-19T10:11:15.369",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928038,1713521475379,"fUST",-500.0,0.00033836,3,"2024-04-19T10:11:15.379",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928039,1713521475388,"fUST",-150605.79822639,0.00033836,60,"2024-04-19T10:11:15.388",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928040,1713521475398,"fUST",-1575.0,0.00033836,120,"2024-04-19T10:11:15.398",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928041,1713521475407,"fUST",-1000.0,0.00033836,20,"2024-04-19T10:11:15.407",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928042,1713521475417,"fUST",-1000.0,0.00033836,30,"2024-04-19T10:11:15.417",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928043,1713521475426,"fUST",-79435.52001759,0.00033836,60,"2024-04-19T10:11:15.426",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928044,1713521475436,"fUST",-610.0,0.00033836,2,"2024-04-19T10:11:15.436",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928045,1713521475446,"fUST",-305.00878781,0.00033836,2,"2024-04-19T10:11:15.446",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928046,1713521475456,"fUST",-50999.96322831,0.00033836,30,"2024-04-19T10:11:15.456",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928047,1713521475465,"fUST",-154.87609812,0.00033836,2,"2024-04-19T10:11:15.465",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928048,1713521475474,"fUST",-31748.11991743,0.00033836,2,"2024-04-19T10:11:15.474",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928049,1713521475483,"fUST",-152.93259405,0.00033836,6,"2024-04-19T10:11:15.483",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928050,1713521475492,"fUST",-152.93259405,0.00033836,6,"2024-04-19T10:11:15.492",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928051,1713521475501,"fUST",-152.93259405,0.00033836,6,"2024-04-19T10:11:15.501",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928052,1713521475511,"fUST",-152.93259405,0.00033836,6,"2024-04-19T10:11:15.511",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928053,1713521475520,"fUST",-152.93259405,0.00033836,6,"2024-04-19T10:11:15.520",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928054,1713521475530,"fUST",-150.5,0.0003384,35,"2024-04-19T10:11:15.530",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928055,1713521475539,"fUST",-200.0,0.00033889,120,"2024-04-19T10:11:15.539",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928056,1713521475548,"fUST",-150.5,0.00033969,35,"2024-04-19T10:11:15.548",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928057,1713521475558,"fUST",-440.3947935,0.00033972,6,"2024-04-19T10:11:15.558",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928058,1713521475567,"fUST",-500.0,0.00033972,6,"2024-04-19T10:11:15.567",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928059,1713521475577,"fUST",-1043.79,0.00033972,6,"2024-04-19T10:11:15.577",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928060,1713521475586,"fUST",-500.0,0.00033972,6,"2024-04-19T10:11:15.586",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928061,1713521475598,"fUST",-622.02,0.00033972,6,"2024-04-19T10:11:15.598",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928062,1713521475607,"fUST",-500.0,0.00033972,6,"2024-04-19T10:11:15.607",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928063,1713521475617,"fUST",-1246.43,0.00033972,6,"2024-04-19T10:11:15.617",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928064,1713521475625,"fUST",-500.0,0.00033972,6,"2024-04-19T10:11:15.625",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928065,1713521475635,"fUST",-500.0,0.00033972,6,"2024-04-19T10:11:15.635",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928066,1713521475644,"fUST",-500.0,0.00033972,6,"2024-04-19T10:11:15.644",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928067,1713521475654,"fUST",-1793.42,0.00033972,6,"2024-04-19T10:11:15.654",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928068,1713521475663,"fUST",-500.0,0.00033972,6,"2024-04-19T10:11:15.663",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928069,1713521475672,"fUST",-2300.96,0.00033972,6,"2024-04-19T10:11:15.672",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928070,1713521475682,"fUST",-831.4,0.00033972,6,"2024-04-19T10:11:15.682",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928071,1713521475691,"fUST",-500.0,0.00033972,6,"2024-04-19T10:11:15.691",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928072,1713521475701,"fUST",-651.15,0.00033972,6,"2024-04-19T10:11:15.701",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928073,1713521475710,"fUST",-500.0,0.00033972,6,"2024-04-19T10:11:15.710",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928074,1713521475719,"fUST",-500.0,0.00033972,6,"2024-04-19T10:11:15.719",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928075,1713521475728,"fUST",-947.17,0.00033972,6,"2024-04-19T10:11:15.728",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928076,1713521475738,"fUST",-565.08,0.00033972,6,"2024-04-19T10:11:15.738",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928077,1713521475747,"fUST",-500.0,0.00033972,6,"2024-04-19T10:11:15.747",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928078,1713521475756,"fUST",-500.0,0.00033972,6,"2024-04-19T10:11:15.756",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928079,1713521475765,"fUST",-611.76,0.00033972,6,"2024-04-19T10:11:15.765",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928080,1713521475775,"fUST",-500.0,0.00033972,6,"2024-04-19T10:11:15.775",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928081,1713521475784,"fUST",-503.54,0.00033972,6,"2024-04-19T10:11:15.784",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928082,1713521475793,"fUST",-1493.79,0.00033972,6,"2024-04-19T10:11:15.793",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928083,1713521475803,"fUST",-500.0,0.00033972,6,"2024-04-19T10:11:15.803",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928084,1713521475812,"fUST",-500.0,0.00033972,6,"2024-04-19T10:11:15.812",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928085,1713521475821,"fUST",-1116.0,0.00033972,6,"2024-04-19T10:11:15.821",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928086,1713521475830,"fUST",-705.28,0.00033972,6,"2024-04-19T10:11:15.830",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928087,1713521475839,"fUST",-500.0,0.00033972,6,"2024-04-19T10:11:15.839",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928088,1713521475850,"fUST",-1441.55,0.00033972,6,"2024-04-19T10:11:15.850",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928089,1713521475860,"fUST",-824.57,0.00033972,6,"2024-04-19T10:11:15.860",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928090,1713521475870,"fUST",-1071.4,0.00033972,6,"2024-04-19T10:11:15.870",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928091,1713521475880,"fUST",-765.99,0.00033972,6,"2024-04-19T10:11:15.880",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928092,1713521475890,"fUST",-1082.04,0.00033972,6,"2024-04-19T10:11:15.890",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928093,1713521475901,"fUST",-500.0,0.00033972,6,"2024-04-19T10:11:15.901",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928094,1713521475911,"fUST",-500.0,0.00033972,6,"2024-04-19T10:11:15.911",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928095,1713521475920,"fUST",-568.13,0.00033972,6,"2024-04-19T10:11:15.920",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928096,1713521475930,"fUST",-500.0,0.00033972,6,"2024-04-19T10:11:15.930",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928097,1713521475939,"fUST",-841.66,0.00033972,6,"2024-04-19T10:11:15.939",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928098,1713521475948,"fUST",-500.0,0.00033972,6,"2024-04-19T10:11:15.948",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928099,1713521475958,"fUST",-1916.95,0.00033972,6,"2024-04-19T10:11:15.958",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928100,1713521475968,"fUST",-870.05,0.00033972,6,"2024-04-19T10:11:15.968",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928101,1713521475978,"fUST",-9200.44,0.00033972,6,"2024-04-19T10:11:15.978",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928102,1713521475989,"fUST",-500.0,0.00033972,6,"2024-04-19T10:11:15.989",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928103,1713521475998,"fUST",-500.0,0.00033972,6,"2024-04-19T10:11:15.998",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928104,1713521476007,"fUST",-23353.07,0.00033972,6,"2024-04-19T10:11:16.007",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928105,1713521476016,"fUST",-867.31,0.00033972,6,"2024-04-19T10:11:16.016",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928106,1713521476026,"fUST",-899.16,0.00033972,6,"2024-04-19T10:11:16.026",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928107,1713521476035,"fUST",-885.61,0.00033972,6,"2024-04-19T10:11:16.035",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928108,1713521476045,"fUST",-678.49,0.00033972,6,"2024-04-19T10:11:16.045",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928109,1713521476054,"fUST",-1185.22,0.00033972,6,"2024-04-19T10:11:16.054",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928110,1713521476064,"fUST",-1449.07,0.00033972,6,"2024-04-19T10:11:16.064",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928111,1713521476073,"fUST",-500.0,0.00033972,6,"2024-04-19T10:11:16.073",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928112,1713521476083,"fUST",-698.8,0.00033972,6,"2024-04-19T10:11:16.083",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928113,1713521476092,"fUST",-500.0,0.00033972,6,"2024-04-19T10:11:16.092",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928114,1713521476104,"fUST",-19816.12,0.00033972,6,"2024-04-19T10:11:16.104",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928115,1713521476113,"fUST",-864.04,0.00033972,6,"2024-04-19T10:11:16.113",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928116,1713521476122,"fUST",-500.0,0.00033972,6,"2024-04-19T10:11:16.122",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928117,1713521476132,"fUST",-1553.11,0.00033972,6,"2024-04-19T10:11:16.132",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928118,1713521476141,"fUST",-645.25,0.00033972,6,"2024-04-19T10:11:16.141",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928119,1713521476150,"fUST",-500.0,0.00033972,6,"2024-04-19T10:11:16.150",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928120,1713521476160,"fUST",-654.09,0.00033972,6,"2024-04-19T10:11:16.160",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928121,1713521476169,"fUST",-500.0,0.00033972,6,"2024-04-19T10:11:16.169",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928122,1713521476179,"fUST",-9550.41,0.00033972,6,"2024-04-19T10:11:16.179",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928123,1713521476188,"fUST",-500.0,0.00033972,6,"2024-04-19T10:11:16.188",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928124,1713521476197,"fUST",-500.0,0.00033972,6,"2024-04-19T10:11:16.197",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928125,1713521476206,"fUST",-692.24,0.00033972,6,"2024-04-19T10:11:16.206",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928126,1713521476215,"fUST",-850.92,0.00033972,6,"2024-04-19T10:11:16.215",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928127,1713521476225,"fUST",-504.74,0.00033972,6,"2024-04-19T10:11:16.225",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928128,1713521476234,"fUST",-500.0,0.00033972,6,"2024-04-19T10:11:16.234",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928129,1713521476243,"fUST",-500.0,0.00033972,6,"2024-04-19T10:11:16.243",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928130,1713521476252,"fUST",-1506.99,0.00033972,6,"2024-04-19T10:11:16.252",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928131,1713521476262,"fUST",-635.51,0.00033972,6,"2024-04-19T10:11:16.262",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928132,1713521476271,"fUST",-1200.14,0.00033972,6,"2024-04-19T10:11:16.271",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928133,1713521476279,"fUST",-930.14,0.00033972,6,"2024-04-19T10:11:16.279",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928134,1713521476289,"fUST",-645.19,0.00033972,6,"2024-04-19T10:11:16.289",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928135,1713521476298,"fUST",-500.0,0.00033972,6,"2024-04-19T10:11:16.298",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928136,1713521476308,"fUST",-579.94,0.00033972,6,"2024-04-19T10:11:16.308",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928137,1713521476394,"fUST",-2690.75,0.00033972,6,"2024-04-19T10:11:16.394",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928138,1713521476404,"fUST",-9114.6,0.00033972,6,"2024-04-19T10:11:16.404",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928139,1713521476413,"fUST",-878.71,0.00033972,6,"2024-04-19T10:11:16.413",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928140,1713521476422,"fUST",-784.52,0.00033972,6,"2024-04-19T10:11:16.422",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928141,1713521476432,"fUST",-500.0,0.00033972,6,"2024-04-19T10:11:16.432",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928142,1713521476441,"fUST",-1012.92,0.00033972,6,"2024-04-19T10:11:16.441",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928143,1713521476450,"fUST",-405.15733273,0.00033972,6,"2024-04-19T10:11:16.450",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928144,1713521476459,"fUST",-9848.26,0.00033972,6,"2024-04-19T10:11:16.459",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928145,1713521476469,"fUST",-500.0,0.00033972,6,"2024-04-19T10:11:16.469",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928146,1713521476478,"fUST",-1000.2,0.00033972,6,"2024-04-19T10:11:16.478",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928147,1713521476486,"fUST",-500.0,0.00033972,6,"2024-04-19T10:11:16.486",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928148,1713521476496,"fUST",-6785.07,0.00033972,6,"2024-04-19T10:11:16.496",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928149,1713521476506,"fUST",-500.0,0.00033972,6,"2024-04-19T10:11:16.506",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928150,1713521476515,"fUST",-523.51,0.00033972,6,"2024-04-19T10:11:16.515",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928151,1713521476524,"fUST",-505.28,0.00033972,6,"2024-04-19T10:11:16.524",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928152,1713521476534,"fUST",-1257.43,0.00033972,6,"2024-04-19T10:11:16.534",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928153,1713521476543,"fUST",-150.5,0.00033979,35,"2024-04-19T10:11:16.543",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928154,1713521476553,"fUST",-5008.08911042,0.00033989,7,"2024-04-19T10:11:16.553",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928155,1713521476562,"fUST",-465.69717256,0.00034,4,"2024-04-19T10:11:16.562",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928156,1713521476571,"fUST",-218.79937244,0.00034,12,"2024-04-19T10:11:16.571",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928157,1713521476581,"fUST",-1048.0,0.00034,10,"2024-04-19T10:11:16.581",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928158,1713521476590,"fUST",-1000.0,0.00034,34,"2024-04-19T10:11:16.590",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928159,1713521476601,"fUST",-2000.0,0.00034,14,"2024-04-19T10:11:16.601",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928160,1713521476610,"fUST",-838942.29576591,0.00034,60,"2024-04-19T10:11:16.610",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928161,1713521476620,"fUST",-200.0,0.00034,30,"2024-04-19T10:11:16.620",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928162,1713521476629,"fUST",-300.0,0.00034,7,"2024-04-19T10:11:16.629",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928163,1713521476638,"fUST",-1537.69675128,0.00034019,7,"2024-04-19T10:11:16.638",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928164,1713521476647,"fUST",-178.43663328,0.00034098,7,"2024-04-19T10:11:16.647",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928165,1713521476656,"fUST",-200.0,0.00034118,120,"2024-04-19T10:11:16.656",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928166,1713521476666,"fUST",-160.0,0.00034163,7,"2024-04-19T10:11:16.666",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928167,1713521476675,"fUST",-151.91249681,0.00034195,7,"2024-04-19T10:11:16.675",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928168,1713521476684,"fUST",-151.91249681,0.00034239,7,"2024-04-19T10:11:16.684",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928169,1713521476693,"fUST",-500.0,0.00034246,6,"2024-04-19T10:11:16.693",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928170,1713521476702,"fUST",-1043.79,0.00034246,6,"2024-04-19T10:11:16.702",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928171,1713521476712,"fUST",-500.0,0.00034246,6,"2024-04-19T10:11:16.712",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928172,1713521476721,"fUST",-622.02,0.00034246,6,"2024-04-19T10:11:16.721",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928173,1713521476730,"fUST",-500.0,0.00034246,6,"2024-04-19T10:11:16.730",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928174,1713521476739,"fUST",-1246.43,0.00034246,6,"2024-04-19T10:11:16.739",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928175,1713521476748,"fUST",-500.0,0.00034246,6,"2024-04-19T10:11:16.748",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928176,1713521476757,"fUST",-500.0,0.00034246,6,"2024-04-19T10:11:16.757",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928177,1713521476767,"fUST",-500.0,0.00034246,6,"2024-04-19T10:11:16.767",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928178,1713521476776,"fUST",-1793.42,0.00034246,6,"2024-04-19T10:11:16.776",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928179,1713521476785,"fUST",-500.0,0.00034246,6,"2024-04-19T10:11:16.785",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928180,1713521476795,"fUST",-2300.96,0.00034246,6,"2024-04-19T10:11:16.795",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928181,1713521476804,"fUST",-831.4,0.00034246,6,"2024-04-19T10:11:16.804",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928182,1713521476813,"fUST",-500.0,0.00034246,6,"2024-04-19T10:11:16.813",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928183,1713521476822,"fUST",-651.15,0.00034246,6,"2024-04-19T10:11:16.822",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928184,1713521476831,"fUST",-500.0,0.00034246,6,"2024-04-19T10:11:16.831",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928185,1713521476841,"fUST",-500.0,0.00034246,6,"2024-04-19T10:11:16.841",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928186,1713521476852,"fUST",-947.17,0.00034246,6,"2024-04-19T10:11:16.852",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928187,1713521476861,"fUST",-565.08,0.00034246,6,"2024-04-19T10:11:16.861",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928188,1713521476871,"fUST",-500.0,0.00034246,6,"2024-04-19T10:11:16.871",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928189,1713521476881,"fUST",-500.0,0.00034246,6,"2024-04-19T10:11:16.881",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928190,1713521476892,"fUST",-611.76,0.00034246,6,"2024-04-19T10:11:16.892",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928191,1713521476902,"fUST",-500.0,0.00034246,6,"2024-04-19T10:11:16.902",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928192,1713521476912,"fUST",-503.54,0.00034246,6,"2024-04-19T10:11:16.912",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928193,1713521476921,"fUST",-1493.79,0.00034246,6,"2024-04-19T10:11:16.921",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928194,1713521476931,"fUST",-500.0,0.00034246,6,"2024-04-19T10:11:16.931",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928195,1713521476940,"fUST",-500.0,0.00034246,6,"2024-04-19T10:11:16.940",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928196,1713521476948,"fUST",-1116.0,0.00034246,6,"2024-04-19T10:11:16.948",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928197,1713521476956,"fUST",-705.28,0.00034246,6,"2024-04-19T10:11:16.956",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928198,1713521476964,"fUST",-500.0,0.00034246,6,"2024-04-19T10:11:16.964",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928199,1713521476975,"fUST",-1441.55,0.00034246,6,"2024-04-19T10:11:16.975",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928200,1713521476990,"fUST",-824.57,0.00034246,6,"2024-04-19T10:11:16.990",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928201,1713521477012,"fUST",-1071.4,0.00034246,6,"2024-04-19T10:11:17.012",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928202,1713521477028,"fUST",-765.99,0.00034246,6,"2024-04-19T10:11:17.028",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928203,1713521477048,"fUST",-1082.04,0.00034246,6,"2024-04-19T10:11:17.048",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928204,1713521477067,"fUST",-524.16662409,0.00034246,6,"2024-04-19T10:11:17.067",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928205,1713521477085,"fUST",-500.0,0.00034246,6,"2024-04-19T10:11:17.085",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928206,1713521477105,"fUST",-568.13,0.00034246,6,"2024-04-19T10:11:17.105",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928207,1713521477121,"fUST",-500.0,0.00034246,6,"2024-04-19T10:11:17.121",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928208,1713521477139,"fUST",-841.66,0.00034246,6,"2024-04-19T10:11:17.139",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928209,1713521477156,"fUST",-500.0,0.00034246,6,"2024-04-19T10:11:17.156",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928210,1713521477176,"fUST",-1916.95,0.00034246,6,"2024-04-19T10:11:17.176",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928211,1713521477197,"fUST",-870.05,0.00034246,6,"2024-04-19T10:11:17.197",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928212,1713521477210,"fUST",-9200.44,0.00034246,6,"2024-04-19T10:11:17.210",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928213,1713521477228,"fUST",-500.0,0.00034246,6,"2024-04-19T10:11:17.228",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928214,1713521477244,"fUST",-500.0,0.00034246,6,"2024-04-19T10:11:17.244",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928215,1713521477259,"fUST",-23353.07,0.00034246,6,"2024-04-19T10:11:17.259",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928216,1713521477273,"fUST",-867.31,0.00034246,6,"2024-04-19T10:11:17.273",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928217,1713521477288,"fUST",-899.16,0.00034246,6,"2024-04-19T10:11:17.288",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928218,1713521477304,"fUST",-885.61,0.00034246,6,"2024-04-19T10:11:17.304",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928219,1713521477318,"fUST",-678.49,0.00034246,6,"2024-04-19T10:11:17.318",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928220,1713521477333,"fUST",-1185.22,0.00034246,6,"2024-04-19T10:11:17.333",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928221,1713521477349,"fUST",-1449.07,0.00034246,6,"2024-04-19T10:11:17.349",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928222,1713521477365,"fUST",-284.4375839,0.00034246,6,"2024-04-19T10:11:17.365",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928223,1713521477379,"fUST",-698.8,0.00034246,6,"2024-04-19T10:11:17.379",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928224,1713521477394,"fUST",-508.50026399,0.00034246,6,"2024-04-19T10:11:17.394",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928225,1713521477408,"fUST",-19816.12,0.00034246,6,"2024-04-19T10:11:17.408",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928226,1713521477424,"fUST",-864.04,0.00034246,6,"2024-04-19T10:11:17.424",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928227,1713521477439,"fUST",-500.0,0.00034246,6,"2024-04-19T10:11:17.439",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928228,1713521477454,"fUST",-1553.11,0.00034246,6,"2024-04-19T10:11:17.454",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928229,1713521477469,"fUST",-645.25,0.00034246,6,"2024-04-19T10:11:17.469",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928230,1713521477483,"fUST",-500.0,0.00034246,6,"2024-04-19T10:11:17.483",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928231,1713521477499,"fUST",-654.09,0.00034246,6,"2024-04-19T10:11:17.499",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928232,1713521477513,"fUST",-500.0,0.00034246,6,"2024-04-19T10:11:17.513",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928233,1713521477527,"fUST",-9550.41,0.00034246,6,"2024-04-19T10:11:17.527",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928234,1713521477542,"fUST",-384.46323452,0.00034246,6,"2024-04-19T10:11:17.542",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928235,1713521477556,"fUST",-500.0,0.00034246,6,"2024-04-19T10:11:17.556",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928236,1713521477572,"fUST",-692.24,0.00034246,6,"2024-04-19T10:11:17.572",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928237,1713521477586,"fUST",-850.92,0.00034246,6,"2024-04-19T10:11:17.586",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928238,1713521477602,"fUST",-504.74,0.00034246,6,"2024-04-19T10:11:17.602",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928239,1713521477616,"fUST",-500.0,0.00034246,6,"2024-04-19T10:11:17.616",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928240,1713521477630,"fUST",-500.0,0.00034246,6,"2024-04-19T10:11:17.630",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928241,1713521477645,"fUST",-1506.99,0.00034246,6,"2024-04-19T10:11:17.645",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928242,1713521477659,"fUST",-635.51,0.00034246,6,"2024-04-19T10:11:17.659",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928243,1713521477674,"fUST",-1200.14,0.00034246,6,"2024-04-19T10:11:17.674",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928244,1713521477689,"fUST",-930.14,0.00034246,6,"2024-04-19T10:11:17.689",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928245,1713521477704,"fUST",-645.19,0.00034246,6,"2024-04-19T10:11:17.704",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928246,1713521477718,"fUST",-500.0,0.00034246,6,"2024-04-19T10:11:17.718",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928247,1713521477733,"fUST",-579.94,0.00034246,6,"2024-04-19T10:11:17.733",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928248,1713521477748,"fUST",-2690.75,0.00034246,6,"2024-04-19T10:11:17.748",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928249,1713521477763,"fUST",-9114.6,0.00034246,6,"2024-04-19T10:11:17.763",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928250,1713521477778,"fUST",-878.71,0.00034246,6,"2024-04-19T10:11:17.778",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928251,1713521477793,"fUST",-784.52,0.00034246,6,"2024-04-19T10:11:17.793",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928252,1713521477807,"fUST",-1012.92,0.00034246,6,"2024-04-19T10:11:17.807",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928253,1713521477822,"fUST",-227.10356037,0.00034246,6,"2024-04-19T10:11:17.822",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928254,1713521477837,"fUST",-9848.26,0.00034246,6,"2024-04-19T10:11:17.837",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928255,1713521477853,"fUST",-500.0,0.00034246,6,"2024-04-19T10:11:17.853",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928256,1713521477867,"fUST",-1000.2,0.00034246,6,"2024-04-19T10:11:17.867",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928257,1713521477877,"fUST",-500.0,0.00034246,6,"2024-04-19T10:11:17.877",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928258,1713521477887,"fUST",-6785.07,0.00034246,6,"2024-04-19T10:11:17.887",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928259,1713521477901,"fUST",-500.0,0.00034246,6,"2024-04-19T10:11:17.901",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928260,1713521478042,"fUST",-523.51,0.00034246,6,"2024-04-19T10:11:18.042",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928261,1713521478062,"fUST",-505.28,0.00034246,6,"2024-04-19T10:11:18.062",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928262,1713521478071,"fUST",-1257.43,0.00034246,6,"2024-04-19T10:11:18.071",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928263,1713521478081,"fUST",-178.43663328,0.00034254,7,"2024-04-19T10:11:18.081",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928264,1713521478090,"fUST",-153.80856891,0.00034289,7,"2024-04-19T10:11:18.090",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928265,1713521478101,"fUST",-223.55447716,0.00034311,7,"2024-04-19T10:11:18.101",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928266,1713521478110,"fUST",-1537.69675128,0.00034323,7,"2024-04-19T10:11:18.110",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928267,1713521478119,"fUST",-427.19602984,0.00034351,7,"2024-04-19T10:11:18.119",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928268,1713521478129,"fUST",-154.22149448,0.00034453,7,"2024-04-19T10:11:18.129",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928269,1713521478139,"fUST",-200.0,0.00034483,120,"2024-04-19T10:11:18.139",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928270,1713521478148,"fUST",-500.0,0.0003452,6,"2024-04-19T10:11:18.148",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928271,1713521478158,"fUST",-1043.79,0.0003452,6,"2024-04-19T10:11:18.158",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928272,1713521478167,"fUST",-500.0,0.0003452,6,"2024-04-19T10:11:18.167",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928273,1713521478177,"fUST",-622.02,0.0003452,6,"2024-04-19T10:11:18.177",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928274,1713521478187,"fUST",-471.56741939,0.0003452,6,"2024-04-19T10:11:18.187",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928275,1713521478196,"fUST",-1246.43,0.0003452,6,"2024-04-19T10:11:18.196",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928276,1713521478206,"fUST",-500.0,0.0003452,6,"2024-04-19T10:11:18.206",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928277,1713521478215,"fUST",-500.0,0.0003452,6,"2024-04-19T10:11:18.215",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928278,1713521478224,"fUST",-294.78127226,0.0003452,6,"2024-04-19T10:11:18.224",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928279,1713521478234,"fUST",-1793.42,0.0003452,6,"2024-04-19T10:11:18.234",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928280,1713521478243,"fUST",-500.0,0.0003452,6,"2024-04-19T10:11:18.243",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928281,1713521478252,"fUST",-2300.96,0.0003452,6,"2024-04-19T10:11:18.252",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928282,1713521478261,"fUST",-831.4,0.0003452,6,"2024-04-19T10:11:18.261",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928283,1713521478271,"fUST",-500.0,0.0003452,6,"2024-04-19T10:11:18.271",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928284,1713521478280,"fUST",-651.15,0.0003452,6,"2024-04-19T10:11:18.280",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928285,1713521478290,"fUST",-500.0,0.0003452,6,"2024-04-19T10:11:18.290",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928286,1713521478299,"fUST",-500.0,0.0003452,6,"2024-04-19T10:11:18.299",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928287,1713521478309,"fUST",-947.17,0.0003452,6,"2024-04-19T10:11:18.309",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928288,1713521478318,"fUST",-565.08,0.0003452,6,"2024-04-19T10:11:18.318",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928289,1713521478328,"fUST",-500.0,0.0003452,6,"2024-04-19T10:11:18.328",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928290,1713521478337,"fUST",-500.0,0.0003452,6,"2024-04-19T10:11:18.337",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928291,1713521478349,"fUST",-611.76,0.0003452,6,"2024-04-19T10:11:18.349",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928292,1713521478358,"fUST",-500.0,0.0003452,6,"2024-04-19T10:11:18.358",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928293,1713521478367,"fUST",-503.54,0.0003452,6,"2024-04-19T10:11:18.367",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928294,1713521478376,"fUST",-1493.79,0.0003452,6,"2024-04-19T10:11:18.376",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928295,1713521478385,"fUST",-500.0,0.0003452,6,"2024-04-19T10:11:18.385",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928296,1713521478394,"fUST",-500.0,0.0003452,6,"2024-04-19T10:11:18.394",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928297,1713521478403,"fUST",-1116.0,0.0003452,6,"2024-04-19T10:11:18.403",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928298,1713521478412,"fUST",-705.28,0.0003452,6,"2024-04-19T10:11:18.412",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928299,1713521478422,"fUST",-510.53363079,0.0003452,6,"2024-04-19T10:11:18.422",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928300,1713521478431,"fUST",-1441.55,0.0003452,6,"2024-04-19T10:11:18.431",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928301,1713521478440,"fUST",-824.57,0.0003452,6,"2024-04-19T10:11:18.440",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928302,1713521478449,"fUST",-1071.4,0.0003452,6,"2024-04-19T10:11:18.449",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928303,1713521478458,"fUST",-765.99,0.0003452,6,"2024-04-19T10:11:18.458",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928304,1713521478468,"fUST",-1082.04,0.0003452,6,"2024-04-19T10:11:18.468",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928305,1713521478478,"fUST",-500.0,0.0003452,6,"2024-04-19T10:11:18.478",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928306,1713521478487,"fUST",-568.13,0.0003452,6,"2024-04-19T10:11:18.487",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928307,1713521478496,"fUST",-500.0,0.0003452,6,"2024-04-19T10:11:18.496",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928308,1713521478505,"fUST",-841.66,0.0003452,6,"2024-04-19T10:11:18.505",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928309,1713521478514,"fUST",-391.82470241,0.0003452,6,"2024-04-19T10:11:18.514",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928310,1713521478523,"fUST",-1916.95,0.0003452,6,"2024-04-19T10:11:18.523",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928311,1713521478532,"fUST",-870.05,0.0003452,6,"2024-04-19T10:11:18.532",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928312,1713521478542,"fUST",-9200.44,0.0003452,6,"2024-04-19T10:11:18.542",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928313,1713521478551,"fUST",-500.0,0.0003452,6,"2024-04-19T10:11:18.551",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928314,1713521478560,"fUST",-500.0,0.0003452,6,"2024-04-19T10:11:18.560",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928315,1713521478569,"fUST",-23353.07,0.0003452,6,"2024-04-19T10:11:18.569",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928316,1713521478578,"fUST",-867.31,0.0003452,6,"2024-04-19T10:11:18.578",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928317,1713521478587,"fUST",-899.16,0.0003452,6,"2024-04-19T10:11:18.587",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928318,1713521478599,"fUST",-885.61,0.0003452,6,"2024-04-19T10:11:18.599",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928319,1713521478608,"fUST",-678.49,0.0003452,6,"2024-04-19T10:11:18.608",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928320,1713521478617,"fUST",-1185.22,0.0003452,6,"2024-04-19T10:11:18.617",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928321,1713521478626,"fUST",-1449.07,0.0003452,6,"2024-04-19T10:11:18.626",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928322,1713521478636,"fUST",-698.8,0.0003452,6,"2024-04-19T10:11:18.636",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928323,1713521478645,"fUST",-19816.12,0.0003452,6,"2024-04-19T10:11:18.645",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928324,1713521478654,"fUST",-864.04,0.0003452,6,"2024-04-19T10:11:18.654",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928325,1713521478663,"fUST",-500.0,0.0003452,6,"2024-04-19T10:11:18.663",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928326,1713521478671,"fUST",-1553.11,0.0003452,6,"2024-04-19T10:11:18.671",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928327,1713521478680,"fUST",-645.25,0.0003452,6,"2024-04-19T10:11:18.680",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928328,1713521478689,"fUST",-500.0,0.0003452,6,"2024-04-19T10:11:18.689",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928329,1713521478698,"fUST",-654.09,0.0003452,6,"2024-04-19T10:11:18.698",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928330,1713521478707,"fUST",-500.0,0.0003452,6,"2024-04-19T10:11:18.707",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928331,1713521478716,"fUST",-9550.41,0.0003452,6,"2024-04-19T10:11:18.716",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928332,1713521478725,"fUST",-500.0,0.0003452,6,"2024-04-19T10:11:18.725",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928333,1713521478734,"fUST",-692.24,0.0003452,6,"2024-04-19T10:11:18.734",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928334,1713521478743,"fUST",-850.92,0.0003452,6,"2024-04-19T10:11:18.743",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928335,1713521478752,"fUST",-504.74,0.0003452,6,"2024-04-19T10:11:18.752",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928336,1713521478762,"fUST",-509.64678575,0.0003452,6,"2024-04-19T10:11:18.762",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928337,1713521478771,"fUST",-500.0,0.0003452,6,"2024-04-19T10:11:18.771",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928338,1713521478780,"fUST",-1506.99,0.0003452,6,"2024-04-19T10:11:18.780",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928339,1713521478790,"fUST",-635.51,0.0003452,6,"2024-04-19T10:11:18.790",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928340,1713521478799,"fUST",-1200.14,0.0003452,6,"2024-04-19T10:11:18.799",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928341,1713521478808,"fUST",-930.14,0.0003452,6,"2024-04-19T10:11:18.808",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928342,1713521478817,"fUST",-645.19,0.0003452,6,"2024-04-19T10:11:18.817",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928343,1713521478826,"fUST",-500.0,0.0003452,6,"2024-04-19T10:11:18.826",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928344,1713521478835,"fUST",-579.94,0.0003452,6,"2024-04-19T10:11:18.835",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928345,1713521478844,"fUST",-2690.75,0.0003452,6,"2024-04-19T10:11:18.844",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928346,1713521478854,"fUST",-9114.6,0.0003452,6,"2024-04-19T10:11:18.854",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928347,1713521478863,"fUST",-878.71,0.0003452,6,"2024-04-19T10:11:18.863",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928348,1713521478872,"fUST",-784.52,0.0003452,6,"2024-04-19T10:11:18.872",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928349,1713521478882,"fUST",-1012.92,0.0003452,6,"2024-04-19T10:11:18.882",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928350,1713521478894,"fUST",-9848.26,0.0003452,6,"2024-04-19T10:11:18.894",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928351,1713521478903,"fUST",-500.0,0.0003452,6,"2024-04-19T10:11:18.903",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928352,1713521478911,"fUST",-1000.2,0.0003452,6,"2024-04-19T10:11:18.911",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928353,1713521478920,"fUST",-500.0,0.0003452,6,"2024-04-19T10:11:18.920",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928354,1713521478930,"fUST",-6785.07,0.0003452,6,"2024-04-19T10:11:18.930",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928355,1713521478939,"fUST",-500.0,0.0003452,6,"2024-04-19T10:11:18.939",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928356,1713521478948,"fUST",-523.51,0.0003452,6,"2024-04-19T10:11:18.948",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928357,1713521478957,"fUST",-505.28,0.0003452,6,"2024-04-19T10:11:18.957",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928358,1713521478967,"fUST",-1257.43,0.0003452,6,"2024-04-19T10:11:18.967",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928359,1713521478977,"fUST",-151.91249681,0.00034533,7,"2024-04-19T10:11:18.977",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928360,1713521478986,"fUST",-4904.23007148,0.00034555,10,"2024-04-19T10:11:18.986",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928361,1713521478995,"fUST",-1537.69675128,0.00034569,7,"2024-04-19T10:11:18.995",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928362,1713521479005,"fUST",-178.43663328,0.00034594,7,"2024-04-19T10:11:19.005",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928363,1713521479014,"fUST",-154.22149448,0.00034602,7,"2024-04-19T10:11:19.014",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928364,1713521479023,"fUST",-98539.8860578,0.00034699,20,"2024-04-19T10:11:19.023",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928365,1713521479032,"fUST",-178.43663328,0.0003471,7,"2024-04-19T10:11:19.032",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928366,1713521479042,"fUST",-1269.49180565,0.00034728,12,"2024-04-19T10:11:19.042",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928367,1713521479050,"fUST",-314.71112179,0.00034794,6,"2024-04-19T10:11:19.050",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928368,1713521479060,"fUST",-1043.79,0.00034794,6,"2024-04-19T10:11:19.060",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928369,1713521479069,"fUST",-500.0,0.00034794,6,"2024-04-19T10:11:19.069",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928370,1713521479078,"fUST",-622.02,0.00034794,6,"2024-04-19T10:11:19.078",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928371,1713521479087,"fUST",-1246.43,0.00034794,6,"2024-04-19T10:11:19.087",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928372,1713521479096,"fUST",-500.0,0.00034794,6,"2024-04-19T10:11:19.096",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928373,1713521479105,"fUST",-500.0,0.00034794,6,"2024-04-19T10:11:19.105",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928374,1713521479115,"fUST",-1793.42,0.00034794,6,"2024-04-19T10:11:19.115",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928375,1713521479124,"fUST",-500.0,0.00034794,6,"2024-04-19T10:11:19.124",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928376,1713521479133,"fUST",-2300.96,0.00034794,6,"2024-04-19T10:11:19.133",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928377,1713521479142,"fUST",-831.4,0.00034794,6,"2024-04-19T10:11:19.142",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928378,1713521479151,"fUST",-500.0,0.00034794,6,"2024-04-19T10:11:19.151",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928379,1713521479161,"fUST",-651.15,0.00034794,6,"2024-04-19T10:11:19.161",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928380,1713521479170,"fUST",-234.05630212,0.00034794,6,"2024-04-19T10:11:19.170",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928381,1713521479180,"fUST",-500.0,0.00034794,6,"2024-04-19T10:11:19.180",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928382,1713521479189,"fUST",-947.17,0.00034794,6,"2024-04-19T10:11:19.189",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928383,1713521479199,"fUST",-565.08,0.00034794,6,"2024-04-19T10:11:19.199",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928384,1713521479208,"fUST",-500.0,0.00034794,6,"2024-04-19T10:11:19.208",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928385,1713521479218,"fUST",-500.0,0.00034794,6,"2024-04-19T10:11:19.218",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928386,1713521479227,"fUST",-611.76,0.00034794,6,"2024-04-19T10:11:19.227",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928387,1713521479236,"fUST",-500.0,0.00034794,6,"2024-04-19T10:11:19.236",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928388,1713521479246,"fUST",-503.54,0.00034794,6,"2024-04-19T10:11:19.246",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928389,1713521479257,"fUST",-1493.79,0.00034794,6,"2024-04-19T10:11:19.257",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928390,1713521479267,"fUST",-500.0,0.00034794,6,"2024-04-19T10:11:19.267",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928391,1713521479276,"fUST",-643.49037144,0.00034794,6,"2024-04-19T10:11:19.276",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928392,1713521479286,"fUST",-1116.0,0.00034794,6,"2024-04-19T10:11:19.286",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928393,1713521479295,"fUST",-705.28,0.00034794,6,"2024-04-19T10:11:19.295",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928394,1713521479304,"fUST",-1441.55,0.00034794,6,"2024-04-19T10:11:19.304",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928395,1713521479314,"fUST",-824.57,0.00034794,6,"2024-04-19T10:11:19.314",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928396,1713521479323,"fUST",-1071.4,0.00034794,6,"2024-04-19T10:11:19.323",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928397,1713521479332,"fUST",-765.99,0.00034794,6,"2024-04-19T10:11:19.332",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928398,1713521479341,"fUST",-1082.04,0.00034794,6,"2024-04-19T10:11:19.341",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928399,1713521479352,"fUST",-500.0,0.00034794,6,"2024-04-19T10:11:19.352",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928400,1713521479361,"fUST",-568.13,0.00034794,6,"2024-04-19T10:11:19.361",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928401,1713521479370,"fUST",-613.06534349,0.00034794,6,"2024-04-19T10:11:19.370",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928402,1713521479379,"fUST",-841.66,0.00034794,6,"2024-04-19T10:11:19.379",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928403,1713521479389,"fUST",-1916.95,0.00034794,6,"2024-04-19T10:11:19.389",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928404,1713521479398,"fUST",-870.05,0.00034794,6,"2024-04-19T10:11:19.398",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928405,1713521479408,"fUST",-9200.44,0.00034794,6,"2024-04-19T10:11:19.408",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928406,1713521479418,"fUST",-499.8700001,0.00034794,6,"2024-04-19T10:11:19.418",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928407,1713521479427,"fUST",-438.75200538,0.00034794,6,"2024-04-19T10:11:19.427",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928408,1713521479437,"fUST",-23353.07,0.00034794,6,"2024-04-19T10:11:19.437",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928409,1713521479446,"fUST",-867.31,0.00034794,6,"2024-04-19T10:11:19.446",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928410,1713521479455,"fUST",-899.16,0.00034794,6,"2024-04-19T10:11:19.455",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928411,1713521479464,"fUST",-885.61,0.00034794,6,"2024-04-19T10:11:19.464",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928412,1713521479474,"fUST",-678.49,0.00034794,6,"2024-04-19T10:11:19.474",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928413,1713521479483,"fUST",-1185.22,0.00034794,6,"2024-04-19T10:11:19.483",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928414,1713521479493,"fUST",-1449.07,0.00034794,6,"2024-04-19T10:11:19.493",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928415,1713521479502,"fUST",-698.8,0.00034794,6,"2024-04-19T10:11:19.502",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928416,1713521479511,"fUST",-19816.12,0.00034794,6,"2024-04-19T10:11:19.511",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928417,1713521479523,"fUST",-864.04,0.00034794,6,"2024-04-19T10:11:19.523",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928418,1713521479533,"fUST",-500.0,0.00034794,6,"2024-04-19T10:11:19.533",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928419,1713521479542,"fUST",-1553.11,0.00034794,6,"2024-04-19T10:11:19.542",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928420,1713521479552,"fUST",-645.25,0.00034794,6,"2024-04-19T10:11:19.552",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928421,1713521479561,"fUST",-500.0,0.00034794,6,"2024-04-19T10:11:19.561",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928422,1713521479571,"fUST",-654.09,0.00034794,6,"2024-04-19T10:11:19.571",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928423,1713521479580,"fUST",-500.0,0.00034794,6,"2024-04-19T10:11:19.580",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928424,1713521479590,"fUST",-287.11021816,0.00034794,6,"2024-04-19T10:11:19.590",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928425,1713521479602,"fUST",-9550.41,0.00034794,6,"2024-04-19T10:11:19.602",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928426,1713521479611,"fUST",-692.24,0.00034794,6,"2024-04-19T10:11:19.611",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928427,1713521479621,"fUST",-850.92,0.00034794,6,"2024-04-19T10:11:19.621",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928428,1713521479630,"fUST",-504.74,0.00034794,6,"2024-04-19T10:11:19.630",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928429,1713521479640,"fUST",-500.0,0.00034794,6,"2024-04-19T10:11:19.640",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928430,1713521479649,"fUST",-1506.99,0.00034794,6,"2024-04-19T10:11:19.649",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928431,1713521479658,"fUST",-635.51,0.00034794,6,"2024-04-19T10:11:19.658",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928432,1713521479667,"fUST",-1200.14,0.00034794,6,"2024-04-19T10:11:19.667",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928433,1713521479676,"fUST",-930.14,0.00034794,6,"2024-04-19T10:11:19.676",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928434,1713521479686,"fUST",-645.19,0.00034794,6,"2024-04-19T10:11:19.686",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928435,1713521479695,"fUST",-500.0,0.00034794,6,"2024-04-19T10:11:19.695",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928436,1713521479705,"fUST",-579.94,0.00034794,6,"2024-04-19T10:11:19.705",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928437,1713521479714,"fUST",-2690.75,0.00034794,6,"2024-04-19T10:11:19.714",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928438,1713521479724,"fUST",-9114.6,0.00034794,6,"2024-04-19T10:11:19.724",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928439,1713521479733,"fUST",-878.71,0.00034794,6,"2024-04-19T10:11:19.733",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928440,1713521479743,"fUST",-784.52,0.00034794,6,"2024-04-19T10:11:19.743",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928441,1713521479752,"fUST",-1012.92,0.00034794,6,"2024-04-19T10:11:19.752",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928442,1713521479761,"fUST",-9848.26,0.00034794,6,"2024-04-19T10:11:19.761",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928443,1713521479770,"fUST",-500.0,0.00034794,6,"2024-04-19T10:11:19.770",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928444,1713521479780,"fUST",-1000.2,0.00034794,6,"2024-04-19T10:11:19.780",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928445,1713521479789,"fUST",-500.0,0.00034794,6,"2024-04-19T10:11:19.789",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928446,1713521479798,"fUST",-6785.07,0.00034794,6,"2024-04-19T10:11:19.798",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928447,1713521479807,"fUST",-500.0,0.00034794,6,"2024-04-19T10:11:19.807",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928448,1713521479817,"fUST",-523.51,0.00034794,6,"2024-04-19T10:11:19.817",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928449,1713521479828,"fUST",-505.28,0.00034794,6,"2024-04-19T10:11:19.828",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928450,1713521479837,"fUST",-1257.43,0.00034794,6,"2024-04-19T10:11:19.837",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928451,1713521479846,"fUST",-154.22149448,0.00034806,7,"2024-04-19T10:11:19.846",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928452,1713521479856,"fUST",-427.19602984,0.00034828,7,"2024-04-19T10:11:19.856",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928453,1713521479866,"fUST",-200.0,0.00034885,120,"2024-04-19T10:11:19.866",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928454,1713521479876,"fUST",-211.23276935,0.00034897,2,"2024-04-19T10:11:19.876",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928455,1713521479885,"fUST",-153.80856891,0.00034939,7,"2024-04-19T10:11:19.885",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928456,1713521479899,"fUST",-160.0,0.00034954,8,"2024-04-19T10:11:19.899",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928457,1713521479908,"fUST",-400.0,0.0003497,35,"2024-04-19T10:11:19.908",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928458,1713521479917,"fUST",-156.0,0.0003497,35,"2024-04-19T10:11:19.917",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928459,1713521479927,"fUST",-400.0,0.0003498,35,"2024-04-19T10:11:19.927",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928460,1713521479937,"fUST",-156.0,0.0003498,35,"2024-04-19T10:11:19.937",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928461,1713521479946,"fUST",-157.0,0.0003498,35,"2024-04-19T10:11:19.946",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928462,1713521479955,"fUST",-3909.0,0.0003498,35,"2024-04-19T10:11:19.955",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928463,1713521479966,"fUST",-180.99188609,0.00034981,7,"2024-04-19T10:11:19.966",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928464,1713521479975,"fUST",-261.96,0.0003499,35,"2024-04-19T10:11:19.975",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928465,1713521479985,"fUST",-157.0,0.0003499,35,"2024-04-19T10:11:19.985",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928466,1713521479994,"fUST",-3909.0,0.0003499,35,"2024-04-19T10:11:19.994",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928467,1713521480003,"fUST",-15056.25683473,0.00035,30,"2024-04-19T10:11:20.003",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928468,1713521480013,"fUST",-154.82968734,0.00035,4,"2024-04-19T10:11:20.013",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928469,1713521480023,"fUST",-597.24868455,0.00035,2,"2024-04-19T10:11:20.023",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928470,1713521480131,"fUST",-812.71472939,0.00035,30,"2024-04-19T10:11:20.131",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928471,1713521480143,"fUST",-518.76,0.00035,2,"2024-04-19T10:11:20.143",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928472,1713521480152,"fUST",-500.0,0.00035,2,"2024-04-19T10:11:20.152",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928473,1713521480162,"fUST",-180.0,0.00035,15,"2024-04-19T10:11:20.162",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928474,1713521480171,"fUST",-5928.02318084,0.00035,4,"2024-04-19T10:11:20.171",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928475,1713521480180,"fUST",-1000.0,0.00035,35,"2024-04-19T10:11:20.180",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928476,1713521480189,"fUST",-1351.89285213,0.00035,4,"2024-04-19T10:11:20.189",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928477,1713521480199,"fUST",-6385.2318614,0.00035,7,"2024-04-19T10:11:20.199",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928478,1713521480208,"fUST",-1352.3101937,0.00035,4,"2024-04-19T10:11:20.208",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928479,1713521480217,"fUST",-1538.10438408,0.00035,120,"2024-04-19T10:11:20.217",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928480,1713521480226,"fUST",-10272.88169395,0.00035,2,"2024-04-19T10:11:20.226",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928481,1713521480235,"fUST",-300.0,0.00035,8,"2024-04-19T10:11:20.235",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928482,1713521480244,"fUST",-23000.0,0.00035,120,"2024-04-19T10:11:20.244",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928483,1713521480254,"fUST",-5578.47531906,0.00035,7,"2024-04-19T10:11:20.254",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928484,1713521480263,"fUST",-1043.79,0.00035068,6,"2024-04-19T10:11:20.263",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928485,1713521480272,"fUST",-500.0,0.00035068,6,"2024-04-19T10:11:20.272",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928486,1713521480281,"fUST",-622.02,0.00035068,6,"2024-04-19T10:11:20.281",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928487,1713521480291,"fUST",-1246.43,0.00035068,6,"2024-04-19T10:11:20.291",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928488,1713521480300,"fUST",-500.0,0.00035068,6,"2024-04-19T10:11:20.300",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928489,1713521480310,"fUST",-500.0,0.00035068,6,"2024-04-19T10:11:20.310",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928490,1713521480319,"fUST",-1793.42,0.00035068,6,"2024-04-19T10:11:20.319",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928491,1713521480328,"fUST",-500.0,0.00035068,6,"2024-04-19T10:11:20.328",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928492,1713521480338,"fUST",-2300.96,0.00035068,6,"2024-04-19T10:11:20.338",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928493,1713521480349,"fUST",-831.4,0.00035068,6,"2024-04-19T10:11:20.349",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928494,1713521480358,"fUST",-500.0,0.00035068,6,"2024-04-19T10:11:20.358",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928495,1713521480368,"fUST",-651.15,0.00035068,6,"2024-04-19T10:11:20.368",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928496,1713521480378,"fUST",-500.0,0.00035068,6,"2024-04-19T10:11:20.378",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928497,1713521480388,"fUST",-947.17,0.00035068,6,"2024-04-19T10:11:20.388",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928498,1713521480397,"fUST",-565.08,0.00035068,6,"2024-04-19T10:11:20.397",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928499,1713521480406,"fUST",-500.0,0.00035068,6,"2024-04-19T10:11:20.406",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928500,1713521480417,"fUST",-500.0,0.00035068,6,"2024-04-19T10:11:20.417",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928501,1713521480426,"fUST",-611.76,0.00035068,6,"2024-04-19T10:11:20.426",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928502,1713521480435,"fUST",-500.0,0.00035068,6,"2024-04-19T10:11:20.435",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928503,1713521480445,"fUST",-503.54,0.00035068,6,"2024-04-19T10:11:20.445",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928504,1713521480454,"fUST",-1493.79,0.00035068,6,"2024-04-19T10:11:20.454",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928505,1713521480464,"fUST",-547.53329439,0.00035068,6,"2024-04-19T10:11:20.464",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928506,1713521480474,"fUST",-1116.0,0.00035068,6,"2024-04-19T10:11:20.474",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928507,1713521480483,"fUST",-705.28,0.00035068,6,"2024-04-19T10:11:20.483",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928508,1713521480493,"fUST",-1441.55,0.00035068,6,"2024-04-19T10:11:20.493",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928509,1713521480502,"fUST",-824.57,0.00035068,6,"2024-04-19T10:11:20.502",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928510,1713521480512,"fUST",-1071.4,0.00035068,6,"2024-04-19T10:11:20.512",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928511,1713521480522,"fUST",-765.99,0.00035068,6,"2024-04-19T10:11:20.522",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928512,1713521480531,"fUST",-1082.04,0.00035068,6,"2024-04-19T10:11:20.531",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928513,1713521480541,"fUST",-500.0,0.00035068,6,"2024-04-19T10:11:20.541",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928514,1713521480551,"fUST",-568.13,0.00035068,6,"2024-04-19T10:11:20.551",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928515,1713521480560,"fUST",-841.66,0.00035068,6,"2024-04-19T10:11:20.560",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928516,1713521480570,"fUST",-1916.95,0.00035068,6,"2024-04-19T10:11:20.570",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928517,1713521480580,"fUST",-870.05,0.00035068,6,"2024-04-19T10:11:20.580",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928518,1713521480589,"fUST",-9200.44,0.00035068,6,"2024-04-19T10:11:20.589",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928519,1713521480602,"fUST",-23353.07,0.00035068,6,"2024-04-19T10:11:20.602",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928520,1713521480611,"fUST",-867.31,0.00035068,6,"2024-04-19T10:11:20.611",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928521,1713521480621,"fUST",-899.16,0.00035068,6,"2024-04-19T10:11:20.621",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928522,1713521480631,"fUST",-885.61,0.00035068,6,"2024-04-19T10:11:20.631",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928523,1713521480640,"fUST",-678.49,0.00035068,6,"2024-04-19T10:11:20.640",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928524,1713521480650,"fUST",-1185.22,0.00035068,6,"2024-04-19T10:11:20.650",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928525,1713521480659,"fUST",-1449.07,0.00035068,6,"2024-04-19T10:11:20.659",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928526,1713521480669,"fUST",-698.8,0.00035068,6,"2024-04-19T10:11:20.669",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928527,1713521480678,"fUST",-19816.12,0.00035068,6,"2024-04-19T10:11:20.678",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928528,1713521480687,"fUST",-864.04,0.00035068,6,"2024-04-19T10:11:20.687",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928529,1713521480696,"fUST",-500.0,0.00035068,6,"2024-04-19T10:11:20.696",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928530,1713521480706,"fUST",-1553.11,0.00035068,6,"2024-04-19T10:11:20.706",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928531,1713521480715,"fUST",-645.25,0.00035068,6,"2024-04-19T10:11:20.715",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928532,1713521480724,"fUST",-167.91543214,0.00035068,6,"2024-04-19T10:11:20.724",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928533,1713521480733,"fUST",-654.09,0.00035068,6,"2024-04-19T10:11:20.733",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928534,1713521480743,"fUST",-529.43229573,0.00035068,6,"2024-04-19T10:11:20.743",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928535,1713521480753,"fUST",-9550.41,0.00035068,6,"2024-04-19T10:11:20.753",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928536,1713521480762,"fUST",-692.24,0.00035068,6,"2024-04-19T10:11:20.762",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928537,1713521480772,"fUST",-850.92,0.00035068,6,"2024-04-19T10:11:20.772",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928538,1713521480781,"fUST",-504.74,0.00035068,6,"2024-04-19T10:11:20.781",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928539,1713521480790,"fUST",-500.0,0.00035068,6,"2024-04-19T10:11:20.790",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928540,1713521480800,"fUST",-1506.99,0.00035068,6,"2024-04-19T10:11:20.800",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928541,1713521480809,"fUST",-635.51,0.00035068,6,"2024-04-19T10:11:20.809",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928542,1713521480819,"fUST",-1200.14,0.00035068,6,"2024-04-19T10:11:20.819",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928543,1713521480828,"fUST",-930.14,0.00035068,6,"2024-04-19T10:11:20.828",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928544,1713521480837,"fUST",-645.19,0.00035068,6,"2024-04-19T10:11:20.837",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928545,1713521480847,"fUST",-595.47763732,0.00035068,6,"2024-04-19T10:11:20.847",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928546,1713521480857,"fUST",-579.94,0.00035068,6,"2024-04-19T10:11:20.857",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928547,1713521480866,"fUST",-2690.75,0.00035068,6,"2024-04-19T10:11:20.866",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928548,1713521480875,"fUST",-9114.6,0.00035068,6,"2024-04-19T10:11:20.875",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928549,1713521480886,"fUST",-878.71,0.00035068,6,"2024-04-19T10:11:20.886",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928550,1713521480897,"fUST",-784.52,0.00035068,6,"2024-04-19T10:11:20.897",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928551,1713521480906,"fUST",-1012.92,0.00035068,6,"2024-04-19T10:11:20.906",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928552,1713521480916,"fUST",-9848.26,0.00035068,6,"2024-04-19T10:11:20.916",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928553,1713521480926,"fUST",-353.91819964,0.00035068,6,"2024-04-19T10:11:20.926",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928554,1713521480936,"fUST",-1000.2,0.00035068,6,"2024-04-19T10:11:20.936",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928555,1713521480945,"fUST",-500.0,0.00035068,6,"2024-04-19T10:11:20.945",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928556,1713521480954,"fUST",-6785.07,0.00035068,6,"2024-04-19T10:11:20.954",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928557,1713521480964,"fUST",-343.69411655,0.00035068,6,"2024-04-19T10:11:20.964",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928558,1713521480974,"fUST",-523.51,0.00035068,6,"2024-04-19T10:11:20.974",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928559,1713521480983,"fUST",-505.28,0.00035068,6,"2024-04-19T10:11:20.983",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928560,1713521480993,"fUST",-1257.43,0.00035068,6,"2024-04-19T10:11:20.993",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928561,1713521481002,"fUST",-427.19602984,0.00035105,7,"2024-04-19T10:11:21.002",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928562,1713521481011,"fUST",-153.0,0.00035177,2,"2024-04-19T10:11:21.011",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928563,1713521481021,"fUST",-153.0,0.00035177,2,"2024-04-19T10:11:21.021",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928564,1713521481030,"fUST",-153.0,0.00035177,2,"2024-04-19T10:11:21.030",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928565,1713521481039,"fUST",-153.0,0.00035177,2,"2024-04-19T10:11:21.039",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928566,1713521481049,"fUST",-153.0,0.00035177,2,"2024-04-19T10:11:21.049",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928567,1713521481059,"fUST",-153.0,0.00035177,2,"2024-04-19T10:11:21.059",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928568,1713521481069,"fUST",-166.72005,0.00035225,2,"2024-04-19T10:11:21.069",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928569,1713521481079,"fUST",-178.43663328,0.00035248,7,"2024-04-19T10:11:21.079",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928570,1713521481089,"fUST",-1043.79,0.00035342,6,"2024-04-19T10:11:21.089",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928571,1713521481100,"fUST",-500.0,0.00035342,6,"2024-04-19T10:11:21.100",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928572,1713521481109,"fUST",-622.02,0.00035342,6,"2024-04-19T10:11:21.109",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928573,1713521481120,"fUST",-1246.43,0.00035342,6,"2024-04-19T10:11:21.120",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928574,1713521481130,"fUST",-500.0,0.00035342,6,"2024-04-19T10:11:21.130",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928575,1713521481139,"fUST",-500.0,0.00035342,6,"2024-04-19T10:11:21.139",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928576,1713521481149,"fUST",-1793.42,0.00035342,6,"2024-04-19T10:11:21.149",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928577,1713521481158,"fUST",-500.0,0.00035342,6,"2024-04-19T10:11:21.158",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928578,1713521481167,"fUST",-2300.96,0.00035342,6,"2024-04-19T10:11:21.167",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928579,1713521481176,"fUST",-831.4,0.00035342,6,"2024-04-19T10:11:21.176",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928580,1713521481186,"fUST",-395.92283791,0.00035342,6,"2024-04-19T10:11:21.186",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928581,1713521481195,"fUST",-651.15,0.00035342,6,"2024-04-19T10:11:21.195",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928582,1713521481205,"fUST",-500.0,0.00035342,6,"2024-04-19T10:11:21.205",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928583,1713521481214,"fUST",-947.17,0.00035342,6,"2024-04-19T10:11:21.214",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928584,1713521481223,"fUST",-565.08,0.00035342,6,"2024-04-19T10:11:21.223",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928585,1713521481233,"fUST",-500.0,0.00035342,6,"2024-04-19T10:11:21.233",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928586,1713521481242,"fUST",-500.0,0.00035342,6,"2024-04-19T10:11:21.242",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928587,1713521481251,"fUST",-611.76,0.00035342,6,"2024-04-19T10:11:21.251",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928588,1713521481260,"fUST",-500.0,0.00035342,6,"2024-04-19T10:11:21.260",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928589,1713521481270,"fUST",-503.54,0.00035342,6,"2024-04-19T10:11:21.270",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928590,1713521481279,"fUST",-1493.79,0.00035342,6,"2024-04-19T10:11:21.279",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928591,1713521481289,"fUST",-1116.0,0.00035342,6,"2024-04-19T10:11:21.289",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928592,1713521481299,"fUST",-705.28,0.00035342,6,"2024-04-19T10:11:21.299",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928593,1713521481308,"fUST",-1441.55,0.00035342,6,"2024-04-19T10:11:21.308",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928594,1713521481318,"fUST",-824.57,0.00035342,6,"2024-04-19T10:11:21.318",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928595,1713521481328,"fUST",-1071.4,0.00035342,6,"2024-04-19T10:11:21.328",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928596,1713521481338,"fUST",-765.99,0.00035342,6,"2024-04-19T10:11:21.338",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928597,1713521481350,"fUST",-1082.04,0.00035342,6,"2024-04-19T10:11:21.350",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928598,1713521481360,"fUST",-500.0,0.00035342,6,"2024-04-19T10:11:21.360",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928599,1713521481371,"fUST",-568.13,0.00035342,6,"2024-04-19T10:11:21.371",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928600,1713521481381,"fUST",-841.66,0.00035342,6,"2024-04-19T10:11:21.381",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928601,1713521481391,"fUST",-1916.95,0.00035342,6,"2024-04-19T10:11:21.391",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928602,1713521481402,"fUST",-870.05,0.00035342,6,"2024-04-19T10:11:21.402",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928603,1713521481412,"fUST",-9200.44,0.00035342,6,"2024-04-19T10:11:21.412",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928604,1713521481422,"fUST",-23353.07,0.00035342,6,"2024-04-19T10:11:21.422",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928605,1713521481432,"fUST",-867.31,0.00035342,6,"2024-04-19T10:11:21.432",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928606,1713521481442,"fUST",-899.16,0.00035342,6,"2024-04-19T10:11:21.442",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928607,1713521481452,"fUST",-885.61,0.00035342,6,"2024-04-19T10:11:21.452",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928608,1713521481462,"fUST",-678.49,0.00035342,6,"2024-04-19T10:11:21.462",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928609,1713521481473,"fUST",-1185.22,0.00035342,6,"2024-04-19T10:11:21.473",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928610,1713521481484,"fUST",-1449.07,0.00035342,6,"2024-04-19T10:11:21.484",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928611,1713521481494,"fUST",-698.8,0.00035342,6,"2024-04-19T10:11:21.494",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928612,1713521481504,"fUST",-19816.12,0.00035342,6,"2024-04-19T10:11:21.504",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928613,1713521481515,"fUST",-864.04,0.00035342,6,"2024-04-19T10:11:21.515",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928614,1713521481525,"fUST",-500.0,0.00035342,6,"2024-04-19T10:11:21.525",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928615,1713521481537,"fUST",-1553.11,0.00035342,6,"2024-04-19T10:11:21.537",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928616,1713521481547,"fUST",-645.25,0.00035342,6,"2024-04-19T10:11:21.547",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928617,1713521481558,"fUST",-654.09,0.00035342,6,"2024-04-19T10:11:21.558",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928618,1713521481568,"fUST",-9550.41,0.00035342,6,"2024-04-19T10:11:21.568",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928619,1713521481578,"fUST",-850.92,0.00035342,6,"2024-04-19T10:11:21.578",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928620,1713521481589,"fUST",-692.24,0.00035342,6,"2024-04-19T10:11:21.589",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928621,1713521481600,"fUST",-504.74,0.00035342,6,"2024-04-19T10:11:21.600",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928622,1713521481609,"fUST",-500.0,0.00035342,6,"2024-04-19T10:11:21.609",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928623,1713521481619,"fUST",-1506.99,0.00035342,6,"2024-04-19T10:11:21.619",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928624,1713521481629,"fUST",-635.51,0.00035342,6,"2024-04-19T10:11:21.629",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928625,1713521481640,"fUST",-1200.14,0.00035342,6,"2024-04-19T10:11:21.640",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928626,1713521481649,"fUST",-930.14,0.00035342,6,"2024-04-19T10:11:21.649",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928627,1713521481659,"fUST",-645.19,0.00035342,6,"2024-04-19T10:11:21.659",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928628,1713521481670,"fUST",-579.94,0.00035342,6,"2024-04-19T10:11:21.670",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928629,1713521481680,"fUST",-2690.75,0.00035342,6,"2024-04-19T10:11:21.680",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928630,1713521481690,"fUST",-9114.6,0.00035342,6,"2024-04-19T10:11:21.690",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928631,1713521481699,"fUST",-878.71,0.00035342,6,"2024-04-19T10:11:21.699",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928632,1713521481709,"fUST",-784.52,0.00035342,6,"2024-04-19T10:11:21.709",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928633,1713521481718,"fUST",-1012.92,0.00035342,6,"2024-04-19T10:11:21.718",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928634,1713521481728,"fUST",-9848.26,0.00035342,6,"2024-04-19T10:11:21.728",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928635,1713521481738,"fUST",-1000.2,0.00035342,6,"2024-04-19T10:11:21.738",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928636,1713521481748,"fUST",-307.72364768,0.00035342,6,"2024-04-19T10:11:21.748",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928637,1713521481758,"fUST",-6785.07,0.00035342,6,"2024-04-19T10:11:21.758",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928638,1713521481768,"fUST",-523.51,0.00035342,6,"2024-04-19T10:11:21.768",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928639,1713521481778,"fUST",-505.28,0.00035342,6,"2024-04-19T10:11:21.778",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928640,1713521481788,"fUST",-1257.43,0.00035342,6,"2024-04-19T10:11:21.788",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928641,1713521481799,"fUST",-200.0,0.00035401,120,"2024-04-19T10:11:21.799",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928642,1713521481809,"fUST",-1537.69675128,0.00035415,7,"2024-04-19T10:11:21.809",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928643,1713521481819,"fUST",-427.19602984,0.00035541,7,"2024-04-19T10:11:21.819",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928644,1713521481829,"fUST",-200.0,0.00035558,120,"2024-04-19T10:11:21.829",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928645,1713521481838,"fUST",-1537.69675128,0.0003558,7,"2024-04-19T10:11:21.838",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928646,1713521481850,"fUST",-1537.69675128,0.00035586,7,"2024-04-19T10:11:21.850",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928647,1713521481862,"fUST",-1537.69675128,0.00035593,7,"2024-04-19T10:11:21.862",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928648,1713521481872,"fUST",-277.63820354,0.00035605,2,"2024-04-19T10:11:21.872",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928649,1713521481883,"fUST",-1043.79,0.00035616,6,"2024-04-19T10:11:21.883",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928650,1713521481894,"fUST",-500.0,0.00035616,6,"2024-04-19T10:11:21.894",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928651,1713521481905,"fUST",-622.02,0.00035616,6,"2024-04-19T10:11:21.905",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928652,1713521481915,"fUST",-1246.43,0.00035616,6,"2024-04-19T10:11:21.915",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928653,1713521481925,"fUST",-188.97782632,0.00035616,6,"2024-04-19T10:11:21.925",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928654,1713521481936,"fUST",-500.0,0.00035616,6,"2024-04-19T10:11:21.936",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928655,1713521481946,"fUST",-1793.42,0.00035616,6,"2024-04-19T10:11:21.946",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928656,1713521481956,"fUST",-154.65701841,0.00035616,6,"2024-04-19T10:11:21.956",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928657,1713521481966,"fUST",-2300.96,0.00035616,6,"2024-04-19T10:11:21.966",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928658,1713521481977,"fUST",-831.4,0.00035616,6,"2024-04-19T10:11:21.977",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928659,1713521481987,"fUST",-651.15,0.00035616,6,"2024-04-19T10:11:21.987",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928660,1713521481997,"fUST",-443.13054086,0.00035616,6,"2024-04-19T10:11:21.997",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928661,1713521482007,"fUST",-947.17,0.00035616,6,"2024-04-19T10:11:22.007",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928662,1713521482017,"fUST",-565.08,0.00035616,6,"2024-04-19T10:11:22.017",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928663,1713521482115,"fUST",-500.0,0.00035616,6,"2024-04-19T10:11:22.115",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928664,1713521482135,"fUST",-500.0,0.00035616,2,"2024-04-19T10:11:22.135",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928665,1713521482145,"fUST",-500.0,0.00035616,2,"2024-04-19T10:11:22.145",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928666,1713521482155,"fUST",-500.0,0.00035616,2,"2024-04-19T10:11:22.155",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928667,1713521482164,"fUST",-500.0,0.00035616,2,"2024-04-19T10:11:22.164",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928668,1713521482173,"fUST",-500.0,0.00035616,2,"2024-04-19T10:11:22.173",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928669,1713521482183,"fUST",-500.0,0.00035616,2,"2024-04-19T10:11:22.183",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928670,1713521482192,"fUST",-583.01521932,0.00035616,2,"2024-04-19T10:11:22.192",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928671,1713521482202,"fUST",-500.0,0.00035616,2,"2024-04-19T10:11:22.202",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928672,1713521482211,"fUST",-500.0,0.00035616,2,"2024-04-19T10:11:22.211",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928673,1713521482221,"fUST",-512.46729506,0.00035616,6,"2024-04-19T10:11:22.221",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928674,1713521482231,"fUST",-611.76,0.00035616,6,"2024-04-19T10:11:22.231",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928675,1713521482240,"fUST",-383.67677635,0.00035616,6,"2024-04-19T10:11:22.240",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928676,1713521482250,"fUST",-503.54,0.00035616,6,"2024-04-19T10:11:22.250",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928677,1713521482259,"fUST",-1493.79,0.00035616,6,"2024-04-19T10:11:22.259",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928678,1713521482269,"fUST",-1116.0,0.00035616,6,"2024-04-19T10:11:22.269",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928679,1713521482279,"fUST",-705.28,0.00035616,6,"2024-04-19T10:11:22.279",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928680,1713521482289,"fUST",-1441.55,0.00035616,6,"2024-04-19T10:11:22.289",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928681,1713521482298,"fUST",-824.57,0.00035616,6,"2024-04-19T10:11:22.298",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928682,1713521482307,"fUST",-1071.4,0.00035616,6,"2024-04-19T10:11:22.307",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928683,1713521482317,"fUST",-765.99,0.00035616,6,"2024-04-19T10:11:22.317",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928684,1713521482327,"fUST",-1082.04,0.00035616,6,"2024-04-19T10:11:22.327",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928685,1713521482337,"fUST",-191.48038213,0.00035616,6,"2024-04-19T10:11:22.337",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928686,1713521482346,"fUST",-568.13,0.00035616,6,"2024-04-19T10:11:22.346",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928687,1713521482358,"fUST",-841.66,0.00035616,6,"2024-04-19T10:11:22.358",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928688,1713521482368,"fUST",-1916.95,0.00035616,6,"2024-04-19T10:11:22.368",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928689,1713521482377,"fUST",-870.05,0.00035616,6,"2024-04-19T10:11:22.377",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928690,1713521482387,"fUST",-9200.44,0.00035616,6,"2024-04-19T10:11:22.387",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928691,1713521482396,"fUST",-23353.07,0.00035616,6,"2024-04-19T10:11:22.396",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928692,1713521482406,"fUST",-867.31,0.00035616,6,"2024-04-19T10:11:22.406",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928693,1713521482416,"fUST",-899.16,0.00035616,6,"2024-04-19T10:11:22.416",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928694,1713521482425,"fUST",-678.49,0.00035616,6,"2024-04-19T10:11:22.425",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928695,1713521482435,"fUST",-1185.22,0.00035616,6,"2024-04-19T10:11:22.435",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928696,1713521482444,"fUST",-885.61,0.00035616,6,"2024-04-19T10:11:22.444",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928697,1713521482453,"fUST",-1449.07,0.00035616,6,"2024-04-19T10:11:22.453",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928698,1713521482463,"fUST",-698.8,0.00035616,6,"2024-04-19T10:11:22.463",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928699,1713521482472,"fUST",-19816.12,0.00035616,6,"2024-04-19T10:11:22.472",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928700,1713521482482,"fUST",-864.04,0.00035616,6,"2024-04-19T10:11:22.482",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928701,1713521482491,"fUST",-359.68448724,0.00035616,6,"2024-04-19T10:11:22.491",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928702,1713521482501,"fUST",-1553.11,0.00035616,6,"2024-04-19T10:11:22.501",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928703,1713521482510,"fUST",-645.25,0.00035616,6,"2024-04-19T10:11:22.510",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928704,1713521482520,"fUST",-654.09,0.00035616,6,"2024-04-19T10:11:22.520",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928705,1713521482529,"fUST",-9550.41,0.00035616,6,"2024-04-19T10:11:22.529",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928706,1713521482539,"fUST",-850.92,0.00035616,6,"2024-04-19T10:11:22.539",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928707,1713521482549,"fUST",-692.24,0.00035616,6,"2024-04-19T10:11:22.549",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928708,1713521482558,"fUST",-504.74,0.00035616,6,"2024-04-19T10:11:22.558",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928709,1713521482568,"fUST",-500.0,0.00035616,6,"2024-04-19T10:11:22.568",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928710,1713521482577,"fUST",-1506.99,0.00035616,6,"2024-04-19T10:11:22.577",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928711,1713521482587,"fUST",-635.51,0.00035616,6,"2024-04-19T10:11:22.587",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928712,1713521482596,"fUST",-1200.14,0.00035616,6,"2024-04-19T10:11:22.596",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928713,1713521482607,"fUST",-930.14,0.00035616,6,"2024-04-19T10:11:22.607",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928714,1713521482616,"fUST",-645.19,0.00035616,6,"2024-04-19T10:11:22.616",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928715,1713521482626,"fUST",-579.94,0.00035616,6,"2024-04-19T10:11:22.626",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928716,1713521482635,"fUST",-2690.75,0.00035616,6,"2024-04-19T10:11:22.635",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928717,1713521482644,"fUST",-9114.6,0.00035616,6,"2024-04-19T10:11:22.644",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928718,1713521482654,"fUST",-878.71,0.00035616,6,"2024-04-19T10:11:22.654",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928719,1713521482663,"fUST",-784.52,0.00035616,6,"2024-04-19T10:11:22.663",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928720,1713521482672,"fUST",-1012.92,0.00035616,6,"2024-04-19T10:11:22.672",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928721,1713521482682,"fUST",-9848.26,0.00035616,6,"2024-04-19T10:11:22.682",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928722,1713521482691,"fUST",-1000.2,0.00035616,6,"2024-04-19T10:11:22.691",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928723,1713521482700,"fUST",-6785.07,0.00035616,6,"2024-04-19T10:11:22.700",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928724,1713521482710,"fUST",-523.51,0.00035616,6,"2024-04-19T10:11:22.710",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928725,1713521482720,"fUST",-505.28,0.00035616,6,"2024-04-19T10:11:22.720",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928726,1713521482729,"fUST",-1257.43,0.00035616,6,"2024-04-19T10:11:22.729",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928727,1713521482739,"fUST",-2767.828639,0.00035616,120,"2024-04-19T10:11:22.739",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928728,1713521482748,"fUST",-4947.85,0.00035616,3,"2024-04-19T10:11:22.748",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928729,1713521482757,"fUST",-4123.2,0.00035616,3,"2024-04-19T10:11:22.757",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928730,1713521482766,"fUST",-154.22149448,0.00035629,7,"2024-04-19T10:11:22.766",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928731,1713521482776,"fUST",-427.19602984,0.00035661,7,"2024-04-19T10:11:22.776",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928732,1713521482785,"fUST",-178.43663328,0.00035684,7,"2024-04-19T10:11:22.785",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928733,1713521482795,"fUST",-427.19602984,0.00035721,7,"2024-04-19T10:11:22.795",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928734,1713521482804,"fUST",-160.0,0.00035745,9,"2024-04-19T10:11:22.804",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928735,1713521482814,"fUST",-2258.0,0.00035755,2,"2024-04-19T10:11:22.814",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928736,1713521482825,"fUST",-154.22149448,0.00035765,7,"2024-04-19T10:11:22.825",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928737,1713521482835,"fUST",-153.80856891,0.00035806,7,"2024-04-19T10:11:22.835",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928738,1713521482845,"fUST",-151.91249681,0.00035845,7,"2024-04-19T10:11:22.845",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928739,1713521482856,"fUST",-178.43663328,0.00035854,7,"2024-04-19T10:11:22.856",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928740,1713521482866,"fUST",-154.22149448,0.0003587,7,"2024-04-19T10:11:22.866",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928741,1713521482876,"fUST",-154.84515485,0.0003589,2,"2024-04-19T10:11:22.876",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928742,1713521482886,"fUST",-1043.79,0.0003589,6,"2024-04-19T10:11:22.886",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928743,1713521482902,"fUST",-500.0,0.0003589,6,"2024-04-19T10:11:22.902",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928744,1713521482912,"fUST",-622.02,0.0003589,6,"2024-04-19T10:11:22.912",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928745,1713521482922,"fUST",-1246.43,0.0003589,6,"2024-04-19T10:11:22.922",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928746,1713521482931,"fUST",-442.62321714,0.0003589,6,"2024-04-19T10:11:22.931",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928747,1713521482942,"fUST",-1793.42,0.0003589,6,"2024-04-19T10:11:22.942",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928748,1713521482951,"fUST",-2300.96,0.0003589,6,"2024-04-19T10:11:22.951",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928749,1713521482960,"fUST",-831.4,0.0003589,6,"2024-04-19T10:11:22.960",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928750,1713521482969,"fUST",-651.15,0.0003589,6,"2024-04-19T10:11:22.969",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928751,1713521482981,"fUST",-947.17,0.0003589,6,"2024-04-19T10:11:22.981",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928752,1713521482990,"fUST",-565.08,0.0003589,6,"2024-04-19T10:11:22.990",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928753,1713521482999,"fUST",-500.0,0.0003589,6,"2024-04-19T10:11:22.999",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928754,1713521483008,"fUST",-611.76,0.0003589,6,"2024-04-19T10:11:23.008",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928755,1713521483017,"fUST",-503.54,0.0003589,6,"2024-04-19T10:11:23.017",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928756,1713521483026,"fUST",-1493.79,0.0003589,6,"2024-04-19T10:11:23.026",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928757,1713521483037,"fUST",-1116.0,0.0003589,6,"2024-04-19T10:11:23.037",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928758,1713521483046,"fUST",-705.28,0.0003589,6,"2024-04-19T10:11:23.046",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928759,1713521483055,"fUST",-1441.55,0.0003589,6,"2024-04-19T10:11:23.055",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928760,1713521483065,"fUST",-824.57,0.0003589,6,"2024-04-19T10:11:23.065",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928761,1713521483075,"fUST",-1071.4,0.0003589,6,"2024-04-19T10:11:23.075",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928762,1713521483084,"fUST",-765.99,0.0003589,6,"2024-04-19T10:11:23.084",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928763,1713521483093,"fUST",-1082.04,0.0003589,6,"2024-04-19T10:11:23.093",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928764,1713521483104,"fUST",-568.13,0.0003589,6,"2024-04-19T10:11:23.104",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928765,1713521483113,"fUST",-841.66,0.0003589,6,"2024-04-19T10:11:23.113",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928766,1713521483122,"fUST",-1916.95,0.0003589,6,"2024-04-19T10:11:23.122",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928767,1713521483132,"fUST",-870.05,0.0003589,6,"2024-04-19T10:11:23.132",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928768,1713521483141,"fUST",-9200.44,0.0003589,6,"2024-04-19T10:11:23.141",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928769,1713521483149,"fUST",-23353.07,0.0003589,6,"2024-04-19T10:11:23.149",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928770,1713521483159,"fUST",-867.31,0.0003589,6,"2024-04-19T10:11:23.159",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928771,1713521483168,"fUST",-899.16,0.0003589,6,"2024-04-19T10:11:23.168",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928772,1713521483178,"fUST",-678.49,0.0003589,6,"2024-04-19T10:11:23.178",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928773,1713521483187,"fUST",-1185.22,0.0003589,6,"2024-04-19T10:11:23.187",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928774,1713521483196,"fUST",-885.61,0.0003589,6,"2024-04-19T10:11:23.196",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928775,1713521483206,"fUST",-1449.07,0.0003589,6,"2024-04-19T10:11:23.206",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928776,1713521483215,"fUST",-698.8,0.0003589,6,"2024-04-19T10:11:23.215",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928777,1713521483224,"fUST",-19816.12,0.0003589,6,"2024-04-19T10:11:23.224",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928778,1713521483234,"fUST",-864.04,0.0003589,6,"2024-04-19T10:11:23.234",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928779,1713521483244,"fUST",-1553.11,0.0003589,6,"2024-04-19T10:11:23.244",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928780,1713521483253,"fUST",-645.25,0.0003589,6,"2024-04-19T10:11:23.253",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928781,1713521483262,"fUST",-654.09,0.0003589,6,"2024-04-19T10:11:23.262",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928782,1713521483271,"fUST",-9550.41,0.0003589,6,"2024-04-19T10:11:23.271",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928783,1713521483280,"fUST",-850.92,0.0003589,6,"2024-04-19T10:11:23.280",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928784,1713521483290,"fUST",-692.24,0.0003589,6,"2024-04-19T10:11:23.290",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928785,1713521483299,"fUST",-504.74,0.0003589,6,"2024-04-19T10:11:23.299",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928786,1713521483308,"fUST",-357.53475568,0.0003589,6,"2024-04-19T10:11:23.308",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928787,1713521483320,"fUST",-1506.99,0.0003589,6,"2024-04-19T10:11:23.320",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928788,1713521483330,"fUST",-635.51,0.0003589,6,"2024-04-19T10:11:23.330",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928789,1713521483340,"fUST",-1200.14,0.0003589,6,"2024-04-19T10:11:23.340",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928790,1713521483350,"fUST",-930.14,0.0003589,6,"2024-04-19T10:11:23.350",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928791,1713521483359,"fUST",-645.19,0.0003589,6,"2024-04-19T10:11:23.359",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928792,1713521483368,"fUST",-579.94,0.0003589,6,"2024-04-19T10:11:23.368",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928793,1713521483378,"fUST",-2690.75,0.0003589,6,"2024-04-19T10:11:23.378",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928794,1713521483387,"fUST",-9114.6,0.0003589,6,"2024-04-19T10:11:23.387",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928795,1713521483396,"fUST",-878.71,0.0003589,6,"2024-04-19T10:11:23.396",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928796,1713521483405,"fUST",-784.52,0.0003589,6,"2024-04-19T10:11:23.405",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928797,1713521483415,"fUST",-1012.92,0.0003589,6,"2024-04-19T10:11:23.415",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928798,1713521483424,"fUST",-9848.26,0.0003589,6,"2024-04-19T10:11:23.424",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928799,1713521483434,"fUST",-1000.2,0.0003589,6,"2024-04-19T10:11:23.434",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928800,1713521483443,"fUST",-6785.07,0.0003589,6,"2024-04-19T10:11:23.443",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928801,1713521483453,"fUST",-523.51,0.0003589,6,"2024-04-19T10:11:23.453",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928802,1713521483464,"fUST",-505.28,0.0003589,6,"2024-04-19T10:11:23.464",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928803,1713521483473,"fUST",-1257.43,0.0003589,6,"2024-04-19T10:11:23.473",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928804,1713521483484,"fUST",-1537.69675128,0.00035994,7,"2024-04-19T10:11:23.484",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928805,1713521483493,"fUST",-20000.0,0.00036,30,"2024-04-19T10:11:23.493",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928806,1713521483502,"fUST",-1000.0,0.00036,36,"2024-04-19T10:11:23.502",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928807,1713521483511,"fUST",-6000.0,0.00036,21,"2024-04-19T10:11:23.511",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928808,1713521483520,"fUST",-2451.82899981,0.00036,14,"2024-04-19T10:11:23.520",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928810,1713521483530,"fUST",-26699.98197035,0.00036,30,"2024-04-19T10:11:23.530",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928811,1713521483539,"fUST",-154.22149448,0.00036113,7,"2024-04-19T10:11:23.539",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928812,1713521483548,"fUST",-1043.79,0.00036164,6,"2024-04-19T10:11:23.548",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928813,1713521483557,"fUST",-440.09288857,0.00036164,6,"2024-04-19T10:11:23.557",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928814,1713521483566,"fUST",-622.02,0.00036164,6,"2024-04-19T10:11:23.566",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928815,1713521483576,"fUST",-1246.43,0.00036164,6,"2024-04-19T10:11:23.576",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928816,1713521483585,"fUST",-1793.42,0.00036164,6,"2024-04-19T10:11:23.585",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928817,1713521483595,"fUST",-2300.96,0.00036164,6,"2024-04-19T10:11:23.595",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928818,1713521483606,"fUST",-831.4,0.00036164,6,"2024-04-19T10:11:23.606",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928819,1713521483615,"fUST",-651.15,0.00036164,6,"2024-04-19T10:11:23.615",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928820,1713521483624,"fUST",-947.17,0.00036164,6,"2024-04-19T10:11:23.624",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928821,1713521483634,"fUST",-565.08,0.00036164,6,"2024-04-19T10:11:23.634",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928822,1713521483644,"fUST",-505.21693813,0.00036164,6,"2024-04-19T10:11:23.644",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928823,1713521483654,"fUST",-611.76,0.00036164,6,"2024-04-19T10:11:23.654",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928824,1713521483664,"fUST",-503.54,0.00036164,6,"2024-04-19T10:11:23.664",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928825,1713521483673,"fUST",-1493.79,0.00036164,6,"2024-04-19T10:11:23.673",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928826,1713521483682,"fUST",-1116.0,0.00036164,6,"2024-04-19T10:11:23.682",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928827,1713521483691,"fUST",-705.28,0.00036164,6,"2024-04-19T10:11:23.691",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928828,1713521483700,"fUST",-1441.55,0.00036164,6,"2024-04-19T10:11:23.700",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928829,1713521483709,"fUST",-824.57,0.00036164,6,"2024-04-19T10:11:23.709",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928830,1713521483718,"fUST",-1071.4,0.00036164,6,"2024-04-19T10:11:23.718",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928831,1713521483727,"fUST",-765.99,0.00036164,6,"2024-04-19T10:11:23.727",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928832,1713521483737,"fUST",-1082.04,0.00036164,6,"2024-04-19T10:11:23.737",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928833,1713521483745,"fUST",-568.13,0.00036164,6,"2024-04-19T10:11:23.745",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928834,1713521483754,"fUST",-841.66,0.00036164,6,"2024-04-19T10:11:23.754",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928835,1713521483765,"fUST",-1916.95,0.00036164,6,"2024-04-19T10:11:23.765",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928836,1713521483774,"fUST",-870.05,0.00036164,6,"2024-04-19T10:11:23.774",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928837,1713521483783,"fUST",-9200.44,0.00036164,6,"2024-04-19T10:11:23.783",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928838,1713521483792,"fUST",-23353.07,0.00036164,6,"2024-04-19T10:11:23.792",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928839,1713521483801,"fUST",-867.31,0.00036164,6,"2024-04-19T10:11:23.801",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928840,1713521483810,"fUST",-899.16,0.00036164,6,"2024-04-19T10:11:23.810",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928841,1713521483819,"fUST",-678.49,0.00036164,6,"2024-04-19T10:11:23.819",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928842,1713521483917,"fUST",-1185.22,0.00036164,6,"2024-04-19T10:11:23.917",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928843,1713521483928,"fUST",-885.61,0.00036164,6,"2024-04-19T10:11:23.928",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928844,1713521483938,"fUST",-1449.07,0.00036164,6,"2024-04-19T10:11:23.938",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928845,1713521483947,"fUST",-698.8,0.00036164,6,"2024-04-19T10:11:23.947",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928846,1713521483956,"fUST",-19816.12,0.00036164,6,"2024-04-19T10:11:23.956",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928847,1713521483965,"fUST",-864.04,0.00036164,6,"2024-04-19T10:11:23.965",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928848,1713521483974,"fUST",-1553.11,0.00036164,6,"2024-04-19T10:11:23.974",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928849,1713521483984,"fUST",-645.25,0.00036164,6,"2024-04-19T10:11:23.984",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928850,1713521483994,"fUST",-654.09,0.00036164,6,"2024-04-19T10:11:23.994",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928851,1713521484003,"fUST",-9550.41,0.00036164,6,"2024-04-19T10:11:24.003",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928852,1713521484012,"fUST",-850.92,0.00036164,6,"2024-04-19T10:11:24.012",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928853,1713521484021,"fUST",-692.24,0.00036164,6,"2024-04-19T10:11:24.021",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928854,1713521484030,"fUST",-504.74,0.00036164,6,"2024-04-19T10:11:24.030",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928855,1713521484039,"fUST",-1506.99,0.00036164,6,"2024-04-19T10:11:24.039",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928856,1713521484048,"fUST",-635.51,0.00036164,6,"2024-04-19T10:11:24.048",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928857,1713521484057,"fUST",-1200.14,0.00036164,6,"2024-04-19T10:11:24.057",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928858,1713521484066,"fUST",-930.14,0.00036164,6,"2024-04-19T10:11:24.066",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928859,1713521484075,"fUST",-645.19,0.00036164,6,"2024-04-19T10:11:24.075",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928860,1713521484084,"fUST",-579.94,0.00036164,6,"2024-04-19T10:11:24.084",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928861,1713521484094,"fUST",-2690.75,0.00036164,6,"2024-04-19T10:11:24.094",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928862,1713521484105,"fUST",-9114.6,0.00036164,6,"2024-04-19T10:11:24.105",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928863,1713521484114,"fUST",-878.71,0.00036164,6,"2024-04-19T10:11:24.114",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928864,1713521484123,"fUST",-784.52,0.00036164,6,"2024-04-19T10:11:24.123",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928865,1713521484132,"fUST",-1012.92,0.00036164,6,"2024-04-19T10:11:24.132",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928866,1713521484141,"fUST",-9848.26,0.00036164,6,"2024-04-19T10:11:24.141",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928867,1713521484150,"fUST",-1000.2,0.00036164,6,"2024-04-19T10:11:24.150",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928868,1713521484159,"fUST",-6785.07,0.00036164,6,"2024-04-19T10:11:24.159",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928869,1713521484169,"fUST",-523.51,0.00036164,6,"2024-04-19T10:11:24.169",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928870,1713521484178,"fUST",-505.28,0.00036164,6,"2024-04-19T10:11:24.178",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928871,1713521484187,"fUST",-1257.43,0.00036164,6,"2024-04-19T10:11:24.187",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928872,1713521484196,"fUST",-255.98461491,0.0003624,2,"2024-04-19T10:11:24.196",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928873,1713521484205,"fUST",-427.19602984,0.00036303,7,"2024-04-19T10:11:24.205",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928874,1713521484215,"fUST",-427.19602984,0.00036412,7,"2024-04-19T10:11:24.215",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928875,1713521484223,"fUST",-1043.87430724,0.00036438,6,"2024-04-19T10:11:24.223",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928876,1713521484234,"fUST",-622.02485681,0.00036438,6,"2024-04-19T10:11:24.234",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928877,1713521484245,"fUST",-1246.49159533,0.00036438,6,"2024-04-19T10:11:24.245",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928878,1713521484256,"fUST",-1793.45334428,0.00036438,6,"2024-04-19T10:11:24.256",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928879,1713521484265,"fUST",-2301.11347814,0.00036438,6,"2024-04-19T10:11:24.265",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928880,1713521484274,"fUST",-831.54137428,0.00036438,6,"2024-04-19T10:11:24.274",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928881,1713521484283,"fUST",-651.36043381,0.00036438,6,"2024-04-19T10:11:24.283",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928882,1713521484293,"fUST",-947.2552551,0.00036438,6,"2024-04-19T10:11:24.293",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928883,1713521484302,"fUST",-565.17034037,0.00036438,6,"2024-04-19T10:11:24.302",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928884,1713521484311,"fUST",-611.86294951,0.00036438,6,"2024-04-19T10:11:24.311",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928885,1713521484320,"fUST",-503.7321179,0.00036438,6,"2024-04-19T10:11:24.320",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928886,1713521484332,"fUST",-1493.84842194,0.00036438,6,"2024-04-19T10:11:24.332",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928887,1713521484341,"fUST",-1116.01037739,0.00036438,6,"2024-04-19T10:11:24.341",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928888,1713521484351,"fUST",-705.35365432,0.00036438,6,"2024-04-19T10:11:24.351",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928889,1713521484361,"fUST",-1441.77655025,0.00036438,6,"2024-04-19T10:11:24.361",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928890,1713521484370,"fUST",-824.74430142,0.00036438,6,"2024-04-19T10:11:24.370",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928891,1713521484379,"fUST",-1071.54007328,0.00036438,6,"2024-04-19T10:11:24.379",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928892,1713521484388,"fUST",-766.22999025,0.00036438,6,"2024-04-19T10:11:24.388",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928893,1713521484398,"fUST",-1082.26914495,0.00036438,6,"2024-04-19T10:11:24.398",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928894,1713521484407,"fUST",-568.31585751,0.00036438,6,"2024-04-19T10:11:24.407",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928895,1713521484416,"fUST",-841.67217364,0.00036438,6,"2024-04-19T10:11:24.416",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928896,1713521484425,"fUST",-1917.13067388,0.00036438,6,"2024-04-19T10:11:24.425",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928897,1713521484435,"fUST",-870.06869368,0.00036438,6,"2024-04-19T10:11:24.435",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928898,1713521484444,"fUST",-9200.55372025,0.00036438,6,"2024-04-19T10:11:24.444",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928899,1713521484454,"fUST",-23353.12517163,0.00036438,6,"2024-04-19T10:11:24.454",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928900,1713521484463,"fUST",-867.44623018,0.00036438,6,"2024-04-19T10:11:24.463",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928901,1713521484472,"fUST",-899.35695414,0.00036438,6,"2024-04-19T10:11:24.472",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928902,1713521484481,"fUST",-678.62703481,0.00036438,6,"2024-04-19T10:11:24.481",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928903,1713521484491,"fUST",-1185.22297552,0.00036438,6,"2024-04-19T10:11:24.491",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928904,1713521484500,"fUST",-885.73,0.00036438,6,"2024-04-19T10:11:24.500",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928905,1713521484509,"fUST",-1449.24587452,0.00036438,6,"2024-04-19T10:11:24.509",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928906,1713521484519,"fUST",-698.96566136,0.00036438,6,"2024-04-19T10:11:24.519",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928907,1713521484528,"fUST",-19816.17670612,0.00036438,6,"2024-04-19T10:11:24.528",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928908,1713521484537,"fUST",-864.27279367,0.00036438,6,"2024-04-19T10:11:24.537",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928909,1713521484547,"fUST",-1553.23734897,0.00036438,6,"2024-04-19T10:11:24.547",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928910,1713521484556,"fUST",-645.41967373,0.00036438,6,"2024-04-19T10:11:24.556",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928911,1713521484565,"fUST",-654.09,0.00036438,6,"2024-04-19T10:11:24.565",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928912,1713521484574,"fUST",-9550.48763712,0.00036438,6,"2024-04-19T10:11:24.574",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928913,1713521484584,"fUST",-851.1380124,0.00036438,6,"2024-04-19T10:11:24.584",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928914,1713521484593,"fUST",-692.45986804,0.00036438,6,"2024-04-19T10:11:24.593",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928915,1713521484604,"fUST",-504.74253756,0.00036438,6,"2024-04-19T10:11:24.604",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928916,1713521484614,"fUST",-1507.19262232,0.00036438,6,"2024-04-19T10:11:24.614",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928917,1713521484624,"fUST",-635.59694745,0.00036438,6,"2024-04-19T10:11:24.624",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928918,1713521484633,"fUST",-1200.37436571,0.00036438,6,"2024-04-19T10:11:24.633",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928919,1713521484643,"fUST",-930.36044845,0.00036438,6,"2024-04-19T10:11:24.643",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928920,1713521484652,"fUST",-645.20271067,0.00036438,6,"2024-04-19T10:11:24.652",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928921,1713521484661,"fUST",-580.07634114,0.00036438,6,"2024-04-19T10:11:24.661",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928922,1713521484670,"fUST",-2690.85328438,0.00036438,6,"2024-04-19T10:11:24.670",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928923,1713521484680,"fUST",-9114.81328723,0.00036438,6,"2024-04-19T10:11:24.680",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928924,1713521484689,"fUST",-878.93836309,0.00036438,6,"2024-04-19T10:11:24.689",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928925,1713521484698,"fUST",-784.64178449,0.00036438,6,"2024-04-19T10:11:24.698",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928926,1713521484707,"fUST",-1013.12855456,0.00036438,6,"2024-04-19T10:11:24.707",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928927,1713521484717,"fUST",-9848.4163045,0.00036438,6,"2024-04-19T10:11:24.717",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928928,1713521484726,"fUST",-1000.42859136,0.00036438,6,"2024-04-19T10:11:24.726",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928929,1713521484735,"fUST",-6785.27774539,0.00036438,6,"2024-04-19T10:11:24.735",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928930,1713521484744,"fUST",-523.52008132,0.00036438,6,"2024-04-19T10:11:24.744",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928931,1713521484753,"fUST",-505.41533666,0.00036438,6,"2024-04-19T10:11:24.753",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928932,1713521484762,"fUST",-1257.59814708,0.00036438,6,"2024-04-19T10:11:24.762",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928933,1713521484772,"fUST",-336.6212663,0.00036479,2,"2024-04-19T10:11:24.772",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928934,1713521484781,"fUST",-151.91249681,0.00036486,7,"2024-04-19T10:11:24.781",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928935,1713521484790,"fUST",-153.80856891,0.000365,7,"2024-04-19T10:11:24.790",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928936,1713521484800,"fUST",-427.19602984,0.00036513,7,"2024-04-19T10:11:24.800",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928937,1713521484810,"fUST",-160.0,0.00036536,10,"2024-04-19T10:11:24.810",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928938,1713521484820,"fUST",-1537.69675128,0.00036678,7,"2024-04-19T10:11:24.820",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928939,1713521484830,"fUST",-427.19602984,0.00036689,7,"2024-04-19T10:11:24.830",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928940,1713521484839,"fUST",-178.43663328,0.00036713,7,"2024-04-19T10:11:24.839",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928941,1713521484851,"fUST",-178.43663328,0.00036839,7,"2024-04-19T10:11:24.851",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928942,1713521484860,"fUST",-153.80856891,0.00036931,7,"2024-04-19T10:11:24.860",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928943,1713521484869,"fUST",-178.43663328,0.00036994,7,"2024-04-19T10:11:24.869",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928944,1713521484878,"fUST",-2924.16055736,0.00037,2,"2024-04-19T10:11:24.878",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928945,1713521484889,"fUST",-1000.0,0.00037,37,"2024-04-19T10:11:24.889",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928946,1713521484902,"fUST",-427.19602984,0.0003725,7,"2024-04-19T10:11:24.902",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928947,1713521484911,"fUST",-160.0,0.00037327,11,"2024-04-19T10:11:24.911",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928948,1713521484920,"fUST",-178.43663328,0.00037327,7,"2024-04-19T10:11:24.920",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928949,1713521484930,"fUST",-190.0,0.00037342,7,"2024-04-19T10:11:24.930",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928950,1713521484939,"fUST",-153.80856891,0.00037343,7,"2024-04-19T10:11:24.939",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928951,1713521484948,"fUST",-153.80856891,0.00037394,7,"2024-04-19T10:11:24.948",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928952,1713521484958,"fUST",-3000.0,0.000375,32,"2024-04-19T10:11:24.958",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928953,1713521484967,"fUST",-3000.0,0.0003751,32,"2024-04-19T10:11:24.967",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928954,1713521484976,"fUST",-3000.0,0.0003752,32,"2024-04-19T10:11:24.976",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928955,1713521484986,"fUST",-3000.0,0.0003753,32,"2024-04-19T10:11:24.986",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928956,1713521484994,"fUST",-3000.0,0.0003754,32,"2024-04-19T10:11:24.994",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928957,1713521485004,"fUST",-3000.0,0.0003755,32,"2024-04-19T10:11:25.004",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928958,1713521485013,"fUST",-3000.0,0.0003756,32,"2024-04-19T10:11:25.013",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928959,1713521485022,"fUST",-3000.0,0.0003757,32,"2024-04-19T10:11:25.022",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928960,1713521485032,"fUST",-3000.0,0.0003758,32,"2024-04-19T10:11:25.032",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928961,1713521485041,"fUST",-3000.0,0.0003759,32,"2024-04-19T10:11:25.041",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928962,1713521485050,"fUST",-153.80856891,0.00037592,7,"2024-04-19T10:11:25.050",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928963,1713521485059,"fUST",-3000.0,0.000376,32,"2024-04-19T10:11:25.059",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928964,1713521485068,"fUST",-3000.0,0.0003761,32,"2024-04-19T10:11:25.068",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928965,1713521485078,"fUST",-3000.0,0.0003762,32,"2024-04-19T10:11:25.078",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928966,1713521485087,"fUST",-151.91249681,0.00037623,7,"2024-04-19T10:11:25.087",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928967,1713521485096,"fUST",-3000.0,0.0003763,32,"2024-04-19T10:11:25.096",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928968,1713521485109,"fUST",-3000.0,0.0003764,32,"2024-04-19T10:11:25.109",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928969,1713521485118,"fUST",-3000.0,0.0003765,32,"2024-04-19T10:11:25.118",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928970,1713521485129,"fUST",-153.80856891,0.0003765,7,"2024-04-19T10:11:25.129",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928971,1713521485138,"fUST",-151.91249681,0.00037655,7,"2024-04-19T10:11:25.138",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928972,1713521485146,"fUST",-151.91249681,0.00037658,7,"2024-04-19T10:11:25.146",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928973,1713521485155,"fUST",-3000.0,0.0003766,32,"2024-04-19T10:11:25.155",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928974,1713521485164,"fUST",-3000.0,0.0003767,32,"2024-04-19T10:11:25.164",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928975,1713521485173,"fUST",-427.19602984,0.00037678,7,"2024-04-19T10:11:25.173",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928976,1713521485182,"fUST",-3000.0,0.0003768,32,"2024-04-19T10:11:25.182",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928977,1713521485191,"fUST",-3000.0,0.0003769,32,"2024-04-19T10:11:25.191",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928978,1713521485200,"fUST",-3000.0,0.000377,32,"2024-04-19T10:11:25.200",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928979,1713521485209,"fUST",-178.43663328,0.00037701,7,"2024-04-19T10:11:25.209",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928980,1713521485218,"fUST",-3000.0,0.0003771,32,"2024-04-19T10:11:25.218",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928981,1713521485226,"fUST",-3000.0,0.0003772,32,"2024-04-19T10:11:25.226",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928982,1713521485235,"fUST",-3000.0,0.0003773,32,"2024-04-19T10:11:25.235",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928983,1713521485244,"fUST",-3000.0,0.0003774,32,"2024-04-19T10:11:25.244",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928984,1713521485253,"fUST",-151.91249681,0.0003774,7,"2024-04-19T10:11:25.253",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928985,1713521485262,"fUST",-3000.0,0.0003775,32,"2024-04-19T10:11:25.262",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928986,1713521485271,"fUST",-3000.0,0.0003776,33,"2024-04-19T10:11:25.271",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928987,1713521485280,"fUST",-178.43663328,0.00037766,7,"2024-04-19T10:11:25.280",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928988,1713521485289,"fUST",-3000.0,0.0003777,33,"2024-04-19T10:11:25.289",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928989,1713521485299,"fUST",-3000.0,0.0003778,33,"2024-04-19T10:11:25.299",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928990,1713521485308,"fUST",-3000.0,0.0003779,33,"2024-04-19T10:11:25.308",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928991,1713521485318,"fUST",-3000.0,0.000378,33,"2024-04-19T10:11:25.318",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928992,1713521485327,"fUST",-3000.0,0.0003781,33,"2024-04-19T10:11:25.327",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928993,1713521485337,"fUST",-3000.0,0.0003782,33,"2024-04-19T10:11:25.337",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928994,1713521485346,"fUST",-3000.0,0.0003783,33,"2024-04-19T10:11:25.346",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928995,1713521485358,"fUST",-1537.69675128,0.0003783,7,"2024-04-19T10:11:25.358",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928996,1713521485367,"fUST",-3000.0,0.0003784,33,"2024-04-19T10:11:25.367",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928997,1713521485376,"fUST",-3000.0,0.0003785,33,"2024-04-19T10:11:25.376",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928998,1713521485386,"fUST",-151.91249681,0.0003785,7,"2024-04-19T10:11:25.386",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322928999,1713521485395,"fUST",-3000.0,0.0003786,33,"2024-04-19T10:11:25.395",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929000,1713521485404,"fUST",-3000.0,0.0003787,33,"2024-04-19T10:11:25.404",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929001,1713521485413,"fUST",-1537.69675128,0.00037874,7,"2024-04-19T10:11:25.413",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929002,1713521485423,"fUST",-3000.0,0.0003788,33,"2024-04-19T10:11:25.423",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929003,1713521485432,"fUST",-3000.0,0.0003789,33,"2024-04-19T10:11:25.432",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929004,1713521485441,"fUST",-3000.0,0.000379,33,"2024-04-19T10:11:25.441",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929005,1713521485538,"fUST",-3000.0,0.0003791,33,"2024-04-19T10:11:25.538",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929006,1713521485547,"fUST",-3000.0,0.0003792,33,"2024-04-19T10:11:25.547",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929007,1713521485557,"fUST",-5534.305933,0.0003793,33,"2024-04-19T10:11:25.557",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929008,1713521485566,"fUST",-154.22149448,0.00037962,7,"2024-04-19T10:11:25.566",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929009,1713521485575,"fUST",-427.19602984,0.00037969,7,"2024-04-19T10:11:25.575",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929010,1713521485585,"fUST",-178.43663328,0.00037997,7,"2024-04-19T10:11:25.585",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929011,1713521485594,"fUST",-525.0,0.00038,120,"2024-04-19T10:11:25.594",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929012,1713521485605,"fUST",-1000.0,0.00038,38,"2024-04-19T10:11:25.605",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929013,1713521485614,"fUST",-400.0,0.00038,11,"2024-04-19T10:11:25.614",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929014,1713521485623,"fUST",-1537.69675128,0.00038006,7,"2024-04-19T10:11:25.623",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929015,1713521485632,"fUST",-427.19602984,0.00038022,7,"2024-04-19T10:11:25.632",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929016,1713521485641,"fUST",-1537.69675128,0.00038117,7,"2024-04-19T10:11:25.641",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929017,1713521485650,"fUST",-160.0,0.00038117,12,"2024-04-19T10:11:25.650",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929018,1713521485659,"fUST",-427.19602984,0.00038118,7,"2024-04-19T10:11:25.659",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929019,1713521485669,"fUST",-178.43663328,0.00038194,7,"2024-04-19T10:11:25.669",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929020,1713521485678,"fUST",-1537.69675128,0.00038249,7,"2024-04-19T10:11:25.678",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929021,1713521485686,"fUST",-178.43663328,0.00038258,7,"2024-04-19T10:11:25.686",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929022,1713521485696,"fUST",-427.19602984,0.00038293,7,"2024-04-19T10:11:25.696",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929023,1713521485706,"fUST",-151.91249681,0.00038294,7,"2024-04-19T10:11:25.706",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929024,1713521485715,"fUST",-9275.98846125,0.00038356,30,"2024-04-19T10:11:25.715",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929025,1713521485725,"fUST",-9275.98846125,0.00038356,30,"2024-04-19T10:11:25.725",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929026,1713521485735,"fUST",-9275.98846125,0.00038356,30,"2024-04-19T10:11:25.735",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929027,1713521485746,"fUST",-9275.98846125,0.00038356,30,"2024-04-19T10:11:25.746",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929028,1713521485755,"fUST",-9275.98846125,0.00038356,30,"2024-04-19T10:11:25.755",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929029,1713521485764,"fUST",-9275.98846125,0.00038356,30,"2024-04-19T10:11:25.764",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929030,1713521485774,"fUST",-9275.98846125,0.00038356,30,"2024-04-19T10:11:25.774",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929031,1713521485783,"fUST",-9275.98846125,0.00038356,30,"2024-04-19T10:11:25.783",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929032,1713521485793,"fUST",-9275.98846125,0.00038356,30,"2024-04-19T10:11:25.793",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929033,1713521485802,"fUST",-9275.98746125,0.00038356,30,"2024-04-19T10:11:25.802",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929034,1713521485811,"fUST",-9676.03463034,0.00038356,30,"2024-04-19T10:11:25.811",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929035,1713521485820,"fUST",-427.19602984,0.00038366,7,"2024-04-19T10:11:25.820",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929036,1713521485830,"fUST",-1537.69675128,0.00038506,7,"2024-04-19T10:11:25.830",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929037,1713521485839,"fUST",-151.91249681,0.00038559,7,"2024-04-19T10:11:25.839",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929038,1713521485849,"fUST",-1537.69675128,0.000386,7,"2024-04-19T10:11:25.849",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929039,1713521485859,"fUST",-151.91249681,0.00038664,7,"2024-04-19T10:11:25.859",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929040,1713521485869,"fUST",-178.43663328,0.00038768,7,"2024-04-19T10:11:25.869",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929041,1713521485879,"fUST",-154.22149448,0.00038774,7,"2024-04-19T10:11:25.879",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929042,1713521485888,"fUST",-427.19602984,0.00038779,7,"2024-04-19T10:11:25.888",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929043,1713521485901,"fUST",-238.70004576,0.000388,120,"2024-04-19T10:11:25.901",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929044,1713521485912,"fUST",-4000.0,0.000389,120,"2024-04-19T10:11:25.912",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929045,1713521485922,"fUST",-160.0,0.00038908,13,"2024-04-19T10:11:25.922",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929046,1713521485933,"fUST",-699.460379,0.00038933,2,"2024-04-19T10:11:25.933",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929047,1713521485942,"fUST",-1537.69675128,0.00038979,7,"2024-04-19T10:11:25.942",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929048,1713521485952,"fUST",-74461.98272239,0.00038999,3,"2024-04-19T10:11:25.952",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929049,1713521485962,"fUST",-5001.44376751,0.00039,5,"2024-04-19T10:11:25.962",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929050,1713521485971,"fUST",-155.21427715,0.00039,120,"2024-04-19T10:11:25.971",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929051,1713521485981,"fUST",-1000.0,0.00039,39,"2024-04-19T10:11:25.981",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929052,1713521485992,"fUST",-3969.79943127,0.00039,2,"2024-04-19T10:11:25.992",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929053,1713521486002,"fUST",-27446.0,0.00039,7,"2024-04-19T10:11:26.002",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929054,1713521486011,"fUST",-300.0,0.00039,12,"2024-04-19T10:11:26.011",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929055,1713521486021,"fUST",-2667.48117517,0.00039,7,"2024-04-19T10:11:26.021",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929056,1713521486031,"fUST",-10000.0,0.00039,7,"2024-04-19T10:11:26.031",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929057,1713521486041,"fUST",-15961.91527236,0.00039,7,"2024-04-19T10:11:26.041",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929058,1713521486050,"fUST",-802.91141406,0.00039,7,"2024-04-19T10:11:26.050",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929059,1713521486060,"fUST",-178.43663328,0.00039044,7,"2024-04-19T10:11:26.060",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929060,1713521486069,"fUST",-178.43663328,0.00039062,7,"2024-04-19T10:11:26.069",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929061,1713521486079,"fUST",-1537.69675128,0.00039079,7,"2024-04-19T10:11:26.079",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929062,1713521486088,"fUST",-153.80856891,0.00039108,7,"2024-04-19T10:11:26.088",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929063,1713521486097,"fUST",-151.91249681,0.00039109,7,"2024-04-19T10:11:26.097",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929064,1713521486109,"fUST",-159.07721032,0.00039178,7,"2024-04-19T10:11:26.109",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929065,1713521486119,"fUST",-154.22149448,0.0003918,7,"2024-04-19T10:11:26.119",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929066,1713521486129,"fUST",-151.91249681,0.00039229,7,"2024-04-19T10:11:26.129",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929067,1713521486142,"fUST",-3162.0,0.00039331,3,"2024-04-19T10:11:26.142",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929068,1713521486151,"fUST",-153.80856892,0.00039338,7,"2024-04-19T10:11:26.151",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929069,1713521486161,"fUST",-178.43663328,0.00039452,7,"2024-04-19T10:11:26.161",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929070,1713521486170,"fUST",-154.22149448,0.00039453,7,"2024-04-19T10:11:26.170",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929071,1713521486180,"fUST",-154.22149448,0.00039498,7,"2024-04-19T10:11:26.180",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929072,1713521486189,"fUST",-154.22149448,0.00039521,7,"2024-04-19T10:11:26.189",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929073,1713521486199,"fUST",-160.0,0.00039699,14,"2024-04-19T10:11:26.199",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929074,1713521486209,"fUST",-217.92851612,0.00039699,5,"2024-04-19T10:11:26.209",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929075,1713521486219,"fUST",-154.22149448,0.00039756,7,"2024-04-19T10:11:26.219",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929076,1713521486228,"fUST",-1000.0,0.000398,2,"2024-04-19T10:11:26.228",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929077,1713521486238,"fUST",-1000.0,0.000398,2,"2024-04-19T10:11:26.238",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929078,1713521486247,"fUST",-1000.0,0.000398,2,"2024-04-19T10:11:26.247",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929079,1713521486257,"fUST",-1000.0,0.000398,2,"2024-04-19T10:11:26.257",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929080,1713521486266,"fUST",-1000.0,0.000398,2,"2024-04-19T10:11:26.266",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929081,1713521486278,"fUST",-1000.0,0.000398,2,"2024-04-19T10:11:26.278",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929082,1713521486288,"fUST",-151.91249681,0.00039862,7,"2024-04-19T10:11:26.288",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929083,1713521486297,"fUST",-178.43663356,0.00039872,7,"2024-04-19T10:11:26.297",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929084,1713521486307,"fUST",-5000.0,0.000399,120,"2024-04-19T10:11:26.307",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929085,1713521486317,"fUST",-427.19602984,0.00039928,7,"2024-04-19T10:11:26.317",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929086,1713521486326,"fUST",-500.0,0.00039999,31,"2024-04-19T10:11:26.326",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929087,1713521486335,"fUST",-500.0,0.00039999,31,"2024-04-19T10:11:26.335",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929088,1713521486344,"fUST",-500.0,0.00039999,31,"2024-04-19T10:11:26.344",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929089,1713521486356,"fUST",-500.0,0.00039999,31,"2024-04-19T10:11:26.356",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929090,1713521486365,"fUST",-367.37735024,0.00039999,31,"2024-04-19T10:11:26.365",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929091,1713521486375,"fUST",-509.22391326,0.00039999,2,"2024-04-19T10:11:26.375",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929092,1713521486385,"fUST",-5311.92278101,0.0004,4,"2024-04-19T10:11:26.385",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929093,1713521486395,"fUST",-201.67162124,0.0004,2,"2024-04-19T10:11:26.395",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929094,1713521486404,"fUST",-7467.5239423,0.0004,2,"2024-04-19T10:11:26.404",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929095,1713521486413,"fUST",-4795.95218771,0.0004,2,"2024-04-19T10:11:26.413",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929096,1713521486423,"fUST",-995.18297923,0.0004,2,"2024-04-19T10:11:26.423",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929097,1713521486432,"fUST",-19890.0,0.0004,2,"2024-04-19T10:11:26.432",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929098,1713521486442,"fUST",-200.49434361,0.0004,4,"2024-04-19T10:11:26.442",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929099,1713521486451,"fUST",-500.0,0.0004,120,"2024-04-19T10:11:26.451",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929100,1713521486461,"fUST",-49090.01026877,0.0004,15,"2024-04-19T10:11:26.461",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929101,1713521486470,"fUST",-269799.51007758,0.0004,120,"2024-04-19T10:11:26.470",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929102,1713521486479,"fUST",-300.0,0.0004,14,"2024-04-19T10:11:26.479",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929103,1713521486489,"fUST",-2667.0,0.0004,30,"2024-04-19T10:11:26.489",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929104,1713521486498,"fUST",-10000.0,0.0004,30,"2024-04-19T10:11:26.498",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929105,1713521486507,"fUST",-15960.0,0.0004,30,"2024-04-19T10:11:26.507",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929106,1713521486516,"fUST",-801.0,0.0004,30,"2024-04-19T10:11:26.516",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929107,1713521486526,"fUST",-151.91249681,0.00040023,30,"2024-04-19T10:11:26.526",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929108,1713521486536,"fUST",-120641.274287,0.0004013,2,"2024-04-19T10:11:26.536",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929109,1713521486547,"fUST",-1537.69675128,0.00040175,30,"2024-04-19T10:11:26.547",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929110,1713521486555,"fUST",-154.22149455,0.00040196,30,"2024-04-19T10:11:26.555",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929111,1713521486565,"fUST",-151.91249687,0.00040265,30,"2024-04-19T10:11:26.565",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929112,1713521486574,"fUST",-427.19603011,0.00040303,30,"2024-04-19T10:11:26.574",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929113,1713521486583,"fUST",-1537.6967514,0.00040474,30,"2024-04-19T10:11:26.583",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929114,1713521486593,"fUST",-188.7327148,0.00041,2,"2024-04-19T10:11:26.593",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929115,1713521486603,"fUST",-2800.0,0.00041,12,"2024-04-19T10:11:26.603",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929116,1713521486613,"fUST",-300.0,0.00041,15,"2024-04-19T10:11:26.613",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929117,1713521486622,"fUST",-177.7591422,0.00041096,2,"2024-04-19T10:11:26.622",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929118,1713521486631,"fUST",-367.79074263,0.000411,30,"2024-04-19T10:11:26.631",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929119,1713521486640,"fUST",-367.79074263,0.000411,30,"2024-04-19T10:11:26.640",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929120,1713521486650,"fUST",-367.79074263,0.000411,30,"2024-04-19T10:11:26.650",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929121,1713521486659,"fUST",-367.79074263,0.000411,30,"2024-04-19T10:11:26.659",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929122,1713521486669,"fUST",-367.79074263,0.000411,30,"2024-04-19T10:11:26.669",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929123,1713521486679,"fUST",-367.79074263,0.000411,30,"2024-04-19T10:11:26.679",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929124,1713521486688,"fUST",-367.79074263,0.000411,30,"2024-04-19T10:11:26.688",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929125,1713521486698,"fUST",-367.79074263,0.000411,30,"2024-04-19T10:11:26.698",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929126,1713521486707,"fUST",-367.79074263,0.000411,30,"2024-04-19T10:11:26.707",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929127,1713521486716,"fUST",-367.79074263,0.000411,30,"2024-04-19T10:11:26.716",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929128,1713521486725,"fUST",-367.79074263,0.000411,30,"2024-04-19T10:11:26.725",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929129,1713521486735,"fUST",-367.79074263,0.000411,30,"2024-04-19T10:11:26.735",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929130,1713521486745,"fUST",-367.79074263,0.000411,30,"2024-04-19T10:11:26.745",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929131,1713521486756,"fUST",-367.79074263,0.000411,30,"2024-04-19T10:11:26.756",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929132,1713521486766,"fUST",-367.79074263,0.000411,30,"2024-04-19T10:11:26.766",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929133,1713521486776,"fUST",-367.79074263,0.000411,30,"2024-04-19T10:11:26.776",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929134,1713521486786,"fUST",-367.79074263,0.000411,30,"2024-04-19T10:11:26.786",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929135,1713521486796,"fUST",-367.79074263,0.000411,30,"2024-04-19T10:11:26.796",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929136,1713521486806,"fUST",-367.79074263,0.000411,30,"2024-04-19T10:11:26.806",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929137,1713521486815,"fUST",-2767.828639,0.00041553,120,"2024-04-19T10:11:26.815",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929138,1713521486826,"fUST",-290.78416976,0.0004159,30,"2024-04-19T10:11:26.826",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929139,1713521486836,"fUST",-871.69676032,0.000418,60,"2024-04-19T10:11:26.836",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929140,1713521486846,"fUST",-300.0,0.00042,16,"2024-04-19T10:11:26.846",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929141,1713521486856,"fUST",-160.32661456,0.00042782,120,"2024-04-19T10:11:26.856",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929142,1713521486865,"fUST",-300.0,0.00043,17,"2024-04-19T10:11:26.865",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929143,1713521486875,"fUST",-166.72005,0.00043053,2,"2024-04-19T10:11:26.875",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929144,1713521486885,"fUST",-4427.0,0.00043264,3,"2024-04-19T10:11:26.885",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929145,1713521486896,"fUST",-27626.6949602,0.00043836,2,"2024-04-19T10:11:26.896",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929146,1713521486906,"fUST",-500.0,0.00044,120,"2024-04-19T10:11:26.906",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929147,1713521486915,"fUST",-300.0,0.00044,18,"2024-04-19T10:11:26.915",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929148,1713521486925,"fUST",-699.460379,0.00044701,2,"2024-04-19T10:11:26.925",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929149,1713521486936,"fUST",-219.07806416,0.00044999,120,"2024-04-19T10:11:26.936",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929150,1713521486945,"fUST",-815.88161224,0.00045,20,"2024-04-19T10:11:26.945",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929151,1713521486954,"fUST",-200.0,0.00045,15,"2024-04-19T10:11:26.954",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929152,1713521486964,"fUST",-2000.0,0.00045,5,"2024-04-19T10:11:26.964",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929153,1713521486974,"fUST",-200.0,0.00045,120,"2024-04-19T10:11:26.974",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929154,1713521487063,"fUST",-30000.0,0.00045,90,"2024-04-19T10:11:27.063",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929155,1713521487074,"fUST",-300.0,0.00045,19,"2024-04-19T10:11:27.074",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929156,1713521487083,"fUST",-154.87609912,0.000459,4,"2024-04-19T10:11:27.083",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929157,1713521487093,"fUST",-2000.0,0.00046,15,"2024-04-19T10:11:27.093",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929158,1713521487102,"fUST",-150.87929656,0.00046414,2,"2024-04-19T10:11:27.102",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929159,1713521487113,"fUST",-389.78215353,0.00046575,6,"2024-04-19T10:11:27.113",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929160,1713521487123,"fUST",-20399.04693411,0.00047,4,"2024-04-19T10:11:27.123",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929161,1713521487132,"fUST",-166.0,0.00047,90,"2024-04-19T10:11:27.132",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929162,1713521487142,"fUST",-2767.828639,0.00047489,120,"2024-04-19T10:11:27.142",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929163,1713521487152,"fUST",-167.35676778,0.0004753,2,"2024-04-19T10:11:27.152",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929164,1713521487161,"fUST",-6198.0,0.0004759,3,"2024-04-19T10:11:27.161",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929165,1713521487170,"fUST",-5101.13656353,0.000479,2,"2024-04-19T10:11:27.170",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929166,1713521487180,"fUST",-1000.0,0.0004887,8,"2024-04-19T10:11:27.180",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929167,1713521487190,"fUST",-166.0,0.00048904,90,"2024-04-19T10:11:27.190",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929168,1713521487199,"fUST",-3912.82,0.0004898,35,"2024-04-19T10:11:27.199",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929169,1713521487208,"fUST",-166.74,0.0004898,35,"2024-04-19T10:11:27.208",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929170,1713521487218,"fUST",-186574.50932903,0.0004899,30,"2024-04-19T10:11:27.218",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929171,1713521487227,"fUST",-3909.0,0.0004899,35,"2024-04-19T10:11:27.227",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929172,1713521487237,"fUST",-157.0,0.0004899,35,"2024-04-19T10:11:27.237",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929173,1713521487247,"fUST",-3371.28293693,0.00049,120,"2024-04-19T10:11:27.247",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929174,1713521487256,"fUST",-155.87,0.00049,2,"2024-04-19T10:11:27.256",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929175,1713521487267,"fUST",-4000.0,0.00049,10,"2024-04-19T10:11:27.267",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929176,1713521487277,"fUST",-259.85404626,0.00049315,120,"2024-04-19T10:11:27.277",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929177,1713521487286,"fUST",-154.86062544,0.0005,30,"2024-04-19T10:11:27.286",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929178,1713521487295,"fUST",-904.0,0.0005,120,"2024-04-19T10:11:27.295",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929179,1713521487305,"fUST",-206.77293505,0.0005,20,"2024-04-19T10:11:27.305",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929180,1713521487314,"fUST",-11080.87143363,0.0005,30,"2024-04-19T10:11:27.314",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929181,1713521487323,"fUST",-509.50665929,0.0005,10,"2024-04-19T10:11:27.323",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929182,1713521487333,"fUST",-1895.19799999,0.0005,30,"2024-04-19T10:11:27.333",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929183,1713521487342,"fUST",-8531.62297078,0.0005,120,"2024-04-19T10:11:27.342",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929184,1713521487351,"fUST",-151.0,0.0005,120,"2024-04-19T10:11:27.351",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929185,1713521487362,"fUST",-300.0,0.0005,4,"2024-04-19T10:11:27.362",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929186,1713521487372,"fUST",-3610.71449728,0.0005,120,"2024-04-19T10:11:27.372",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929187,1713521487381,"fUST",-957.5834465,0.0005,60,"2024-04-19T10:11:27.381",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929188,1713521487391,"fUST",-5733.77666728,0.0005,120,"2024-04-19T10:11:27.391",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929189,1713521487401,"fUST",-699.460379,0.00050469,2,"2024-04-19T10:11:27.401",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929190,1713521487411,"fUST",-166.72005,0.00050881,2,"2024-04-19T10:11:27.411",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929191,1713521487420,"fUST",-3000.0,0.00051,85,"2024-04-19T10:11:27.420",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929192,1713521487429,"fUST",-3000.0,0.0005101,85,"2024-04-19T10:11:27.429",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929193,1713521487438,"fUST",-3000.0,0.0005102,85,"2024-04-19T10:11:27.438",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929194,1713521487447,"fUST",-3000.0,0.0005103,85,"2024-04-19T10:11:27.447",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929195,1713521487456,"fUST",-3000.0,0.0005104,85,"2024-04-19T10:11:27.456",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929196,1713521487466,"fUST",-3000.0,0.0005105,85,"2024-04-19T10:11:27.466",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929197,1713521487475,"fUST",-3000.0,0.0005106,85,"2024-04-19T10:11:27.475",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929198,1713521487485,"fUST",-5906.861186,0.0005107,85,"2024-04-19T10:11:27.485",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929199,1713521487495,"fUST",-8677.0,0.0005235,10,"2024-04-19T10:11:27.495",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929200,1713521487504,"fUST",-2767.828639,0.00053425,120,"2024-04-19T10:11:27.504",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929201,1713521487513,"fUST",-1910.30606962,0.000538,120,"2024-04-19T10:11:27.513",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929202,1713521487523,"fUST",-164.46,0.0005398,35,"2024-04-19T10:11:27.523",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929203,1713521487532,"fUST",-400.2,0.0005398,35,"2024-04-19T10:11:27.532",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929204,1713521487542,"fUST",-156.0,0.0005399,35,"2024-04-19T10:11:27.542",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929205,1713521487550,"fUST",-400.0,0.0005399,35,"2024-04-19T10:11:27.550",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929206,1713521487560,"fUST",-30000.0,0.00054,120,"2024-04-19T10:11:27.560",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929207,1713521487569,"fUST",-1000.0,0.000544,120,"2024-04-19T10:11:27.569",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929208,1713521487579,"fUST",-103303.0,0.0005468,120,"2024-04-19T10:11:27.579",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929209,1713521487589,"fUST",-1000.0,0.00054794,30,"2024-04-19T10:11:27.589",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929210,1713521487598,"fUST",-500.0,0.00054794,120,"2024-04-19T10:11:27.598",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929211,1713521487608,"fUST",-500.0,0.00054794,120,"2024-04-19T10:11:27.608",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929212,1713521487617,"fUST",-500.0,0.00054794,120,"2024-04-19T10:11:27.617",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929213,1713521487627,"fUST",-500.0,0.00054794,120,"2024-04-19T10:11:27.627",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929214,1713521487638,"fUST",-500.0,0.00054794,120,"2024-04-19T10:11:27.638",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929215,1713521487647,"fUST",-500.0,0.00054794,120,"2024-04-19T10:11:27.647",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929216,1713521487656,"fUST",-500.0,0.00054794,120,"2024-04-19T10:11:27.656",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929217,1713521487666,"fUST",-500.0,0.00054794,120,"2024-04-19T10:11:27.666",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929218,1713521487676,"fUST",-500.0,0.00054794,120,"2024-04-19T10:11:27.676",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929219,1713521487685,"fUST",-500.0,0.00054794,120,"2024-04-19T10:11:27.685",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929220,1713521487694,"fUST",-500.0,0.00054794,120,"2024-04-19T10:11:27.694",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929221,1713521487704,"fUST",-500.0,0.00054794,120,"2024-04-19T10:11:27.704",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929222,1713521487714,"fUST",-500.0,0.00054794,120,"2024-04-19T10:11:27.714",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929223,1713521487725,"fUST",-500.0,0.00054794,120,"2024-04-19T10:11:27.725",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929224,1713521487734,"fUST",-500.0,0.00054794,120,"2024-04-19T10:11:27.734",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929225,1713521487744,"fUST",-500.0,0.00054794,120,"2024-04-19T10:11:27.744",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929226,1713521487753,"fUST",-500.0,0.00054794,120,"2024-04-19T10:11:27.753",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929227,1713521487763,"fUST",-500.0,0.00054794,120,"2024-04-19T10:11:27.763",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929228,1713521487772,"fUST",-500.0,0.00054794,120,"2024-04-19T10:11:27.772",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929229,1713521487782,"fUST",-500.0,0.00054794,120,"2024-04-19T10:11:27.782",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929230,1713521487791,"fUST",-258.58798638,0.00054794,120,"2024-04-19T10:11:27.791",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929231,1713521487801,"fUST",-500.0,0.00054794,120,"2024-04-19T10:11:27.801",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929232,1713521487811,"fUST",-642.0626094,0.00054794,120,"2024-04-19T10:11:27.811",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929233,1713521487820,"fUST",-190.37606006,0.00054794,120,"2024-04-19T10:11:27.820",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929234,1713521487829,"fUST",-1000.0,0.00054794,120,"2024-04-19T10:11:27.829",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929235,1713521487838,"fUST",-1000.0,0.00054794,120,"2024-04-19T10:11:27.838",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929236,1713521487847,"fUST",-1000.0,0.00054794,120,"2024-04-19T10:11:27.847",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929237,1713521487857,"fUST",-1000.0,0.00054794,120,"2024-04-19T10:11:27.857",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929238,1713521487867,"fUST",-1000.0,0.00054794,120,"2024-04-19T10:11:27.867",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929239,1713521487876,"fUST",-1000.0,0.00054794,120,"2024-04-19T10:11:27.876",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929240,1713521487885,"fUST",-1000.0,0.00054794,120,"2024-04-19T10:11:27.885",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929241,1713521487900,"fUST",-1000.0,0.00054794,120,"2024-04-19T10:11:27.900",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929242,1713521487909,"fUST",-415.46672798,0.00054794,120,"2024-04-19T10:11:27.909",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929243,1713521487919,"fUST",-500.0,0.00054794,120,"2024-04-19T10:11:27.919",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929244,1713521487928,"fUST",-500.0,0.00054794,120,"2024-04-19T10:11:27.928",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929245,1713521487938,"fUST",-154.35267613,0.00054794,120,"2024-04-19T10:11:27.938",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929246,1713521487947,"fUST",-500.0,0.00054794,120,"2024-04-19T10:11:27.947",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929247,1713521487958,"fUST",-500.0,0.00054794,120,"2024-04-19T10:11:27.958",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929248,1713521487970,"fUST",-500.0,0.00054794,120,"2024-04-19T10:11:27.970",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929249,1713521487979,"fUST",-500.0,0.00054794,120,"2024-04-19T10:11:27.979",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929250,1713521487989,"fUST",-500.0,0.00054794,120,"2024-04-19T10:11:27.989",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929251,1713521487999,"fUST",-246.64033427,0.00054794,120,"2024-04-19T10:11:27.999",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929252,1713521488008,"fUST",-1500.0,0.00054794,120,"2024-04-19T10:11:28.008",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929253,1713521488018,"fUST",-1500.0,0.00054794,120,"2024-04-19T10:11:28.018",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929254,1713521488027,"fUST",-1500.0,0.00054794,120,"2024-04-19T10:11:28.027",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929255,1713521488037,"fUST",-1500.0,0.00054794,120,"2024-04-19T10:11:28.037",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929256,1713521488046,"fUST",-1500.0,0.00054794,120,"2024-04-19T10:11:28.046",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929257,1713521488056,"fUST",-1500.0,0.00054794,120,"2024-04-19T10:11:28.056",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929258,1713521488065,"fUST",-1500.0,0.00054794,120,"2024-04-19T10:11:28.065",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929259,1713521488075,"fUST",-1500.0,0.00054794,120,"2024-04-19T10:11:28.075",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929260,1713521488084,"fUST",-1500.0,0.00054794,120,"2024-04-19T10:11:28.084",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929261,1713521488093,"fUST",-1500.0,0.00054794,120,"2024-04-19T10:11:28.093",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929262,1713521488103,"fUST",-1500.0,0.00054794,120,"2024-04-19T10:11:28.103",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929263,1713521488113,"fUST",-191.66321653,0.00054795,120,"2024-04-19T10:11:28.113",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929264,1713521488122,"fUST",-191.66321653,0.00054795,120,"2024-04-19T10:11:28.122",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929265,1713521488132,"fUST",-191.66321653,0.00054795,120,"2024-04-19T10:11:28.132",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929266,1713521488141,"fUST",-191.66321653,0.00054795,120,"2024-04-19T10:11:28.141",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929267,1713521488150,"fUST",-191.66321653,0.00054795,120,"2024-04-19T10:11:28.150",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929268,1713521488160,"fUST",-191.66321653,0.00054795,120,"2024-04-19T10:11:28.160",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929269,1713521488170,"fUST",-191.66321653,0.00054795,120,"2024-04-19T10:11:28.170",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929270,1713521488179,"fUST",-191.66321653,0.00054795,120,"2024-04-19T10:11:28.179",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929271,1713521488188,"fUST",-191.66321653,0.00054795,120,"2024-04-19T10:11:28.188",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929272,1713521488198,"fUST",-191.66321653,0.00054795,120,"2024-04-19T10:11:28.198",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929273,1713521488207,"fUST",-191.66321653,0.00054795,120,"2024-04-19T10:11:28.207",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929274,1713521488216,"fUST",-191.66321653,0.00054795,120,"2024-04-19T10:11:28.216",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929275,1713521488227,"fUST",-191.66321653,0.00054795,120,"2024-04-19T10:11:28.227",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929276,1713521488236,"fUST",-191.66321653,0.00054795,120,"2024-04-19T10:11:28.236",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929277,1713521488245,"fUST",-191.66321653,0.00054795,120,"2024-04-19T10:11:28.245",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929278,1713521488254,"fUST",-191.66321653,0.00054795,120,"2024-04-19T10:11:28.254",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929279,1713521488263,"fUST",-191.66321653,0.00054795,120,"2024-04-19T10:11:28.263",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929280,1713521488272,"fUST",-191.66321653,0.00054795,120,"2024-04-19T10:11:28.272",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929281,1713521488281,"fUST",-191.66321653,0.00054795,120,"2024-04-19T10:11:28.281",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929282,1713521488290,"fUST",-192.16,0.00054795,120,"2024-04-19T10:11:28.290",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929283,1713521488299,"fUST",-766.72786611,0.00054795,120,"2024-04-19T10:11:28.299",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929284,1713521488308,"fUST",-766.72786611,0.00054795,120,"2024-04-19T10:11:28.308",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929285,1713521488317,"fUST",-766.72786611,0.00054795,120,"2024-04-19T10:11:28.317",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929286,1713521488326,"fUST",-766.72786611,0.00054795,120,"2024-04-19T10:11:28.326",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929287,1713521488335,"fUST",-766.72786611,0.00054795,120,"2024-04-19T10:11:28.335",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929288,1713521488344,"fUST",-766.72786611,0.00054795,120,"2024-04-19T10:11:28.344",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929289,1713521488353,"fUST",-766.72786611,0.00054795,120,"2024-04-19T10:11:28.353",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929290,1713521488364,"fUST",-766.72786611,0.00054795,120,"2024-04-19T10:11:28.364",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929291,1713521488373,"fUST",-766.72786611,0.00054795,120,"2024-04-19T10:11:28.373",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929292,1713521488461,"fUST",-766.72786611,0.00054795,120,"2024-04-19T10:11:28.461",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929293,1713521488471,"fUST",-766.72786611,0.00054795,120,"2024-04-19T10:11:28.471",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929294,1713521488480,"fUST",-766.72786611,0.00054795,120,"2024-04-19T10:11:28.480",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929295,1713521488494,"fUST",-766.72786611,0.00054795,120,"2024-04-19T10:11:28.494",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929296,1713521488504,"fUST",-766.72786611,0.00054795,120,"2024-04-19T10:11:28.504",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929297,1713521488513,"fUST",-766.72786611,0.00054795,120,"2024-04-19T10:11:28.513",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929298,1713521488523,"fUST",-766.72786611,0.00054795,120,"2024-04-19T10:11:28.523",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929299,1713521488533,"fUST",-766.72786611,0.00054795,120,"2024-04-19T10:11:28.533",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929300,1713521488541,"fUST",-766.72786611,0.00054795,120,"2024-04-19T10:11:28.541",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929301,1713521488551,"fUST",-766.72786611,0.00054795,120,"2024-04-19T10:11:28.551",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929302,1713521488560,"fUST",-767.22,0.00054795,120,"2024-04-19T10:11:28.560",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929303,1713521488570,"fUST",-153.31042307,0.00054795,120,"2024-04-19T10:11:28.570",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929304,1713521488579,"fUST",-153.31042307,0.00054795,120,"2024-04-19T10:11:28.579",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929305,1713521488588,"fUST",-153.31042307,0.00054795,120,"2024-04-19T10:11:28.588",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929306,1713521488597,"fUST",-153.31042307,0.00054795,120,"2024-04-19T10:11:28.597",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929307,1713521488607,"fUST",-153.31042307,0.00054795,120,"2024-04-19T10:11:28.607",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929308,1713521488616,"fUST",-153.31042307,0.00054795,120,"2024-04-19T10:11:28.616",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929309,1713521488625,"fUST",-153.31042307,0.00054795,120,"2024-04-19T10:11:28.625",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929310,1713521488635,"fUST",-153.31042307,0.00054795,120,"2024-04-19T10:11:28.635",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929311,1713521488644,"fUST",-153.31042307,0.00054795,120,"2024-04-19T10:11:28.644",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929312,1713521488653,"fUST",-153.31042307,0.00054795,120,"2024-04-19T10:11:28.653",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929313,1713521488663,"fUST",-153.31042307,0.00054795,120,"2024-04-19T10:11:28.663",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929314,1713521488673,"fUST",-153.81,0.00054795,120,"2024-04-19T10:11:28.673",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929315,1713521488683,"fUST",-368.02001538,0.00054795,120,"2024-04-19T10:11:28.683",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929316,1713521488693,"fUST",-368.02001538,0.00054795,120,"2024-04-19T10:11:28.693",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929317,1713521488702,"fUST",-368.02001538,0.00054795,120,"2024-04-19T10:11:28.702",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929318,1713521488711,"fUST",-368.02001538,0.00054795,120,"2024-04-19T10:11:28.711",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929319,1713521488721,"fUST",-368.02001538,0.00054795,120,"2024-04-19T10:11:28.721",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929320,1713521488730,"fUST",-368.02001538,0.00054795,120,"2024-04-19T10:11:28.730",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929321,1713521488740,"fUST",-368.02001538,0.00054795,120,"2024-04-19T10:11:28.740",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929322,1713521488749,"fUST",-368.02001538,0.00054795,120,"2024-04-19T10:11:28.749",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929323,1713521488758,"fUST",-368.02001538,0.00054795,120,"2024-04-19T10:11:28.758",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929324,1713521488768,"fUST",-368.02001538,0.00054795,120,"2024-04-19T10:11:28.768",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929325,1713521488777,"fUST",-368.02001538,0.00054795,120,"2024-04-19T10:11:28.777",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929326,1713521488786,"fUST",-368.02001538,0.00054795,120,"2024-04-19T10:11:28.786",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929327,1713521488796,"fUST",-368.02001538,0.00054795,120,"2024-04-19T10:11:28.796",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929328,1713521488805,"fUST",-368.02001538,0.00054795,120,"2024-04-19T10:11:28.805",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929329,1713521488814,"fUST",-368.02001538,0.00054795,120,"2024-04-19T10:11:28.814",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929330,1713521488824,"fUST",-368.02001538,0.00054795,120,"2024-04-19T10:11:28.824",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929331,1713521488833,"fUST",-368.02001538,0.00054795,120,"2024-04-19T10:11:28.833",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929332,1713521488842,"fUST",-368.02001538,0.00054795,120,"2024-04-19T10:11:28.842",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929333,1713521488852,"fUST",-368.02001538,0.00054795,120,"2024-04-19T10:11:28.852",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929334,1713521488863,"fUST",-368.52,0.00054795,120,"2024-04-19T10:11:28.863",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929335,1713521488872,"fUST",-872.5299048,0.00054795,120,"2024-04-19T10:11:28.872",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929336,1713521488881,"fUST",-872.5299048,0.00054795,120,"2024-04-19T10:11:28.881",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929337,1713521488893,"fUST",-872.5299048,0.00054795,120,"2024-04-19T10:11:28.893",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929338,1713521488902,"fUST",-872.5299048,0.00054795,120,"2024-04-19T10:11:28.902",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929339,1713521488912,"fUST",-872.5299048,0.00054795,120,"2024-04-19T10:11:28.912",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929340,1713521488921,"fUST",-872.5299048,0.00054795,120,"2024-04-19T10:11:28.921",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929341,1713521488930,"fUST",-872.5299048,0.00054795,120,"2024-04-19T10:11:28.930",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929342,1713521488941,"fUST",-872.5299048,0.00054795,120,"2024-04-19T10:11:28.941",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929343,1713521488950,"fUST",-872.5299048,0.00054795,120,"2024-04-19T10:11:28.950",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929344,1713521488960,"fUST",-872.5299048,0.00054795,120,"2024-04-19T10:11:28.960",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929345,1713521488970,"fUST",-872.5299048,0.00054795,120,"2024-04-19T10:11:28.970",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929346,1713521488980,"fUST",-872.5299048,0.00054795,120,"2024-04-19T10:11:28.980",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929347,1713521488989,"fUST",-872.5299048,0.00054795,120,"2024-04-19T10:11:28.989",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929348,1713521488999,"fUST",-872.5299048,0.00054795,120,"2024-04-19T10:11:28.999",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929349,1713521489008,"fUST",-872.5299048,0.00054795,120,"2024-04-19T10:11:29.008",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929350,1713521489017,"fUST",-872.5299048,0.00054795,120,"2024-04-19T10:11:29.017",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929351,1713521489026,"fUST",-872.5299048,0.00054795,120,"2024-04-19T10:11:29.026",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929352,1713521489036,"fUST",-872.5299048,0.00054795,120,"2024-04-19T10:11:29.036",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929353,1713521489045,"fUST",-872.5299048,0.00054795,120,"2024-04-19T10:11:29.045",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929354,1713521489056,"fUST",-873.02,0.00054795,120,"2024-04-19T10:11:29.056",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929355,1713521489076,"fUST",-3490.19461921,0.00054795,120,"2024-04-19T10:11:29.076",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929356,1713521489091,"fUST",-2252.0,0.00055,10,"2024-04-19T10:11:29.091",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929357,1713521489108,"fUST",-1000.0,0.00055,2,"2024-04-19T10:11:29.108",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929358,1713521489126,"fUST",-1000.0,0.00055,120,"2024-04-19T10:11:29.126",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929359,1713521489142,"fUST",-10000.0,0.000559,10,"2024-04-19T10:11:29.142",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929360,1713521489158,"fUST",-1000.0,0.00056164,30,"2024-04-19T10:11:29.158",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929361,1713521489176,"fUST",-699.460379,0.00056236,2,"2024-04-19T10:11:29.176",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929362,1713521489192,"fUST",-500.0,0.000566,120,"2024-04-19T10:11:29.192",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929363,1713521489208,"fUST",-1763.49753443,0.00057,120,"2024-04-19T10:11:29.208",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929364,1713521489224,"fUST",-1000.0,0.00057534,30,"2024-04-19T10:11:29.224",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929365,1713521489242,"fUST",-10352.0,0.00057584,10,"2024-04-19T10:11:29.242",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929366,1713521489261,"fUST",-1000.0,0.0005764,120,"2024-04-19T10:11:29.261",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929367,1713521489272,"fUST",-1009.77273804,0.000587,60,"2024-04-19T10:11:29.272",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929368,1713521489289,"fUST",-166.72005,0.00058708,2,"2024-04-19T10:11:29.289",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929369,1713521489304,"fUST",-1000.0,0.00058904,30,"2024-04-19T10:11:29.304",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929370,1713521489316,"fUST",-1000.0,0.0006,120,"2024-04-19T10:11:29.316",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929371,1713521489333,"fUST",-2002.06776092,0.0006,60,"2024-04-19T10:11:29.333",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929372,1713521489347,"fUST",-2011.72207408,0.0006,30,"2024-04-19T10:11:29.347",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929373,1713521489361,"fUST",-672.55308082,0.0006,12,"2024-04-19T10:11:29.361",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929374,1713521489375,"fUST",-27699.09191399,0.0006,120,"2024-04-19T10:11:29.375",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929375,1713521489391,"fUST",-67334.59601917,0.0006,120,"2024-04-19T10:11:29.391",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929376,1713521489405,"fUST",-15462.98317785,0.0006,120,"2024-04-19T10:11:29.405",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929377,1713521489420,"fUST",-5000.0,0.0006,30,"2024-04-19T10:11:29.420",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929378,1713521489434,"fUST",-307.57485826,0.0006,120,"2024-04-19T10:11:29.434",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929379,1713521489448,"fUST",-26344.84346626,0.0006,30,"2024-04-19T10:11:29.448",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929380,1713521489462,"fUST",-1000.0,0.00060273,30,"2024-04-19T10:11:29.462",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929381,1713521489476,"fUST",-500.0,0.00060273,120,"2024-04-19T10:11:29.476",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929382,1713521489490,"fUST",-500.0,0.00060273,120,"2024-04-19T10:11:29.490",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929383,1713521489504,"fUST",-500.0,0.00060273,120,"2024-04-19T10:11:29.504",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929384,1713521489519,"fUST",-500.0,0.00060273,120,"2024-04-19T10:11:29.519",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929385,1713521489533,"fUST",-500.0,0.00060273,120,"2024-04-19T10:11:29.533",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929386,1713521489547,"fUST",-537.23228267,0.00060273,120,"2024-04-19T10:11:29.547",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929387,1713521489561,"fUST",-345.45701179,0.000616,120,"2024-04-19T10:11:29.561",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929388,1713521489577,"fUST",-1000.0,0.00061643,30,"2024-04-19T10:11:29.577",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929389,1713521489591,"fUST",-752.0,0.00061649,30,"2024-04-19T10:11:29.591",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929390,1713521489604,"fUST",-699.460379,0.00062004,2,"2024-04-19T10:11:29.604",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929391,1713521489619,"fUST",-1000.0,0.00063013,30,"2024-04-19T10:11:29.619",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929392,1713521489633,"fUST",-3239.5400966,0.000633,120,"2024-04-19T10:11:29.633",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929393,1713521489646,"fUST",-178.2990727,0.000638,120,"2024-04-19T10:11:29.646",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929394,1713521489660,"fUST",-1000.0,0.00064383,30,"2024-04-19T10:11:29.660",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929395,1713521489674,"fUST",-6051.7898219,0.000644,120,"2024-04-19T10:11:29.674",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929396,1713521489688,"fUST",-1000.0,0.000644,120,"2024-04-19T10:11:29.688",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929397,1713521489702,"fUST",-500.0,0.00065,120,"2024-04-19T10:11:29.702",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929398,1713521489716,"fUST",-594239.4413,0.00065,2,"2024-04-19T10:11:29.716",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929399,1713521489730,"fUST",-1000.0,0.00065753,30,"2024-04-19T10:11:29.730",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929400,1713521489744,"fUST",-166.72005,0.00066536,2,"2024-04-19T10:11:29.744",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929401,1713521489758,"fUST",-6961.91912164,0.000669,120,"2024-04-19T10:11:29.758",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929402,1713521489772,"fUST",-1000.0,0.0006697,120,"2024-04-19T10:11:29.772",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929403,1713521489786,"fUST",-984.0095944,0.00067123,30,"2024-04-19T10:11:29.786",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929404,1713521489801,"fUST",-699.460379,0.00067772,2,"2024-04-19T10:11:29.801",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929405,1713521489815,"fUST",-500.0,0.00068493,120,"2024-04-19T10:11:29.815",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929406,1713521489828,"fUST",-500.0,0.00068493,120,"2024-04-19T10:11:29.828",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929407,1713521489842,"fUST",-500.0,0.00068493,120,"2024-04-19T10:11:29.842",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929408,1713521489856,"fUST",-500.0,0.00068493,120,"2024-04-19T10:11:29.856",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929409,1713521489870,"fUST",-500.0,0.00068493,120,"2024-04-19T10:11:29.870",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929410,1713521489884,"fUST",-500.0,0.00068493,120,"2024-04-19T10:11:29.884",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929411,1713521489903,"fUST",-500.0,0.00068493,120,"2024-04-19T10:11:29.903",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929412,1713521489916,"fUST",-500.0,0.00068493,120,"2024-04-19T10:11:29.916",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929413,1713521489930,"fUST",-500.0,0.00068493,120,"2024-04-19T10:11:29.930",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929414,1713521489943,"fUST",-500.0,0.00068493,120,"2024-04-19T10:11:29.943",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929415,1713521489957,"fUST",-500.0,0.00068493,120,"2024-04-19T10:11:29.957",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929416,1713521489971,"fUST",-500.0,0.00068493,120,"2024-04-19T10:11:29.971",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929417,1713521489985,"fUST",-500.0,0.00068493,120,"2024-04-19T10:11:29.985",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929418,1713521489998,"fUST",-500.0,0.00068493,120,"2024-04-19T10:11:29.998",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929419,1713521490120,"fUST",-500.0,0.00068493,120,"2024-04-19T10:11:30.120",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929420,1713521490132,"fUST",-500.0,0.00068493,120,"2024-04-19T10:11:30.132",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929421,1713521490141,"fUST",-500.0,0.00068493,120,"2024-04-19T10:11:30.141",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929422,1713521490151,"fUST",-500.0,0.00068493,120,"2024-04-19T10:11:30.151",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929423,1713521490160,"fUST",-500.0,0.00068493,120,"2024-04-19T10:11:30.160",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929424,1713521490169,"fUST",-500.0,0.00068493,120,"2024-04-19T10:11:30.169",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929425,1713521490178,"fUST",-500.0,0.00068493,120,"2024-04-19T10:11:30.178",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929426,1713521490187,"fUST",-486.42763534,0.00068493,120,"2024-04-19T10:11:30.187",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929427,1713521490196,"fUST",-250.0,0.00068493,120,"2024-04-19T10:11:30.196",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929428,1713521490205,"fUST",-500.0,0.00068493,120,"2024-04-19T10:11:30.205",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929429,1713521490215,"fUST",-750.0,0.00068493,120,"2024-04-19T10:11:30.215",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929430,1713521490226,"fUST",-1000.0,0.00068493,120,"2024-04-19T10:11:30.226",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929431,1713521490236,"fUST",-1250.0,0.00068493,120,"2024-04-19T10:11:30.236",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929432,1713521490245,"fUST",-966.67115934,0.00068493,120,"2024-04-19T10:11:30.245",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929433,1713521490255,"fUST",-1000.0,0.00068493,5,"2024-04-19T10:11:30.255",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929434,1713521490264,"fUST",-1000.0,0.00068493,5,"2024-04-19T10:11:30.264",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929435,1713521490273,"fUST",-1035.68017508,0.00068493,5,"2024-04-19T10:11:30.273",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929436,1713521490282,"fUST",-151.0,0.00068493,30,"2024-04-19T10:11:30.282",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929437,1713521490292,"fUST",-152.805186,0.00068493,30,"2024-04-19T10:11:30.292",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929438,1713521490302,"fUST",-154.87609912,0.00069,7,"2024-04-19T10:11:30.302",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929439,1713521490311,"fUST",-50854.97721994,0.00069,7,"2024-04-19T10:11:30.311",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929440,1713521490321,"fUST",-3000.0,0.00069,120,"2024-04-19T10:11:30.321",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929441,1713521490330,"fUST",-3000.0,0.0006901,120,"2024-04-19T10:11:30.330",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929442,1713521490339,"fUST",-3000.0,0.0006902,120,"2024-04-19T10:11:30.339",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929443,1713521490349,"fUST",-3000.0,0.0006903,120,"2024-04-19T10:11:30.349",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929444,1713521490358,"fUST",-4144.116712,0.0006904,120,"2024-04-19T10:11:30.358",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929445,1713521490368,"fUST",-150.87929656,0.00069621,2,"2024-04-19T10:11:30.368",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929446,1713521490377,"fUST",-150.0,0.0007,120,"2024-04-19T10:11:30.377",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929447,1713521490386,"fUST",-1000.0,0.0007,120,"2024-04-19T10:11:30.386",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929448,1713521490395,"fUST",-41892.27745628,0.0007,120,"2024-04-19T10:11:30.395",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929449,1713521490404,"fUST",-481.08,0.0007,120,"2024-04-19T10:11:30.404",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929450,1713521490413,"fUST",-234.38129373,0.0007,90,"2024-04-19T10:11:30.413",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929451,1713521490423,"fUST",-133708.18084798,0.0007,120,"2024-04-19T10:11:30.423",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929452,1713521490432,"fUST",-645.66037763,0.00072,120,"2024-04-19T10:11:30.432",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929453,1713521490441,"fUST",-699.460379,0.0007354,120,"2024-04-19T10:11:30.441",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929454,1713521490450,"fUST",-166.72005,0.00074364,120,"2024-04-19T10:11:30.450",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929455,1713521490460,"fUST",-1000.0,0.000744,120,"2024-04-19T10:11:30.460",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929456,1713521490469,"fUST",-498.0,0.00074978,92,"2024-04-19T10:11:30.469",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929457,1713521490479,"fUST",-500.0,0.00075,120,"2024-04-19T10:11:30.479",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929458,1713521490488,"fUST",-536103.3288,0.00075,2,"2024-04-19T10:11:30.488",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929459,1713521490497,"fUST",-1567.10472599,0.00076,2,"2024-04-19T10:11:30.497",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929460,1713521490506,"fUST",-500.0,0.00076712,120,"2024-04-19T10:11:30.506",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929461,1713521490515,"fUST",-5000.0,0.000769,120,"2024-04-19T10:11:30.515",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929462,1713521490525,"fUST",-50165.67251488,0.00078,60,"2024-04-19T10:11:30.525",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929463,1713521490535,"fUST",-1000.0,0.00078125,120,"2024-04-19T10:11:30.535",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929464,1713521490544,"fUST",-699.460379,0.00079308,120,"2024-04-19T10:11:30.544",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929465,1713521490553,"fUST",-847.64985114,0.000799,111,"2024-04-19T10:11:30.553",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929466,1713521490563,"fUST",-646.66347898,0.000799,103,"2024-04-19T10:11:30.563",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929467,1713521490573,"fUST",-1062.86177382,0.000799,98,"2024-04-19T10:11:30.573",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929468,1713521490582,"fUST",-300.83537029,0.000799,95,"2024-04-19T10:11:30.582",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929469,1713521490591,"fUST",-3716.32108498,0.0008,2,"2024-04-19T10:11:30.591",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929470,1713521490600,"fUST",-1000.0,0.0008,120,"2024-04-19T10:11:30.600",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929471,1713521490611,"fUST",-100000.0,0.0008,120,"2024-04-19T10:11:30.611",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929472,1713521490621,"fUST",-1022.0,0.0008,120,"2024-04-19T10:11:30.621",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929473,1713521490630,"fUST",-661.23752718,0.0008,50,"2024-04-19T10:11:30.630",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929474,1713521490639,"fUST",-799.00706685,0.0008,120,"2024-04-19T10:11:30.639",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929475,1713521490649,"fUST",-299.68758879,0.0008,120,"2024-04-19T10:11:30.649",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929476,1713521490658,"fUST",-10000.0,0.0008,120,"2024-04-19T10:11:30.658",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929477,1713521490668,"fUST",-1793.790745,0.0008,120,"2024-04-19T10:11:30.668",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929478,1713521490677,"fUST",-300.0,0.0008,105,"2024-04-19T10:11:30.677",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929479,1713521490687,"fUST",-311.67723667,0.000815,106,"2024-04-19T10:11:30.687",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929480,1713521490697,"fUST",-7705.0,0.00082,120,"2024-04-19T10:11:30.697",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929481,1713521490706,"fUST",-1022.0,0.00082,120,"2024-04-19T10:11:30.706",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929482,1713521490717,"fUST",-500.0,0.00082191,120,"2024-04-19T10:11:30.717",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929483,1713521490729,"fUST",-500.0,0.00082191,120,"2024-04-19T10:11:30.729",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929484,1713521490738,"fUST",-500.0,0.00082191,120,"2024-04-19T10:11:30.738",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929485,1713521490747,"fUST",-500.0,0.00082191,120,"2024-04-19T10:11:30.747",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929486,1713521490759,"fUST",-500.0,0.00082191,120,"2024-04-19T10:11:30.759",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929487,1713521490769,"fUST",-500.0,0.00082191,120,"2024-04-19T10:11:30.769",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929488,1713521490779,"fUST",-500.0,0.00082191,120,"2024-04-19T10:11:30.779",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929489,1713521490788,"fUST",-500.0,0.00082191,120,"2024-04-19T10:11:30.788",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929490,1713521490797,"fUST",-500.0,0.00082191,120,"2024-04-19T10:11:30.797",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929491,1713521490807,"fUST",-500.0,0.00082191,120,"2024-04-19T10:11:30.807",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929492,1713521490816,"fUST",-500.0,0.00082191,120,"2024-04-19T10:11:30.816",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929493,1713521490825,"fUST",-500.0,0.00082191,120,"2024-04-19T10:11:30.825",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929494,1713521490835,"fUST",-500.0,0.00082191,120,"2024-04-19T10:11:30.835",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929495,1713521490844,"fUST",-500.0,0.00082191,120,"2024-04-19T10:11:30.844",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929496,1713521490853,"fUST",-500.0,0.00082191,120,"2024-04-19T10:11:30.853",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929497,1713521490864,"fUST",-500.0,0.00082191,120,"2024-04-19T10:11:30.864",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929498,1713521490873,"fUST",-500.0,0.00082191,120,"2024-04-19T10:11:30.873",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929499,1713521490882,"fUST",-500.0,0.00082191,120,"2024-04-19T10:11:30.882",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929500,1713521490895,"fUST",-513.02418033,0.00082191,120,"2024-04-19T10:11:30.895",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929501,1713521490905,"fUST",-166.72005,0.00082192,120,"2024-04-19T10:11:30.905",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929502,1713521490914,"fUST",-163.788266,0.00082192,120,"2024-04-19T10:11:30.914",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929503,1713521490923,"fUST",-151.0,0.00082685,120,"2024-04-19T10:11:30.923",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929504,1713521490933,"fUST",-1022.0,0.00084,120,"2024-04-19T10:11:30.933",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929505,1713521490942,"fUST",-209256.40409627,0.00084,10,"2024-04-19T10:11:30.942",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929506,1713521491072,"fUST",-473.9720561,0.00054794,120,"2024-04-19T10:11:31.072",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929571,1713522318530,"fUST",150.87929656,0.00023184,30,"2024-04-19T10:25:18.530",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929583,1713522631998,"fUST",-154.8915759,0.00020121,2,"2024-04-19T10:30:31.998",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929584,1713522632007,"fUST",-521.10599486,0.00020122,2,"2024-04-19T10:30:32.007",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929585,1713522632017,"fUST",-580.62889353,0.00020123,2,"2024-04-19T10:30:32.017",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929586,1713522632026,"fUST",-623.31363126,0.00020123,2,"2024-04-19T10:30:32.026",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929587,1713522632035,"fUST",-623.31363126,0.00020123,2,"2024-04-19T10:30:32.035",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929588,1713522632044,"fUST",-65.54131223,0.00020124,2,"2024-04-19T10:30:32.044",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929662,1713522637936,"fUST",-718.55721342,0.00020124,2,"2024-04-19T10:30:37.936",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929663,1713522637948,"fUST",-188.68634533,0.00020164,2,"2024-04-19T10:30:37.948",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929664,1713522637958,"fUST",-182.99332424,0.00020284,2,"2024-04-19T10:30:37.958",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929665,1713522637969,"fUST",-157.38453107,0.00020285,2,"2024-04-19T10:30:37.969",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929666,1713522637980,"fUST",-9.14062053,0.00023771,7,"2024-04-19T10:30:37.980",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929667,1713522637993,"fUST",-141.75375341,0.00023771,7,"2024-04-19T10:30:37.993",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929668,1713522638004,"fUST",-1600.0,0.00024,2,"2024-04-19T10:30:38.004",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929669,1713522638014,"fUST",-150.89437394,0.00024256,4,"2024-04-19T10:30:38.014",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929670,1713522638025,"fUST",-300.0,0.00024588,2,"2024-04-19T10:30:38.025",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929672,1713522638035,"fUST",-150.89437394,0.00024751,2,"2024-04-19T10:30:38.035",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929673,1713522638045,"fUST",-154.8915759,0.00025,2,"2024-04-19T10:30:38.045",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929674,1713522638056,"fUST",-1162.5349097,0.00026809,2,"2024-04-19T10:30:38.056",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929675,1713522638073,"fUST",-465.58443224,0.00026998,2,"2024-04-19T10:30:38.073",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929677,1713522638083,"fUST",-8510.41889157,0.00027,2,"2024-04-19T10:30:38.083",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929678,1713522638094,"fUST",-166.72005,0.00027397,2,"2024-04-19T10:30:38.094",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929680,1713522638105,"fUST",-932.9128092,0.00027397,2,"2024-04-19T10:30:38.105",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929681,1713522638116,"fUST",-166.666666,0.00027397,2,"2024-04-19T10:30:38.116",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929682,1713522638126,"fUST",-150.89437394,0.00027502,2,"2024-04-19T10:30:38.126",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929683,1713522638136,"fUST",-250.31565904,0.00027502,2,"2024-04-19T10:30:38.136",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929684,1713522638146,"fUST",-301.78874788,0.00027964,4,"2024-04-19T10:30:38.146",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929685,1713522638155,"fUST",-166.666666,0.00028038,2,"2024-04-19T10:30:38.155",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929686,1713522638165,"fUST",-603.57749575,0.00028434,7,"2024-04-19T10:30:38.165",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929687,1713522638175,"fUST",-166.666666,0.00028679,2,"2024-04-19T10:30:38.175",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929688,1713522638184,"fUST",-166.87710603,0.00028912,4,"2024-04-19T10:30:38.184",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929689,1713522638194,"fUST",-1207.15499151,0.00029154,30,"2024-04-19T10:30:38.194",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929690,1713522638203,"fUST",-166.666666,0.00029321,2,"2024-04-19T10:30:38.203",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929691,1713522638212,"fUST",-154.8915759,0.00029897,2,"2024-04-19T10:30:38.212",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929692,1713522638222,"fUST",-246.93293796,0.00029898,2,"2024-04-19T10:30:38.222",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929693,1713522638232,"fUST",-166.666666,0.00029962,2,"2024-04-19T10:30:38.232",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929694,1713522638242,"fUST",-1328.67511603,0.00030133,4,"2024-04-19T10:30:38.242",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929695,1713522638253,"fUST",-411.28532647,0.00030134,4,"2024-04-19T10:30:38.253",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929696,1713522638265,"fUST",-464.6747277,0.00030136,6,"2024-04-19T10:30:38.265",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929697,1713522638274,"fUST",-520.37109545,0.00030136,6,"2024-04-19T10:30:38.274",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929698,1713522638283,"fUST",-500.0,0.00030136,6,"2024-04-19T10:30:38.283",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929699,1713522638293,"fUST",-500.0,0.00030136,6,"2024-04-19T10:30:38.293",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929700,1713522638438,"fUST",-432.23635325,0.00030136,6,"2024-04-19T10:30:38.438",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929714,1713522640004,"fUST",-154.8915759,0.00020123,2,"2024-04-19T10:30:40.004",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929716,1713522640014,"fUST",-87.02826331,0.00030136,6,"2024-04-19T10:30:40.014",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929717,1713522640023,"fUST",-492.78831422,0.00030136,6,"2024-04-19T10:30:40.023",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929718,1713522640033,"fUST",-500.0,0.00030136,6,"2024-04-19T10:30:40.033",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929719,1713522640042,"fUST",-500.0,0.00030136,6,"2024-04-19T10:30:40.042",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929720,1713522640051,"fUST",-500.0,0.00030136,6,"2024-04-19T10:30:40.051",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929721,1713522640060,"fUST",-7332.27,0.00030136,6,"2024-04-19T10:30:40.060",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929722,1713522640074,"fUST",-308.13476314,0.00030409,4,"2024-04-19T10:30:40.074",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929723,1713522640083,"fUST",-500.0,0.00030409,6,"2024-04-19T10:30:40.083",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929724,1713522640092,"fUST",-500.0,0.00030409,6,"2024-04-19T10:30:40.092",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929725,1713522640101,"fUST",-500.0,0.00030409,6,"2024-04-19T10:30:40.101",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929726,1713522640110,"fUST",-500.0,0.0003041,6,"2024-04-19T10:30:40.110",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929727,1713522640120,"fUST",-500.0,0.0003041,6,"2024-04-19T10:30:40.120",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929728,1713522640129,"fUST",-500.0,0.0003041,6,"2024-04-19T10:30:40.129",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929729,1713522640138,"fUST",-500.0,0.0003041,6,"2024-04-19T10:30:40.138",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929730,1713522640148,"fUST",-500.0,0.0003041,6,"2024-04-19T10:30:40.148",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929731,1713522640157,"fUST",-7332.27,0.0003041,6,"2024-04-19T10:30:40.157",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929732,1713522640166,"fUST",-196.56150925,0.00030584,2,"2024-04-19T10:30:40.166",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929733,1713522640175,"fUST",-166.666666,0.00030603,2,"2024-04-19T10:30:40.175",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929734,1713522640184,"fUST",-500.0,0.00030683,6,"2024-04-19T10:30:40.184",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929735,1713522640194,"fUST",-424.26999931,0.00030683,6,"2024-04-19T10:30:40.194",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929736,1713522640203,"fUST",-500.0,0.00030683,6,"2024-04-19T10:30:40.203",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929737,1713522640213,"fUST",-500.0,0.00030684,6,"2024-04-19T10:30:40.213",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929738,1713522640222,"fUST",-500.0,0.00030684,6,"2024-04-19T10:30:40.222",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929739,1713522640231,"fUST",-392.67216178,0.00030684,6,"2024-04-19T10:30:40.231",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929871,1713523789750,"fUST",154.8915759,0.000254,2,"2024-04-19T10:49:49.750",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929872,1713523790094,"fUST",-215.90147435,0.00025401,2,"2024-04-19T10:49:50.094",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929873,1713523790125,"fUST",-413.3054754,0.00025401,2,"2024-04-19T10:49:50.125",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929876,1713523802804,"fUST",154.8915759,0.000254,2,"2024-04-19T10:50:02.804",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929878,1713523810261,"fUST",309.72127561,0.00024983,2,"2024-04-19T10:50:10.261",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929879,1713523810297,"fUST",308.26347028,0.000254,2,"2024-04-19T10:50:10.297",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929880,1713523816004,"fUST",521.10599486,0.000254,2,"2024-04-19T10:50:16.004",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929881,1713523817379,"fUST",154.8915759,0.000254,2,"2024-04-19T10:50:17.379",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929918,1713523832243,"fUST",-154.8915759,0.00025401,2,"2024-04-19T10:50:32.243",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929919,1713523832253,"fUST",-927.01787814,0.00025401,2,"2024-04-19T10:50:32.253",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929920,1713523832263,"fUST",-8510.41889157,0.00027,2,"2024-04-19T10:50:32.263",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929921,1713523832272,"fUST",-349.730189,0.00027397,2,"2024-04-19T10:50:32.272",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929922,1713523832282,"fUST",-166.666666,0.00027397,2,"2024-04-19T10:50:32.282",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929923,1713523832292,"fUST",-959.83863128,0.00027938,3,"2024-04-19T10:50:32.292",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929925,1713523832301,"fUST",-300.0,0.00027952,2,"2024-04-19T10:50:32.301",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929927,1713523832310,"fUST",-300.0,0.00027952,2,"2024-04-19T10:50:32.310",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929929,1713523832319,"fUST",-3259.22675203,0.00027953,2,"2024-04-19T10:50:32.319",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929963,1713523838244,"fUST",-9260.60000002,0.00027953,2,"2024-04-19T10:50:38.244",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929990,1713523840888,"fUST",-1034.62438975,0.00027953,2,"2024-04-19T10:50:40.888",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929991,1713523840898,"fUST",-2896.301201,0.00028038,2,"2024-04-19T10:50:40.898",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929992,1713523840907,"fUST",-166.666666,0.00028038,2,"2024-04-19T10:50:40.907",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929993,1713523840916,"fUST",-435.5733341,0.0002819,4,"2024-04-19T10:50:40.916",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929994,1713523840925,"fUST",-166.666666,0.00028679,2,"2024-04-19T10:50:40.925",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929995,1713523840934,"fUST",-166.666666,0.00029321,2,"2024-04-19T10:50:40.934",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929996,1713523840943,"fUST",-500.0,0.00029898,2,"2024-04-19T10:50:40.943",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929997,1713523840953,"fUST",-166.666666,0.00029962,2,"2024-04-19T10:50:40.953",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322929999,1713523840962,"fUST",-1242.51023488,0.0003,4,"2024-04-19T10:50:40.962",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322930000,1713523840972,"fUST",-930.07258122,0.00030135,4,"2024-04-19T10:50:40.972",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322930002,1713523840984,"fUST",-500.0,0.00030136,6,"2024-04-19T10:50:40.984",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322930004,1713523840993,"fUST",-4257.09715105,0.00030408,6,"2024-04-19T10:50:40.993",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322930005,1713523841007,"fUST",-2464.14284895,0.00030408,6,"2024-04-19T10:50:41.007",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322930006,1713523841015,"fUST",-842.61,0.00030409,6,"2024-04-19T10:50:41.015",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322930007,1713523841024,"fUST",-500.0,0.00030409,6,"2024-04-19T10:50:41.024",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322930008,1713523841033,"fUST",-500.0,0.00030409,6,"2024-04-19T10:50:41.033",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322930009,1713523841042,"fUST",-500.0,0.00030409,6,"2024-04-19T10:50:41.042",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322930010,1713523841051,"fUST",-500.0,0.00030409,6,"2024-04-19T10:50:41.051",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322930011,1713523841168,"fUST",-500.0,0.0003041,6,"2024-04-19T10:50:41.168",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322930012,1713523841180,"fUST",-166.666666,0.00030603,2,"2024-04-19T10:50:41.180",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322930013,1713523841189,"fUST",-196.56986936,0.00030682,6,"2024-04-19T10:50:41.189",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322930014,1713523841199,"fUST",-6721.24,0.00030682,6,"2024-04-19T10:50:41.199",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322930015,1713523841209,"fUST",-500.0,0.00030682,6,"2024-04-19T10:50:41.209",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322930016,1713523841219,"fUST",-842.61,0.00030683,6,"2024-04-19T10:50:41.219",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322930017,1713523841233,"fUST",-500.0,0.00030683,6,"2024-04-19T10:50:41.233",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322930018,1713523841243,"fUST",-123.61413074,0.00030683,6,"2024-04-19T10:50:41.243",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322930019,1713523841258,"fUST",-376.38586926,0.00030683,6,"2024-04-19T10:50:41.258",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322930020,1713523841269,"fUST",-500.0,0.00030683,6,"2024-04-19T10:50:41.269",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322930021,1713523841279,"fUST",-500.0,0.00030683,6,"2024-04-19T10:50:41.279",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322930022,1713523841289,"fUST",-296.17776332,0.00030684,4,"2024-04-19T10:50:41.289",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322930023,1713523841299,"fUST",-4850.39115556,0.00030684,5,"2024-04-19T10:50:41.299",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322930024,1713523841310,"fUST",-500.0,0.00030684,6,"2024-04-19T10:50:41.310",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322930025,1713523841320,"fUST",-166.74127366,0.00030684,2,"2024-04-19T10:50:41.320",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322930026,1713523841329,"fUST",-9387.60162199,0.00030684,4,"2024-04-19T10:50:41.329",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322930027,1713523841345,"fUST",-6685.9616968,0.00030684,4,"2024-04-19T10:50:41.345",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322930028,1713523841354,"fUST",-155.61119485,0.00030856,2,"2024-04-19T10:50:41.354",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322930029,1713523841363,"fUST",-6721.24,0.00030956,6,"2024-04-19T10:50:41.363",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322930030,1713523841373,"fUST",-500.0,0.00030956,6,"2024-04-19T10:50:41.373",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322930031,1713523841382,"fUST",-842.61,0.00030957,6,"2024-04-19T10:50:41.382",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322930032,1713523841391,"fUST",-500.0,0.00030957,6,"2024-04-19T10:50:41.391",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322930033,1713523841400,"fUST",-500.0,0.00030957,6,"2024-04-19T10:50:41.400",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322930034,1713523841410,"fUST",-500.0,0.00030957,6,"2024-04-19T10:50:41.410",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322930035,1713523841419,"fUST",-500.0,0.00030957,6,"2024-04-19T10:50:41.419",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322930036,1713523841429,"fUST",-500.0,0.00030958,6,"2024-04-19T10:50:41.429",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322930037,1713523841438,"fUST",-600.73103938,0.00031,4,"2024-04-19T10:50:41.438",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322930038,1713523841448,"fUST",-154.8915759,0.00031229,4,"2024-04-19T10:50:41.448",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322930039,1713523841457,"fUST",-414.17356852,0.00031229,4,"2024-04-19T10:50:41.457",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322930040,1713523841466,"fUST",-700.14241153,0.00031229,4,"2024-04-19T10:50:41.466",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322930041,1713523841478,"fUST",-181.81405887,0.00031229,4,"2024-04-19T10:50:41.478",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322930042,1713523841488,"fUST",-124.51921845,0.0003123,6,"2024-04-19T10:50:41.488",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322930043,1713523841501,"fUST",-6596.72078155,0.0003123,6,"2024-04-19T10:50:41.501",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322930044,1713523841511,"fUST",-383.49070792,0.0003123,6,"2024-04-19T10:50:41.511",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322930045,1713523841523,"fUST",-842.61,0.00031231,6,"2024-04-19T10:50:41.523",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322930046,1713523841533,"fUST",-500.0,0.00031231,6,"2024-04-19T10:50:41.533",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322930047,1713523841544,"fUST",-500.0,0.00031231,6,"2024-04-19T10:50:41.544",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322930048,1713523841554,"fUST",-500.0,0.00031231,6,"2024-04-19T10:50:41.554",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322930049,1713523841566,"fUST",-500.0,0.00031231,6,"2024-04-19T10:50:41.566",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322930050,1713523841575,"fUST",-500.0,0.00031232,6,"2024-04-19T10:50:41.575",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322930051,1713523841585,"fUST",-1635.20244124,0.00031504,6,"2024-04-19T10:50:41.585",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322930076,1713523843372,"fUST",-385.72275764,0.00031504,6,"2024-04-19T10:50:43.372",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322930125,1713524081655,"fUST",6866.23359122,0.0002509,2,"2024-04-19T10:54:41.655",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322930126,1713524081728,"fUST",1000.40633642,0.00023,2,"2024-04-19T10:54:41.728",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322930127,1713524101152,"fUST",510.9266048,0.00019674,2,"2024-04-19T10:55:01.152",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322930147,1713524406963,"fUST",622.43346756,0.00019674,2,"2024-04-19T11:00:06.963",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322930148,1713524406994,"fUST",41.48959634,0.00019674,2,"2024-04-19T11:00:06.994",0.00033945,36.19,0.9879031302726956,380041950.5653806]
[322930218,1713525001154,"fUST",749.96,0.000241,2,"2024-04-19T11:10:01.154",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930241,1713525032495,"fUST",-250.0,0.00025133,2,"2024-04-19T11:10:32.495",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930242,1713525032504,"fUST",-784.09852565,0.00025213,2,"2024-04-19T11:10:32.504",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930243,1713525032513,"fUST",-521.10599486,0.00025213,2,"2024-04-19T11:10:32.513",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930244,1713525032522,"fUST",-157.63770947,0.00025213,2,"2024-04-19T11:10:32.522",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930245,1713525032531,"fUST",-423.3179575,0.00025214,2,"2024-04-19T11:10:32.531",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930246,1713525032540,"fUST",-413.26180723,0.00025467,2,"2024-04-19T11:10:32.540",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930247,1713525032549,"fUST",-1899.85344204,0.00025567,2,"2024-04-19T11:10:32.549",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930248,1713525032559,"fUST",-623.31363126,0.00025568,2,"2024-04-19T11:10:32.559",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930249,1713525032568,"fUST",-188.6440377,0.00025585,2,"2024-04-19T11:10:32.568",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930250,1713525032577,"fUST",-300.0,0.0002637,2,"2024-04-19T11:10:32.577",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930252,1713525032586,"fUST",-300.0,0.0002637,2,"2024-04-19T11:10:32.586",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930253,1713525032595,"fUST",-20108.50961245,0.00026371,2,"2024-04-19T11:10:32.595",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930343,1713525040591,"fUST",-4781.49038755,0.00026371,2,"2024-04-19T11:10:40.591",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930344,1713525040601,"fUST",-822.71882682,0.00026715,3,"2024-04-19T11:10:40.601",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930345,1713525040610,"fUST",-161.46095854,0.00026815,2,"2024-04-19T11:10:40.610",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930346,1713525040619,"fUST",-322.83653913,0.00027,2,"2024-04-19T11:10:40.619",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930347,1713525040634,"fUST",-8187.58235244,0.00027,2,"2024-04-19T11:10:40.634",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930348,1713525040643,"fUST",-163.788266,0.00027397,2,"2024-04-19T11:10:40.643",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930349,1713525040652,"fUST",-166.666666,0.00027397,2,"2024-04-19T11:10:40.652",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930350,1713525040661,"fUST",-166.72005,0.00027397,2,"2024-04-19T11:10:40.661",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930351,1713525040670,"fUST",-648.45510936,0.00027938,2,"2024-04-19T11:10:40.670",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930352,1713525040679,"fUST",-238.11917982,0.00027953,2,"2024-04-19T11:10:40.679",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930353,1713525040689,"fUST",-8839.00446986,0.00028031,2,"2024-04-19T11:10:40.689",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930354,1713525040700,"fUST",-24629.16491982,0.00028031,2,"2024-04-19T11:10:40.700",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930355,1713525040712,"fUST",-166.666666,0.00028038,2,"2024-04-19T11:10:40.712",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930356,1713525040722,"fUST",-420.0,0.00028528,2,"2024-04-19T11:10:40.722",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930357,1713525040731,"fUST",-166.666666,0.00028679,2,"2024-04-19T11:10:40.731",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930358,1713525040740,"fUST",-420.0,0.00029007,2,"2024-04-19T11:10:40.740",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930359,1713525040750,"fUST",-166.666666,0.00029321,2,"2024-04-19T11:10:40.750",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930360,1713525040760,"fUST",-648.45510935,0.00029649,2,"2024-04-19T11:10:40.760",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930361,1713525040769,"fUST",-622.22977911,0.00029928,2,"2024-04-19T11:10:40.769",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930362,1713525040778,"fUST",-166.666666,0.00029962,2,"2024-04-19T11:10:40.778",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930363,1713525040788,"fUST",-930.07258122,0.0003,4,"2024-04-19T11:10:40.788",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930364,1713525040797,"fUST",-625.52915324,0.00030136,6,"2024-04-19T11:10:40.797",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930365,1713525040806,"fUST",-500.0,0.00030136,6,"2024-04-19T11:10:40.806",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930366,1713525040816,"fUST",-5516.83,0.00030136,6,"2024-04-19T11:10:40.816",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930367,1713525040825,"fUST",-702.17,0.00030408,6,"2024-04-19T11:10:40.825",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930368,1713525040835,"fUST",-500.0,0.00030408,2,"2024-04-19T11:10:40.835",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930369,1713525040845,"fUST",-500.0,0.00030409,6,"2024-04-19T11:10:40.845",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930370,1713525040854,"fUST",-500.0,0.0003041,6,"2024-04-19T11:10:40.854",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930371,1713525040863,"fUST",-5516.83,0.0003041,6,"2024-04-19T11:10:40.863",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930372,1713525040872,"fUST",-166.666666,0.00030603,2,"2024-04-19T11:10:40.872",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930373,1713525040881,"fUST",-702.17,0.00030682,6,"2024-04-19T11:10:40.881",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930374,1713525040891,"fUST",-221.37443617,0.00030682,6,"2024-04-19T11:10:40.891",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930403,1713525046595,"fUST",-368.91733364,0.0002637,2,"2024-04-19T11:10:46.595",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930423,1713525344861,"fUST",630.5,0.000241,2,"2024-04-19T11:15:44.861",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930427,1713525417380,"fUST",630.5,0.000241,2,"2024-04-19T11:16:57.380",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930457,1713525997182,"fUST",-521.10599486,0.00024363,2,"2024-04-19T11:26:37.182",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930458,1713525997202,"fUST",-677.51906708,0.00024363,2,"2024-04-19T11:26:37.202",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930459,1713525997222,"fUST",-1055.47413447,0.00024364,2,"2024-04-19T11:26:37.222",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930460,1713525997244,"fUST",-300.0,0.00025576,2,"2024-04-19T11:26:37.244",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930461,1713525997266,"fUST",-300.0,0.00025576,2,"2024-04-19T11:26:37.266",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930462,1713525997288,"fUST",-5414.13134435,0.00025577,2,"2024-04-19T11:26:37.288",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930560,1713526238764,"fUST",-300.0,0.00025576,2,"2024-04-19T11:30:38.764",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930561,1713526238776,"fUST",-280.0,0.00025576,2,"2024-04-19T11:30:38.776",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930562,1713526238786,"fUST",-220.44087813,0.00025577,2,"2024-04-19T11:30:38.786",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930563,1713526238796,"fUST",-154.93721864,0.00025577,2,"2024-04-19T11:30:38.796",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930564,1713526238806,"fUST",-10.64119322,0.00025577,2,"2024-04-19T11:30:38.806",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930587,1713526241607,"fUST",-227.53402783,0.00025577,2,"2024-04-19T11:30:41.607",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930588,1713526241616,"fUST",-7172.32258429,0.00025577,2,"2024-04-19T11:30:41.616",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930589,1713526241632,"fUST",-11164.51896777,0.00025577,2,"2024-04-19T11:30:41.632",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930590,1713526241647,"fUST",-1149.02710359,0.00025577,2,"2024-04-19T11:30:41.647",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930591,1713526241658,"fUST",-617.03912011,0.000269,3,"2024-04-19T11:30:41.658",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930592,1713526241668,"fUST",-6862.41839943,0.00028028,2,"2024-04-19T11:30:41.668",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930593,1713526241682,"fUST",-1648.00049214,0.00028028,2,"2024-04-19T11:30:41.682",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930594,1713526241692,"fUST",-1055.47413447,0.00028029,2,"2024-04-19T11:30:41.692",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930595,1713526241705,"fUST",-521.10599486,0.00028029,2,"2024-04-19T11:30:41.705",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930596,1713526241864,"fUST",-500.0,0.0002803,2,"2024-04-19T11:30:41.864",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930597,1713526241879,"fUST",-420.0,0.00028134,2,"2024-04-19T11:30:41.879",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930598,1713526241888,"fUST",-500.0,0.00029999,3,"2024-04-19T11:30:41.888",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930599,1713526241898,"fUST",-500.0,0.00029999,3,"2024-04-19T11:30:41.898",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930600,1713526241908,"fUST",-495.13,0.00029999,3,"2024-04-19T11:30:41.908",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930601,1713526241917,"fUST",-930.07258122,0.0003,4,"2024-04-19T11:30:41.917",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930602,1713526241926,"fUST",-177.47594909,0.00030136,6,"2024-04-19T11:30:41.926",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930603,1713526241935,"fUST",-204.10826395,0.00030136,6,"2024-04-19T11:30:41.935",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930604,1713526241945,"fUST",-504.08988695,0.00030136,6,"2024-04-19T11:30:41.945",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930605,1713526241954,"fUST",-500.0,0.00030136,6,"2024-04-19T11:30:41.954",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930606,1713526241964,"fUST",-500.0,0.00030136,2,"2024-04-19T11:30:41.964",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930607,1713526241973,"fUST",-508.90233808,0.00030136,6,"2024-04-19T11:30:41.973",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930608,1713526241982,"fUST",-512.23963329,0.00030136,6,"2024-04-19T11:30:41.982",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930609,1713526241991,"fUST",-500.0,0.00030136,6,"2024-04-19T11:30:41.991",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930610,1713526242001,"fUST",-512.84899874,0.00030136,6,"2024-04-19T11:30:42.001",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930611,1713526242010,"fUST",-512.09833364,0.00030136,6,"2024-04-19T11:30:42.010",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930612,1713526242019,"fUST",-500.52167575,0.00030136,6,"2024-04-19T11:30:42.019",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930613,1713526242029,"fUST",-500.0,0.00030136,6,"2024-04-19T11:30:42.029",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930614,1713526242039,"fUST",-500.0,0.00030136,6,"2024-04-19T11:30:42.039",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930615,1713526242048,"fUST",-500.0,0.00030136,6,"2024-04-19T11:30:42.048",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930616,1713526242058,"fUST",-500.0,0.00030136,6,"2024-04-19T11:30:42.058",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930617,1713526242067,"fUST",-308.75441339,0.00030136,6,"2024-04-19T11:30:42.067",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930618,1713526242076,"fUST",-500.0,0.00030136,6,"2024-04-19T11:30:42.076",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930619,1713526242086,"fUST",-500.0,0.00030136,2,"2024-04-19T11:30:42.086",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930620,1713526242095,"fUST",-500.74540083,0.00030136,6,"2024-04-19T11:30:42.095",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930621,1713526242104,"fUST",-500.0,0.00030136,6,"2024-04-19T11:30:42.104",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930622,1713526242113,"fUST",-500.0,0.00030136,6,"2024-04-19T11:30:42.113",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930623,1713526242123,"fUST",-500.0,0.00030136,6,"2024-04-19T11:30:42.123",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930624,1713526242133,"fUST",-5057.1,0.00030136,6,"2024-04-19T11:30:42.133",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930625,1713526242142,"fUST",-506.87722914,0.00030136,6,"2024-04-19T11:30:42.142",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930626,1713526242154,"fUST",-500.0,0.00030136,6,"2024-04-19T11:30:42.154",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930627,1713526242164,"fUST",-500.0,0.00030136,6,"2024-04-19T11:30:42.164",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930628,1713526242174,"fUST",-500.0,0.00030136,6,"2024-04-19T11:30:42.174",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930629,1713526242184,"fUST",-643.66,0.00030136,6,"2024-04-19T11:30:42.184",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930630,1713526242193,"fUST",-389.07306561,0.0003031,2,"2024-04-19T11:30:42.193",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930631,1713526242204,"fUST",-500.00000001,0.00030408,6,"2024-04-19T11:30:42.204",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930632,1713526242214,"fUST",-288.5433409,0.00030408,6,"2024-04-19T11:30:42.214",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930633,1713526242224,"fUST",-500.0,0.00030408,6,"2024-04-19T11:30:42.224",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930634,1713526242234,"fUST",-500.0,0.00030408,6,"2024-04-19T11:30:42.234",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930635,1713526242244,"fUST",-500.0,0.00030408,6,"2024-04-19T11:30:42.244",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930636,1713526242255,"fUST",-500.0,0.0003041,6,"2024-04-19T11:30:42.255",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930637,1713526242265,"fUST",-500.0,0.0003041,6,"2024-04-19T11:30:42.265",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930638,1713526242276,"fUST",-2102.13381423,0.0003041,6,"2024-04-19T11:30:42.276",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930639,1713526242288,"fUST",-1281.3189705,0.0003041,6,"2024-04-19T11:30:42.288",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930640,1713526242306,"fUST",-1673.64721527,0.0003041,6,"2024-04-19T11:30:42.306",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930641,1713526242315,"fUST",-500.0,0.0003041,6,"2024-04-19T11:30:42.315",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930642,1713526242327,"fUST",-643.66,0.0003041,6,"2024-04-19T11:30:42.327",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930643,1713526242337,"fUST",-171.59845344,0.0003068,4,"2024-04-19T11:30:42.337",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930644,1713526242347,"fUST",-581.21728152,0.00030681,4,"2024-04-19T11:30:42.347",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930645,1713526242357,"fUST",-174.66830208,0.00030682,6,"2024-04-19T11:30:42.357",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930646,1713526242367,"fUST",-511.50155655,0.00030684,6,"2024-04-19T11:30:42.367",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930647,1713526242378,"fUST",-599.33263542,0.00030684,6,"2024-04-19T11:30:42.378",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930648,1713526242388,"fUST",-5057.1,0.00030684,6,"2024-04-19T11:30:42.388",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930649,1713526242399,"fUST",-338.09546828,0.00030684,6,"2024-04-19T11:30:42.399",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930650,1713526242410,"fUST",-272.0,0.00030947,2,"2024-04-19T11:30:42.410",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930651,1713526242419,"fUST",-855.1786024,0.00030958,6,"2024-04-19T11:30:42.419",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930652,1713526242431,"fUST",-2706.16105821,0.00030958,6,"2024-04-19T11:30:42.431",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930653,1713526242446,"fUST",-1495.76033939,0.00030958,6,"2024-04-19T11:30:42.446",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930654,1713526242455,"fUST",-500.60919948,0.00031,4,"2024-04-19T11:30:42.455",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930655,1713526242464,"fUST",-3530.58354086,0.00031232,6,"2024-04-19T11:30:42.464",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930656,1713526242479,"fUST",-1526.51645914,0.00031232,6,"2024-04-19T11:30:42.479",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930657,1713526242489,"fUST",-389.07306561,0.00031406,2,"2024-04-19T11:30:42.489",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930658,1713526242499,"fUST",-282.92215931,0.00031502,4,"2024-04-19T11:30:42.499",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930659,1713526242510,"fUST",-1613.98119126,0.00031502,4,"2024-04-19T11:30:42.510",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930660,1713526242523,"fUST",-511.78441157,0.00031502,4,"2024-04-19T11:30:42.523",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930661,1713526242533,"fUST",-311.37493292,0.00031502,4,"2024-04-19T11:30:42.533",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930662,1713526242543,"fUST",-882.7275178,0.00031503,4,"2024-04-19T11:30:42.543",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930663,1713526242552,"fUST",-4850.39115556,0.00031504,5,"2024-04-19T11:30:42.552",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930664,1713526242562,"fUST",-21046.79495415,0.00031504,4,"2024-04-19T11:30:42.562",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930694,1713526243765,"fUST",-643.66,0.00030684,6,"2024-04-19T11:30:43.765",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930695,1713526243775,"fUST",-643.66,0.00030958,6,"2024-04-19T11:30:43.775",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930696,1713526243784,"fUST",-643.66,0.00031232,6,"2024-04-19T11:30:43.784",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930697,1713526243794,"fUST",-556.12467335,0.00031504,4,"2024-04-19T11:30:43.794",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930698,1713526243803,"fUST",-5057.1,0.00031506,6,"2024-04-19T11:30:43.803",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930699,1713526243812,"fUST",-643.66,0.00031506,6,"2024-04-19T11:30:43.812",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930700,1713526243822,"fUST",-80.36586741,0.00031779,4,"2024-04-19T11:30:43.822",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930722,1713526266764,"fUST",6947.55040366,0.000121,2,"2024-04-19T11:31:06.764",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930723,1713526266797,"fUST",1147.44959634,0.000121,2,"2024-04-19T11:31:06.797",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930767,1713527051522,"fUST",766.7573657,0.00022429,5,"2024-04-19T11:44:11.522",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930773,1713527166586,"fUST",5242.28429744,0.00014684,2,"2024-04-19T11:46:06.586",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930847,1713527437933,"fUST",-469.26939572,0.00024875,2,"2024-04-19T11:50:37.933",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930848,1713527437944,"fUST",-211.91364755,0.00024875,2,"2024-04-19T11:50:37.944",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930849,1713527437954,"fUST",-207.7309784,0.00024876,2,"2024-04-19T11:50:37.954",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930851,1713527437963,"fUST",-361.75151942,0.00024877,2,"2024-04-19T11:50:37.963",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930852,1713527437972,"fUST",-161.90783343,0.00024877,2,"2024-04-19T11:50:37.972",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930853,1713527437981,"fUST",-521.10599486,0.00024878,2,"2024-04-19T11:50:37.981",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930854,1713527437991,"fUST",-1201.28235502,0.00024879,2,"2024-04-19T11:50:37.991",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930855,1713527438001,"fUST",-193.45780411,0.00024879,2,"2024-04-19T11:50:38.001",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930856,1713527438010,"fUST",-1055.47413447,0.0002488,2,"2024-04-19T11:50:38.010",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930857,1713527438019,"fUST",-667.99263696,0.0002488,2,"2024-04-19T11:50:38.019",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930859,1713527438028,"fUST",-1576.32789394,0.0002488,2,"2024-04-19T11:50:38.028",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930861,1713527438037,"fUST",-300.0,0.0002488,2,"2024-04-19T11:50:38.037",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930862,1713527438047,"fUST",-300.0,0.0002488,2,"2024-04-19T11:50:38.047",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930864,1713527438056,"fUST",-525.95262634,0.00024881,2,"2024-04-19T11:50:38.056",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930866,1713527438066,"fUST",-218.36926205,0.00024884,2,"2024-04-19T11:50:38.066",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930868,1713527438075,"fUST",-27683.02986568,0.00024885,2,"2024-04-19T11:50:38.075",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930870,1713527438085,"fUST",-154.829687,0.00024896,2,"2024-04-19T11:50:38.085",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930871,1713527438094,"fUST",-2622.05694045,0.00024906,2,"2024-04-19T11:50:38.094",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930873,1713527438104,"fUST",-300.0,0.00024921,2,"2024-04-19T11:50:38.104",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930875,1713527438113,"fUST",-154.8915759,0.00024921,2,"2024-04-19T11:50:38.113",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930877,1713527438122,"fUST",-246.93293796,0.00024921,2,"2024-04-19T11:50:38.122",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930879,1713527438131,"fUST",-24900.0,0.00024923,2,"2024-04-19T11:50:38.131",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930881,1713527438140,"fUST",-154.87609912,0.00025,2,"2024-04-19T11:50:38.140",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930883,1713527438149,"fUST",-233.44383939,0.00025477,2,"2024-04-19T11:50:38.149",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930885,1713527438158,"fUST",-150.87929656,0.00025513,7,"2024-04-19T11:50:38.158",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930887,1713527438168,"fUST",-154.87609912,0.00025564,2,"2024-04-19T11:50:38.168",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930889,1713527438177,"fUST",-154.87609912,0.00025564,2,"2024-04-19T11:50:38.177",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930891,1713527438186,"fUST",-154.86062544,0.00025564,2,"2024-04-19T11:50:38.186",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930892,1713527438198,"fUST",-154.87609912,0.00025564,2,"2024-04-19T11:50:38.198",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930894,1713527438208,"fUST",-154.87609912,0.00025565,2,"2024-04-19T11:50:38.208",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930896,1713527438216,"fUST",-155.11469317,0.00025577,2,"2024-04-19T11:50:38.216",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930898,1713527438225,"fUST",-238.17522105,0.00025577,2,"2024-04-19T11:50:38.225",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930900,1713527438234,"fUST",-250.2365911,0.00025577,2,"2024-04-19T11:50:38.234",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930902,1713527438243,"fUST",-150.87929656,0.00026034,4,"2024-04-19T11:50:38.243",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930904,1713527438251,"fUST",-150.87929656,0.00026565,2,"2024-04-19T11:50:38.251",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930906,1713527438260,"fUST",-274.0,0.00026957,2,"2024-04-19T11:50:38.260",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930908,1713527438269,"fUST",-8510.41889157,0.00027,2,"2024-04-19T11:50:38.269",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930910,1713527438278,"fUST",-420.0,0.00027368,2,"2024-04-19T11:50:38.278",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930912,1713527438287,"fUST",-332.243679,0.00027397,2,"2024-04-19T11:50:38.287",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930914,1713527438297,"fUST",-162.178565,0.00027397,2,"2024-04-19T11:50:38.297",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930916,1713527438306,"fUST",-166.7200816,0.00027397,2,"2024-04-19T11:50:38.306",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930918,1713527438314,"fUST",-233.44383936,0.00027781,2,"2024-04-19T11:50:38.314",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930920,1713527438323,"fUST",-162.178565,0.00028038,2,"2024-04-19T11:50:38.323",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930921,1713527438333,"fUST",-162.178565,0.00028679,2,"2024-04-19T11:50:38.333",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930923,1713527438342,"fUST",-162.178565,0.00029321,2,"2024-04-19T11:50:38.342",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930925,1713527438352,"fUST",-150.87929656,0.00029517,2,"2024-04-19T11:50:38.352",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930927,1713527438361,"fUST",-250.29064748,0.00029517,2,"2024-04-19T11:50:38.361",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930929,1713527438371,"fUST",-162.178565,0.00029962,2,"2024-04-19T11:50:38.371",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930930,1713527438380,"fUST",-154.86062644,0.00029999,2,"2024-04-19T11:50:38.380",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930931,1713527438389,"fUST",-930.07258122,0.0003,4,"2024-04-19T11:50:38.389",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930932,1713527438398,"fUST",-180.0,0.0003,2,"2024-04-19T11:50:38.398",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930933,1713527438408,"fUST",-301.75859313,0.00030013,4,"2024-04-19T11:50:38.408",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930934,1713527438417,"fUST",-233.44383936,0.00030085,2,"2024-04-19T11:50:38.417",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930935,1713527438426,"fUST",-500.0,0.00030125,2,"2024-04-19T11:50:38.426",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930936,1713527438435,"fUST",-181.22390165,0.00030125,2,"2024-04-19T11:50:38.435",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930937,1713527438446,"fUST",-500.0,0.00030125,2,"2024-04-19T11:50:38.446",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930938,1713527438455,"fUST",-500.0,0.00030125,2,"2024-04-19T11:50:38.455",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930939,1713527438464,"fUST",-500.0,0.00030125,2,"2024-04-19T11:50:38.464",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930940,1713527438473,"fUST",-359.1591329,0.00030125,2,"2024-04-19T11:50:38.473",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930941,1713527438482,"fUST",-3436.0,0.00030126,3,"2024-04-19T11:50:38.482",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930942,1713527438491,"fUST",-2863.34,0.00030126,3,"2024-04-19T11:50:38.491",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930943,1713527438500,"fUST",-2386.11,0.00030126,3,"2024-04-19T11:50:38.500",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930944,1713527438509,"fUST",-1988.43,0.00030126,3,"2024-04-19T11:50:38.509",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930945,1713527438518,"fUST",-500.0,0.00030135,2,"2024-04-19T11:50:38.518",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930946,1713527438527,"fUST",-500.0,0.00030136,6,"2024-04-19T11:50:38.527",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930947,1713527438536,"fUST",-500.0,0.00030136,6,"2024-04-19T11:50:38.536",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930948,1713527438546,"fUST",-300.0,0.00030136,6,"2024-04-19T11:50:38.546",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930949,1713527438555,"fUST",-500.0,0.00030136,6,"2024-04-19T11:50:38.555",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930950,1713527438564,"fUST",-331.51454962,0.00030136,6,"2024-04-19T11:50:38.564",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930951,1713527438573,"fUST",-500.0,0.00030136,6,"2024-04-19T11:50:38.573",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930952,1713527438582,"fUST",-500.0,0.00030136,6,"2024-04-19T11:50:38.582",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930953,1713527438591,"fUST",-317.58798509,0.00030136,6,"2024-04-19T11:50:38.591",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930954,1713527438600,"fUST",-548.46,0.00030136,6,"2024-04-19T11:50:38.600",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930955,1713527438609,"fUST",-500.0,0.00030136,6,"2024-04-19T11:50:38.609",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930956,1713527438618,"fUST",-500.0,0.00030136,6,"2024-04-19T11:50:38.618",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930957,1713527438628,"fUST",-574.86754931,0.00030136,6,"2024-04-19T11:50:38.628",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930958,1713527438637,"fUST",-500.0,0.00030136,6,"2024-04-19T11:50:38.637",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930959,1713527438646,"fUST",-500.0,0.00030136,6,"2024-04-19T11:50:38.646",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930960,1713527438655,"fUST",-500.0,0.00030136,6,"2024-04-19T11:50:38.655",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930961,1713527438664,"fUST",-500.0,0.00030136,6,"2024-04-19T11:50:38.664",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930962,1713527438674,"fUST",-561.10484474,0.00030136,6,"2024-04-19T11:50:38.674",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930963,1713527438683,"fUST",-504.37624287,0.00030136,6,"2024-04-19T11:50:38.683",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930964,1713527438694,"fUST",-500.0,0.00030136,6,"2024-04-19T11:50:38.694",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930965,1713527438703,"fUST",-500.0,0.00030136,6,"2024-04-19T11:50:38.703",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930966,1713527438714,"fUST",-500.0,0.00030136,6,"2024-04-19T11:50:38.714",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930967,1713527438724,"fUST",-500.0,0.00030136,6,"2024-04-19T11:50:38.724",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930968,1713527438733,"fUST",-500.0,0.00030136,6,"2024-04-19T11:50:38.733",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930969,1713527438742,"fUST",-500.0,0.00030136,6,"2024-04-19T11:50:38.742",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930970,1713527438751,"fUST",-500.0,0.00030136,6,"2024-04-19T11:50:38.751",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930971,1713527438760,"fUST",-500.0,0.00030136,6,"2024-04-19T11:50:38.760",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930972,1713527438771,"fUST",-500.0,0.00030136,6,"2024-04-19T11:50:38.771",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930973,1713527438780,"fUST",-500.0,0.00030136,6,"2024-04-19T11:50:38.780",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930974,1713527438789,"fUST",-500.0,0.00030136,4,"2024-04-19T11:50:38.789",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930976,1713527438799,"fUST",-509.45213474,0.00030136,6,"2024-04-19T11:50:38.799",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930978,1713527438808,"fUST",-3792.82,0.00030136,6,"2024-04-19T11:50:38.808",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930980,1713527438816,"fUST",-500.0,0.00030136,6,"2024-04-19T11:50:38.816",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930982,1713527438826,"fUST",-500.0,0.00030136,6,"2024-04-19T11:50:38.826",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930984,1713527438838,"fUST",-500.0,0.00030136,6,"2024-04-19T11:50:38.838",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930986,1713527438847,"fUST",-500.0,0.00030136,6,"2024-04-19T11:50:38.847",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930988,1713527438856,"fUST",-601.64,0.00030136,6,"2024-04-19T11:50:38.856",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930989,1713527438865,"fUST",-208.08537746,0.00030136,6,"2024-04-19T11:50:38.865",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930990,1713527438874,"fUST",-500.0,0.00030136,6,"2024-04-19T11:50:38.874",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930992,1713527438883,"fUST",-464.6747277,0.00030136,6,"2024-04-19T11:50:38.883",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930993,1713527438893,"fUST",-500.0,0.00030136,6,"2024-04-19T11:50:38.893",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930994,1713527438902,"fUST",-500.0,0.00030136,6,"2024-04-19T11:50:38.902",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930995,1713527438912,"fUST",-500.0,0.00030136,6,"2024-04-19T11:50:38.912",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930996,1713527438921,"fUST",-500.0,0.00030136,6,"2024-04-19T11:50:38.921",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930998,1713527438929,"fUST",-500.0,0.00030136,6,"2024-04-19T11:50:38.929",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322930999,1713527438938,"fUST",-500.0,0.00030136,6,"2024-04-19T11:50:38.938",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931000,1713527438950,"fUST",-500.0,0.00030136,6,"2024-04-19T11:50:38.950",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931001,1713527438959,"fUST",-518.19017341,0.00030136,6,"2024-04-19T11:50:38.959",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931002,1713527438968,"fUST",-500.0,0.00030136,6,"2024-04-19T11:50:38.968",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931003,1713527438978,"fUST",-500.0,0.0003041,6,"2024-04-19T11:50:38.978",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931004,1713527438988,"fUST",-500.0,0.0003041,6,"2024-04-19T11:50:38.988",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931005,1713527438997,"fUST",-500.0,0.0003041,6,"2024-04-19T11:50:38.997",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931006,1713527439005,"fUST",-3792.82,0.0003041,6,"2024-04-19T11:50:39.005",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931007,1713527439014,"fUST",-500.0,0.0003041,6,"2024-04-19T11:50:39.014",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931008,1713527439023,"fUST",-473.96,0.0003041,6,"2024-04-19T11:50:39.023",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931009,1713527439032,"fUST",-926.63477986,0.00030445,4,"2024-04-19T11:50:39.032",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931010,1713527439041,"fUST",-603.51718625,0.00030518,7,"2024-04-19T11:50:39.041",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931011,1713527439051,"fUST",-162.178565,0.00030603,2,"2024-04-19T11:50:39.051",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931012,1713527439059,"fUST",-500.0,0.00030684,6,"2024-04-19T11:50:39.059",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931013,1713527439069,"fUST",-512.76833457,0.00030684,6,"2024-04-19T11:50:39.069",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931014,1713527439078,"fUST",-500.0,0.00030684,6,"2024-04-19T11:50:39.078",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931015,1713527439087,"fUST",-3792.82,0.00030684,6,"2024-04-19T11:50:39.087",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931016,1713527439096,"fUST",-500.0,0.00030684,6,"2024-04-19T11:50:39.096",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931017,1713527439105,"fUST",-500.0,0.00030958,6,"2024-04-19T11:50:39.105",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931018,1713527439114,"fUST",-500.0,0.00030958,6,"2024-04-19T11:50:39.114",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931019,1713527439123,"fUST",-3792.82,0.00030958,6,"2024-04-19T11:50:39.123",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931020,1713527439132,"fUST",-500.0,0.00030958,6,"2024-04-19T11:50:39.132",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931021,1713527439141,"fUST",-500.60919948,0.00031,4,"2024-04-19T11:50:39.141",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931022,1713527439150,"fUST",-166.86043165,0.00031031,4,"2024-04-19T11:50:39.150",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931023,1713527439160,"fUST",-492.75651995,0.00031232,6,"2024-04-19T11:50:39.160",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931024,1713527439169,"fUST",-500.0,0.00031232,6,"2024-04-19T11:50:39.169",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931025,1713527439179,"fUST",-3792.82,0.00031232,6,"2024-04-19T11:50:39.179",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931026,1713527439188,"fUST",-500.0,0.00031232,6,"2024-04-19T11:50:39.188",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931027,1713527439199,"fUST",-1207.0343725,0.0003129,30,"2024-04-19T11:50:39.199",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931028,1713527439209,"fUST",-500.0,0.00031506,6,"2024-04-19T11:50:39.209",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931029,1713527439218,"fUST",-3792.82,0.00031506,6,"2024-04-19T11:50:39.218",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931030,1713527439227,"fUST",-500.0,0.00031506,6,"2024-04-19T11:50:39.227",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931031,1713527439236,"fUST",-154.36202759,0.00031584,7,"2024-04-19T11:50:39.236",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931032,1713527439244,"fUST",-4342.17414183,0.00031779,5,"2024-04-19T11:50:39.244",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931033,1713527439253,"fUST",-500.0,0.0003178,6,"2024-04-19T11:50:39.253",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931034,1713527439262,"fUST",-3792.82,0.0003178,6,"2024-04-19T11:50:39.262",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931035,1713527439271,"fUST",-500.0,0.0003178,6,"2024-04-19T11:50:39.271",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931036,1713527439280,"fUST",-154.36202759,0.00031848,7,"2024-04-19T11:50:39.280",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931038,1713527439289,"fUST",-191.2801184,0.00032,4,"2024-04-19T11:50:39.289",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931040,1713527439299,"fUST",-309.72125088,0.00032047,4,"2024-04-19T11:50:39.299",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931041,1713527439308,"fUST",-7858.55367278,0.00032049,2,"2024-04-19T11:50:39.308",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931042,1713527439318,"fUST",-563.87316233,0.0003205,4,"2024-04-19T11:50:39.318",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931043,1713527439327,"fUST",-532.75514799,0.0003205,4,"2024-04-19T11:50:39.327",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931044,1713527439336,"fUST",-677.51906708,0.0003205,4,"2024-04-19T11:50:39.336",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931046,1713527439345,"fUST",-303.22205562,0.00032051,4,"2024-04-19T11:50:39.345",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931048,1713527439354,"fUST",-5794.22884136,0.00032051,4,"2024-04-19T11:50:39.354",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931049,1713527439363,"fUST",-1310.15475715,0.00032052,4,"2024-04-19T11:50:39.363",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931051,1713527439372,"fUST",-467.87279548,0.00032052,4,"2024-04-19T11:50:39.372",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931052,1713527439381,"fUST",-1488.61335239,0.00032052,4,"2024-04-19T11:50:39.381",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931053,1713527439390,"fUST",-156.90851083,0.00032052,4,"2024-04-19T11:50:39.390",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931054,1713527439398,"fUST",-12551.3839504,0.00032052,4,"2024-04-19T11:50:39.398",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931055,1713527439407,"fUST",-154.021014,0.00032052,2,"2024-04-19T11:50:39.407",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931056,1713527439416,"fUST",-500.0,0.00032054,6,"2024-04-19T11:50:39.416",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931057,1713527439425,"fUST",-3792.82,0.00032054,6,"2024-04-19T11:50:39.425",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931058,1713527439434,"fUST",-500.0,0.00032054,6,"2024-04-19T11:50:39.434",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931059,1713527439445,"fUST",-154.36202759,0.00032227,7,"2024-04-19T11:50:39.445",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931060,1713527439455,"fUST",-154.36202759,0.00032233,7,"2024-04-19T11:50:39.455",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931061,1713527439465,"fUST",-154.10451123,0.00032326,7,"2024-04-19T11:50:39.465",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931062,1713527439474,"fUST",-500.0,0.00032327,6,"2024-04-19T11:50:39.474",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931063,1713527439483,"fUST",-500.0,0.00032328,6,"2024-04-19T11:50:39.483",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931064,1713527439492,"fUST",-3792.82,0.00032328,6,"2024-04-19T11:50:39.492",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931065,1713527439501,"fUST",-500.0,0.00032328,6,"2024-04-19T11:50:39.501",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931066,1713527439510,"fUST",-233.44383936,0.00032389,2,"2024-04-19T11:50:39.510",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931067,1713527439519,"fUST",-500.0,0.00032602,6,"2024-04-19T11:50:39.519",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931068,1713527439528,"fUST",-3792.82,0.00032602,6,"2024-04-19T11:50:39.528",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931069,1713527439537,"fUST",-473.92346843,0.00032602,6,"2024-04-19T11:50:39.537",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931070,1713527439546,"fUST",-500.0,0.00032876,6,"2024-04-19T11:50:39.546",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931071,1713527439555,"fUST",-3792.82,0.00032876,6,"2024-04-19T11:50:39.555",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931073,1713527439564,"fUST",-154.36202759,0.00032916,7,"2024-04-19T11:50:39.564",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931074,1713527439573,"fUST",-605.16066586,0.00033,4,"2024-04-19T11:50:39.573",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931075,1713527439583,"fUST",-500.0,0.0003315,6,"2024-04-19T11:50:39.583",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931076,1713527439592,"fUST",-3792.82,0.0003315,6,"2024-04-19T11:50:39.592",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931077,1713527439601,"fUST",-332.243679,0.00033165,2,"2024-04-19T11:50:39.601",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931078,1713527439611,"fUST",-205.83283873,0.00033421,4,"2024-04-19T11:50:39.611",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931079,1713527439621,"fUST",-446.02543168,0.00033422,4,"2024-04-19T11:50:39.621",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931081,1713527439630,"fUST",-500.0,0.00033424,6,"2024-04-19T11:50:39.630",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931083,1713527439640,"fUST",-3792.82,0.00033424,6,"2024-04-19T11:50:39.640",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931085,1713527439649,"fUST",-500.0,0.00033698,6,"2024-04-19T11:50:39.649",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931086,1713527439658,"fUST",-3792.82,0.00033698,6,"2024-04-19T11:50:39.658",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931087,1713527439667,"fUST",-1017.86516883,0.00033836,4,"2024-04-19T11:50:39.667",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931088,1713527439677,"fUST",-500.0,0.00033972,6,"2024-04-19T11:50:39.677",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931090,1713527439686,"fUST",-3792.82,0.00033972,6,"2024-04-19T11:50:39.686",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931091,1713527439697,"fUST",-847.43994156,0.00034,2,"2024-04-19T11:50:39.697",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931092,1713527439706,"fUST",-465.76981599,0.00034,4,"2024-04-19T11:50:39.706",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931093,1713527439715,"fUST",-156.67054002,0.00034176,7,"2024-04-19T11:50:39.715",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931094,1713527439724,"fUST",-190.35128653,0.00034242,4,"2024-04-19T11:50:39.724",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931095,1713527439733,"fUST",-159.35744742,0.00034243,4,"2024-04-19T11:50:39.733",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931097,1713527439742,"fUST",-371.25270638,0.00034244,4,"2024-04-19T11:50:39.742",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931098,1713527439752,"fUST",-500.0,0.00034246,6,"2024-04-19T11:50:39.752",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931099,1713527439761,"fUST",-3792.82,0.00034246,6,"2024-04-19T11:50:39.761",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931100,1713527439770,"fUST",-12631.26529443,0.00034517,60,"2024-04-19T11:50:39.770",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931101,1713527439779,"fUST",-221.76571967,0.00034518,2,"2024-04-19T11:50:39.779",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931102,1713527439788,"fUST",-500.0,0.0003452,6,"2024-04-19T11:50:39.788",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931103,1713527439797,"fUST",-3792.82,0.0003452,6,"2024-04-19T11:50:39.797",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931104,1713527439806,"fUST",-233.44383936,0.00034693,2,"2024-04-19T11:50:39.806",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931105,1713527439816,"fUST",-41298.5660445,0.000347,2,"2024-04-19T11:50:39.816",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931106,1713527439826,"fUST",-3029.0334845,0.00034793,2,"2024-04-19T11:50:39.826",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931107,1713527439837,"fUST",-500.0,0.00034794,6,"2024-04-19T11:50:39.837",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931108,1713527439847,"fUST",-3792.82,0.00034794,6,"2024-04-19T11:50:39.847",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931110,1713527439855,"fUST",-36404.82595077,0.00034894,5,"2024-04-19T11:50:39.855",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931111,1713527439864,"fUST",-1697.53009775,0.00034894,2,"2024-04-19T11:50:39.864",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931112,1713527439873,"fUST",-23429.08631753,0.00034894,30,"2024-04-19T11:50:39.873",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931113,1713527439883,"fUST",-202.21989934,0.00034894,30,"2024-04-19T11:50:39.883",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931114,1713527439893,"fUST",-26845.77930363,0.00034894,30,"2024-04-19T11:50:39.893",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931115,1713527439902,"fUST",-135821.10341865,0.00034894,14,"2024-04-19T11:50:39.902",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931116,1713527439945,"fUST",-471.31782646,0.00024875,2,"2024-04-19T11:50:39.945",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931117,1713527439954,"fUST",-519.51681553,0.00024875,2,"2024-04-19T11:50:39.954",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931118,1713527439963,"fUST",-2124.24800511,0.00034894,14,"2024-04-19T11:50:39.963",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931120,1713527439974,"fUST",-581.68038362,0.00034894,14,"2024-04-19T11:50:39.974",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931122,1713527439996,"fUST",-8207.72329403,0.00034894,14,"2024-04-19T11:50:39.996",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931152,1713527443025,"fUST",-353.095,0.00030012,4,"2024-04-19T11:50:43.025",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931153,1713527443038,"fUST",-576.97758122,0.00030012,4,"2024-04-19T11:50:43.038",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931154,1713527443047,"fUST",-251.90568053,0.00034894,14,"2024-04-19T11:50:43.047",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931170,1713527446058,"fUST",-167.52776302,0.00030136,2,"2024-04-19T11:50:46.058",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931171,1713527446067,"fUST",-49832.47223698,0.00034894,14,"2024-04-19T11:50:46.067",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931172,1713527446114,"fUST",-333.626163,0.00034894,14,"2024-04-19T11:50:46.114",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931177,1713527470706,"fUST",191.12473464,0.00014684,2,"2024-04-19T11:51:10.706",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931198,1713527681841,"fUST",360.67372597,0.00022,2,"2024-04-19T11:54:41.841",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931210,1713527909740,"fUST",171.475245,0.000194,2,"2024-04-19T11:58:29.740",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931242,1713528192574,"fUST",238.17522105,0.000194,2,"2024-04-19T12:03:12.574",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931243,1713528196462,"fUST",155.11469317,0.000194,2,"2024-04-19T12:03:16.462",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931274,1713528206854,"fUST",524.07843337,0.00024077,60,"2024-04-19T12:03:26.854",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931278,1713528286354,"fUST",524.07843337,0.00024721,60,"2024-04-19T12:04:46.354",0.00035039999999999995,32.81,0.9935921176875394,392330606.71725506]
[322931281,1713528369368,"fUST",524.07843337,0.00023696,60,"2024-04-19T12:06:09.368",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931282,1713528387413,"fUST",524.07843337,0.00023697,60,"2024-04-19T12:06:27.413",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931283,1713528388103,"fUST",250.0,0.00022699,2,"2024-04-19T12:06:28.103",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931284,1713528409884,"fUST",204.45216067,0.00023697,60,"2024-04-19T12:06:49.884",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931285,1713528468514,"fUST",150.84915085,0.00022933,4,"2024-04-19T12:07:48.514",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931286,1713528468589,"fUST",150.84915085,0.00022475,7,"2024-04-19T12:07:48.589",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931287,1713528468678,"fUST",150.84915085,0.00022025,30,"2024-04-19T12:07:48.678",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931288,1713528468737,"fUST",150.84915085,0.00021585,120,"2024-04-19T12:07:48.737",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931294,1713528517262,"fUST",175.24681899,0.0002259,2,"2024-04-19T12:08:37.262",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931300,1713528591857,"fUST",200.0,0.00021586,2,"2024-04-19T12:09:51.857",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931354,1713528632124,"fUST",-525.95262634,0.00022478,2,"2024-04-19T12:10:32.124",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931355,1713528632133,"fUST",-1674.52743334,0.00022478,2,"2024-04-19T12:10:32.133",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931356,1713528632142,"fUST",-1201.28235502,0.00022479,2,"2024-04-19T12:10:32.142",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931357,1713528632151,"fUST",-211.91364755,0.00022479,2,"2024-04-19T12:10:32.151",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931358,1713528632160,"fUST",-471.31782646,0.0002248,2,"2024-04-19T12:10:32.160",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931359,1713528632169,"fUST",-154.86062544,0.0002248,2,"2024-04-19T12:10:32.169",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931360,1713528632178,"fUST",-152.85418973,0.00022481,2,"2024-04-19T12:10:32.178",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931361,1713528632187,"fUST",-4149.87435446,0.00022579,2,"2024-04-19T12:10:32.187",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931362,1713528632196,"fUST",-7861.03845774,0.00022579,2,"2024-04-19T12:10:32.196",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931363,1713528632205,"fUST",-154.86062544,0.0002258,2,"2024-04-19T12:10:32.205",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931364,1713528632216,"fUST",-1576.32789394,0.0002258,2,"2024-04-19T12:10:32.216",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931365,1713528632227,"fUST",-1055.47413447,0.0002258,2,"2024-04-19T12:10:32.227",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931366,1713528632241,"fUST",-154.86062544,0.00022581,2,"2024-04-19T12:10:32.241",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931367,1713528632250,"fUST",-521.10599486,0.00022581,2,"2024-04-19T12:10:32.250",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931368,1713528632259,"fUST",-677.51906708,0.00022581,2,"2024-04-19T12:10:32.259",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931369,1713528632273,"fUST",-300.0,0.00022581,2,"2024-04-19T12:10:32.273",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931370,1713528632282,"fUST",-300.0,0.00022581,2,"2024-04-19T12:10:32.282",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931371,1713528632292,"fUST",-207.7309784,0.00022582,2,"2024-04-19T12:10:32.292",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931372,1713528632301,"fUST",-141.04447413,0.00022582,2,"2024-04-19T12:10:32.301",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931395,1713528638184,"fUST",-45.02374798,0.00022582,2,"2024-04-19T12:10:38.184",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931396,1713528638195,"fUST",-2622.05694045,0.00022582,2,"2024-04-19T12:10:38.195",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931397,1713528638205,"fUST",-154.86062544,0.00022582,2,"2024-04-19T12:10:38.205",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931398,1713528638214,"fUST",-300.0,0.00022582,2,"2024-04-19T12:10:38.214",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931399,1713528638224,"fUST",-218.36926205,0.00022582,2,"2024-04-19T12:10:38.224",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931400,1713528638237,"fUST",-193.45780411,0.00022583,2,"2024-04-19T12:10:38.237",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931401,1713528638246,"fUST",-161.90783343,0.00022583,2,"2024-04-19T12:10:38.246",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931403,1713528638256,"fUST",-361.75151942,0.00022583,2,"2024-04-19T12:10:38.256",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931405,1713528638267,"fUST",-25023.89732773,0.00022583,2,"2024-04-19T12:10:38.267",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931407,1713528638280,"fUST",-283.27659218,0.00022583,2,"2024-04-19T12:10:38.280",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931410,1713528638291,"fUST",-5966.65711715,0.00022583,2,"2024-04-19T12:10:38.291",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931412,1713528638300,"fUST",-6695.82290946,0.0002259,2,"2024-04-19T12:10:38.300",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931414,1713528638314,"fUST",-18028.93027155,0.0002259,2,"2024-04-19T12:10:38.314",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931417,1713528638323,"fUST",-361.19918902,0.00022621,2,"2024-04-19T12:10:38.323",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931419,1713528638333,"fUST",-150.84915085,0.00023401,2,"2024-04-19T12:10:38.333",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931421,1713528638342,"fUST",-1162.5349097,0.00023716,2,"2024-04-19T12:10:38.342",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931423,1713528638352,"fUST",-233.44383939,0.0002408,2,"2024-04-19T12:10:38.352",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931426,1713528638362,"fUST",-384.55293441,0.00024092,2,"2024-04-19T12:10:38.362",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931428,1713528638371,"fUST",-480.44448188,0.00024092,2,"2024-04-19T12:10:38.371",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931431,1713528638380,"fUST",-562.05186692,0.00024092,2,"2024-04-19T12:10:38.380",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931433,1713528638389,"fUST",-9260.6,0.00024093,2,"2024-04-19T12:10:38.389",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931435,1713528638399,"fUST",-247.761909,0.0002418,2,"2024-04-19T12:10:38.399",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931437,1713528638408,"fUST",-420.0,0.00024523,2,"2024-04-19T12:10:38.408",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931439,1713528638416,"fUST",-380.0,0.00024658,2,"2024-04-19T12:10:38.416",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931441,1713528638425,"fUST",-926.63477986,0.00024722,2,"2024-04-19T12:10:38.425",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931443,1713528638435,"fUST",-3159.94805029,0.00024792,2,"2024-04-19T12:10:38.435",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931445,1713528638444,"fUST",-420.0,0.00024839,2,"2024-04-19T12:10:38.444",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931447,1713528638454,"fUST",-250.2365911,0.00025,2,"2024-04-19T12:10:38.454",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931449,1713528638463,"fUST",-154.86062544,0.00025,2,"2024-04-19T12:10:38.463",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931451,1713528638472,"fUST",-172.91796291,0.000254,2,"2024-04-19T12:10:38.472",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931453,1713528638482,"fUST",-172.9179629,0.000254,2,"2024-04-19T12:10:38.482",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931455,1713528638491,"fUST",-3159.83,0.00025992,3,"2024-04-19T12:10:38.491",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931457,1713528638500,"fUST",-150.84915085,0.00026002,2,"2024-04-19T12:10:38.500",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931459,1713528638510,"fUST",-250.24063936,0.00026002,2,"2024-04-19T12:10:38.510",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931461,1713528638521,"fUST",-313.75437441,0.00026023,2,"2024-04-19T12:10:38.521",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931463,1713528638530,"fUST",-154.86062644,0.00026023,2,"2024-04-19T12:10:38.530",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931465,1713528638539,"fUST",-154.87609912,0.00026023,2,"2024-04-19T12:10:38.539",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931466,1713528638548,"fUST",-154.87609912,0.00026023,2,"2024-04-19T12:10:38.548",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931467,1713528638557,"fUST",-246.93293796,0.00026023,2,"2024-04-19T12:10:38.557",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931468,1713528638566,"fUST",-154.8915759,0.00026023,2,"2024-04-19T12:10:38.566",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931469,1713528638575,"fUST",-154.87609912,0.00026024,2,"2024-04-19T12:10:38.575",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931470,1713528638584,"fUST",-301.6983017,0.00026439,4,"2024-04-19T12:10:38.584",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931471,1713528638593,"fUST",-233.44383936,0.00026736,2,"2024-04-19T12:10:38.593",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931472,1713528638602,"fUST",-603.3966034,0.00026883,7,"2024-04-19T12:10:38.602",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931473,1713528638610,"fUST",-1657.02,0.0002699,3,"2024-04-19T12:10:38.610",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931474,1713528638619,"fUST",-8510.41889157,0.00027,2,"2024-04-19T12:10:38.619",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931475,1713528638628,"fUST",-332.21467201,0.00027,2,"2024-04-19T12:10:38.628",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931476,1713528638637,"fUST",-166.82709291,0.00027335,4,"2024-04-19T12:10:38.637",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931477,1713528638646,"fUST",-500.0,0.00027397,2,"2024-04-19T12:10:38.646",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931478,1713528638655,"fUST",-500.0,0.00027397,2,"2024-04-19T12:10:38.655",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931479,1713528638665,"fUST",-500.0,0.00027397,2,"2024-04-19T12:10:38.665",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931480,1713528638673,"fUST",-500.0,0.00027397,2,"2024-04-19T12:10:38.673",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931481,1713528638682,"fUST",-500.0,0.00027397,2,"2024-04-19T12:10:38.682",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931482,1713528638691,"fUST",-500.0,0.00027397,2,"2024-04-19T12:10:38.691",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931483,1713528638699,"fUST",-500.0,0.00027397,2,"2024-04-19T12:10:38.699",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931484,1713528638708,"fUST",-500.0,0.00027397,2,"2024-04-19T12:10:38.708",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931485,1713528638717,"fUST",-500.0,0.00027397,2,"2024-04-19T12:10:38.717",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931486,1713528638726,"fUST",-220.72383547,0.00027397,2,"2024-04-19T12:10:38.726",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931487,1713528638736,"fUST",-500.0,0.00027397,2,"2024-04-19T12:10:38.736",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931488,1713528638746,"fUST",-500.0,0.00027397,2,"2024-04-19T12:10:38.746",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931489,1713528638755,"fUST",-315.70943701,0.00027397,2,"2024-04-19T12:10:38.755",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931490,1713528638768,"fUST",-184.29056299,0.00027397,2,"2024-04-19T12:10:38.768",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931491,1713528638779,"fUST",-500.0,0.00027397,2,"2024-04-19T12:10:38.779",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931492,1713528638788,"fUST",-500.0,0.00027397,2,"2024-04-19T12:10:38.788",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931493,1713528638797,"fUST",-161.000908,0.00027397,2,"2024-04-19T12:10:38.797",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931494,1713528638805,"fUST",-1000.0,0.00027397,2,"2024-04-19T12:10:38.805",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931495,1713528638814,"fUST",-10000.0,0.00027397,2,"2024-04-19T12:10:38.814",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931496,1713528638823,"fUST",-166.321257,0.00027397,2,"2024-04-19T12:10:38.823",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931497,1713528638833,"fUST",-166.666666,0.00027397,2,"2024-04-19T12:10:38.833",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931498,1713528638841,"fUST",-755.80206996,0.000274,2,"2024-04-19T12:10:38.841",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931499,1713528638850,"fUST",-1206.79320679,0.00027563,30,"2024-04-19T12:10:38.850",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931500,1713528638859,"fUST",-361.19918902,0.00027621,2,"2024-04-19T12:10:38.859",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931501,1713528638868,"fUST",-155.3876248,0.00027912,2,"2024-04-19T12:10:38.868",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931502,1713528638879,"fUST",-467.87279548,0.00027988,2,"2024-04-19T12:10:38.879",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931503,1713528638888,"fUST",-1310.15475715,0.00027988,2,"2024-04-19T12:10:38.888",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931504,1713528638898,"fUST",-1488.61335239,0.00027988,2,"2024-04-19T12:10:38.898",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931505,1713528638907,"fUST",-5794.22884136,0.00027988,2,"2024-04-19T12:10:38.907",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931506,1713528638916,"fUST",-303.22205562,0.00027988,2,"2024-04-19T12:10:38.916",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931507,1713528638927,"fUST",-532.75514799,0.00027988,2,"2024-04-19T12:10:38.927",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931508,1713528638936,"fUST",-563.87316233,0.00027988,2,"2024-04-19T12:10:38.936",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931509,1713528638946,"fUST",-12551.3839504,0.00027989,2,"2024-04-19T12:10:38.946",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931510,1713528638956,"fUST",-31321.06831637,0.0002799,2,"2024-04-19T12:10:38.956",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931511,1713528638966,"fUST",-166.666666,0.00028038,2,"2024-04-19T12:10:38.966",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931512,1713528638976,"fUST",-166.666666,0.00028679,2,"2024-04-19T12:10:38.976",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931513,1713528638985,"fUST",-166.666666,0.00029321,2,"2024-04-19T12:10:38.985",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931514,1713528638994,"fUST",-233.44383936,0.00029393,2,"2024-04-19T12:10:38.994",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931515,1713528639004,"fUST",-166.666666,0.00029962,2,"2024-04-19T12:10:39.004",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931516,1713528639013,"fUST",-930.07258122,0.0003,4,"2024-04-19T12:10:39.013",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931517,1713528639025,"fUST",-4342.17414183,0.0003,5,"2024-04-19T12:10:39.025",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931518,1713528639034,"fUST",-333.0,0.0003,120,"2024-04-19T12:10:39.034",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931519,1713528639043,"fUST",-180.0,0.0003,2,"2024-04-19T12:10:39.043",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931520,1713528639053,"fUST",-500.0,0.00030136,6,"2024-04-19T12:10:39.053",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931521,1713528639062,"fUST",-500.81267653,0.00030136,6,"2024-04-19T12:10:39.062",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931522,1713528639073,"fUST",-500.0,0.00030136,6,"2024-04-19T12:10:39.073",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931523,1713528639083,"fUST",-500.0,0.00030136,6,"2024-04-19T12:10:39.083",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931524,1713528639093,"fUST",-581.39,0.00030136,6,"2024-04-19T12:10:39.093",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931525,1713528639102,"fUST",-520.37109545,0.00030136,6,"2024-04-19T12:10:39.102",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931526,1713528639111,"fUST",-500.0,0.00030136,6,"2024-04-19T12:10:39.111",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931527,1713528639121,"fUST",-500.0,0.00030136,6,"2024-04-19T12:10:39.121",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931528,1713528639132,"fUST",-500.0,0.00030136,6,"2024-04-19T12:10:39.132",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931529,1713528639141,"fUST",-500.0,0.00030136,6,"2024-04-19T12:10:39.141",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931530,1713528639151,"fUST",-500.0,0.00030136,6,"2024-04-19T12:10:39.151",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931531,1713528639160,"fUST",-500.0,0.00030136,6,"2024-04-19T12:10:39.160",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931532,1713528639169,"fUST",-500.0,0.00030136,6,"2024-04-19T12:10:39.169",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931533,1713528639181,"fUST",-500.0,0.00030136,6,"2024-04-19T12:10:39.181",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931534,1713528639190,"fUST",-500.0,0.00030136,4,"2024-04-19T12:10:39.190",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931535,1713528639200,"fUST",-186.9934864,0.00030137,2,"2024-04-19T12:10:39.200",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931536,1713528639209,"fUST",-541.79142755,0.0003041,6,"2024-04-19T12:10:39.209",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931537,1713528639219,"fUST",-500.0,0.0003041,6,"2024-04-19T12:10:39.219",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931538,1713528639231,"fUST",-581.39,0.0003041,6,"2024-04-19T12:10:39.231",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931539,1713528639240,"fUST",-500.0,0.0003041,6,"2024-04-19T12:10:39.240",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931540,1713528639250,"fUST",-500.0,0.0003041,6,"2024-04-19T12:10:39.250",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931541,1713528639259,"fUST",-500.0,0.0003041,6,"2024-04-19T12:10:39.259",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931542,1713528639269,"fUST",-166.666666,0.00030603,2,"2024-04-19T12:10:39.269",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931543,1713528639285,"fUST",-500.0,0.00030684,6,"2024-04-19T12:10:39.285",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931544,1713528639295,"fUST",-581.39,0.00030684,6,"2024-04-19T12:10:39.295",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931545,1713528639305,"fUST",-500.0,0.00030684,6,"2024-04-19T12:10:39.305",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931546,1713528639314,"fUST",-501.19253312,0.00030684,6,"2024-04-19T12:10:39.314",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931547,1713528639323,"fUST",-500.0,0.00030958,6,"2024-04-19T12:10:39.323",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931548,1713528639332,"fUST",-581.39,0.00030958,6,"2024-04-19T12:10:39.332",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931549,1713528639341,"fUST",-500.0,0.00030958,6,"2024-04-19T12:10:39.341",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931550,1713528639349,"fUST",-350.42643964,0.00031,4,"2024-04-19T12:10:39.349",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931551,1713528639358,"fUST",-500.0,0.00031232,6,"2024-04-19T12:10:39.358",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931552,1713528639367,"fUST",-581.39,0.00031232,6,"2024-04-19T12:10:39.367",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931553,1713528639376,"fUST",-500.0,0.00031232,6,"2024-04-19T12:10:39.376",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931554,1713528639386,"fUST",-500.0,0.00031506,6,"2024-04-19T12:10:39.386",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931555,1713528639395,"fUST",-581.39,0.00031506,6,"2024-04-19T12:10:39.395",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931556,1713528639403,"fUST",-500.0,0.00031506,6,"2024-04-19T12:10:39.403",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931557,1713528639412,"fUST",-150.0,0.0003172,10,"2024-04-19T12:10:39.412",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931558,1713528639421,"fUST",-500.0,0.0003178,6,"2024-04-19T12:10:39.421",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931559,1713528639431,"fUST",-581.39,0.0003178,6,"2024-04-19T12:10:39.431",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931560,1713528639439,"fUST",-500.0,0.0003178,6,"2024-04-19T12:10:39.439",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931561,1713528639448,"fUST",-191.2801184,0.00032,4,"2024-04-19T12:10:39.448",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931562,1713528639457,"fUST",-233.44383936,0.00032049,2,"2024-04-19T12:10:39.457",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931563,1713528639466,"fUST",-500.0,0.00032054,6,"2024-04-19T12:10:39.466",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931564,1713528639475,"fUST",-581.39,0.00032054,6,"2024-04-19T12:10:39.475",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931565,1713528639484,"fUST",-500.0,0.00032054,6,"2024-04-19T12:10:39.484",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931566,1713528639493,"fUST",-500.0,0.00032328,6,"2024-04-19T12:10:39.493",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931567,1713528639502,"fUST",-581.39,0.00032328,6,"2024-04-19T12:10:39.502",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931568,1713528639511,"fUST",-500.0,0.00032328,6,"2024-04-19T12:10:39.511",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931569,1713528639525,"fUST",-500.0,0.00032602,6,"2024-04-19T12:10:39.525",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931570,1713528639534,"fUST",-581.39,0.00032602,6,"2024-04-19T12:10:39.534",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931571,1713528639544,"fUST",-473.92346843,0.00032602,6,"2024-04-19T12:10:39.544",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931572,1713528639553,"fUST",-361.19918902,0.00032621,2,"2024-04-19T12:10:39.553",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931573,1713528639562,"fUST",-500.0,0.00032876,6,"2024-04-19T12:10:39.562",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931574,1713528639571,"fUST",-581.39,0.00032876,6,"2024-04-19T12:10:39.571",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931575,1713528639580,"fUST",-605.16066586,0.00033,4,"2024-04-19T12:10:39.580",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931576,1713528639590,"fUST",-157.44846143,0.00033017,7,"2024-04-19T12:10:39.590",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931577,1713528639599,"fUST",-153.25469597,0.00033018,7,"2024-04-19T12:10:39.599",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931578,1713528639608,"fUST",-154.86062544,0.00033146,4,"2024-04-19T12:10:39.608",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931579,1713528639617,"fUST",-500.0,0.0003315,6,"2024-04-19T12:10:39.617",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931580,1713528639626,"fUST",-581.39,0.0003315,6,"2024-04-19T12:10:39.626",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931581,1713528639635,"fUST",-157.44846143,0.00033208,7,"2024-04-19T12:10:39.635",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931582,1713528639644,"fUST",-150.0,0.0003331,13,"2024-04-19T12:10:39.644",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931583,1713528639760,"fUST",-2413.58641359,0.00033387,120,"2024-04-19T12:10:39.760",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931584,1713528639773,"fUST",-500.0,0.00033424,6,"2024-04-19T12:10:39.773",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931585,1713528639782,"fUST",-581.39,0.00033424,6,"2024-04-19T12:10:39.782",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931586,1713528639791,"fUST",-500.0,0.00033698,6,"2024-04-19T12:10:39.791",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931587,1713528639800,"fUST",-581.39,0.00033698,6,"2024-04-19T12:10:39.800",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931589,1713528639809,"fUST",-153.25469597,0.00033951,7,"2024-04-19T12:10:39.809",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931590,1713528639818,"fUST",-500.0,0.00033972,6,"2024-04-19T12:10:39.818",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931592,1713528639827,"fUST",-581.39,0.00033972,6,"2024-04-19T12:10:39.827",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931593,1713528639836,"fUST",-465.76981599,0.00034,4,"2024-04-19T12:10:39.836",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931594,1713528639845,"fUST",-1052.31977705,0.00034,30,"2024-04-19T12:10:39.845",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931595,1713528639854,"fUST",-153.25469597,0.0003424,7,"2024-04-19T12:10:39.854",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931596,1713528639863,"fUST",-500.0,0.00034246,6,"2024-04-19T12:10:39.863",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931597,1713528639872,"fUST",-581.39,0.00034246,6,"2024-04-19T12:10:39.872",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931598,1713528639881,"fUST",-500.0,0.0003452,6,"2024-04-19T12:10:39.881",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931599,1713528639890,"fUST",-581.39,0.0003452,6,"2024-04-19T12:10:39.890",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931600,1713528639899,"fUST",-153.25469597,0.00034557,7,"2024-04-19T12:10:39.899",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931601,1713528639908,"fUST",-233.44383936,0.00034705,2,"2024-04-19T12:10:39.908",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931602,1713528639918,"fUST",-221.76571967,0.00034792,2,"2024-04-19T12:10:39.918",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931603,1713528639927,"fUST",-12631.26529443,0.00034792,60,"2024-04-19T12:10:39.927",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931604,1713528639936,"fUST",-190.35128653,0.00034792,4,"2024-04-19T12:10:39.936",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931605,1713528639945,"fUST",-205.83283873,0.00034792,4,"2024-04-19T12:10:39.945",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931606,1713528639956,"fUST",-211.921275,0.00034794,2,"2024-04-19T12:10:39.956",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931607,1713528639965,"fUST",-500.0,0.00034794,6,"2024-04-19T12:10:39.965",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931608,1713528639974,"fUST",-581.39,0.00034794,6,"2024-04-19T12:10:39.974",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931609,1713528639984,"fUST",-177.0,0.000348,9,"2024-04-19T12:10:39.984",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931611,1713528639993,"fUST",-62419.30357447,0.00034802,3,"2024-04-19T12:10:39.993",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931613,1713528640002,"fUST",-3029.0334845,0.00034805,2,"2024-04-19T12:10:40.002",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931614,1713528640011,"fUST",-153.0,0.00034849,2,"2024-04-19T12:10:40.011",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931615,1713528640023,"fUST",-153.25469597,0.00034881,7,"2024-04-19T12:10:40.023",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931616,1713528640032,"fUST",-200.0,0.0003489,16,"2024-04-19T12:10:40.032",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931617,1713528640042,"fUST",-154.87609912,0.0003489,4,"2024-04-19T12:10:40.042",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931618,1713528640051,"fUST",-602.61216035,0.00034891,4,"2024-04-19T12:10:40.051",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931619,1713528640060,"fUST",-406.49971412,0.00034891,4,"2024-04-19T12:10:40.060",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931620,1713528640069,"fUST",-2096.98803724,0.00034892,4,"2024-04-19T12:10:40.069",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931621,1713528640078,"fUST",-882.33479028,0.00034892,4,"2024-04-19T12:10:40.078",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931622,1713528640087,"fUST",-937.89373734,0.00034892,4,"2024-04-19T12:10:40.087",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931623,1713528640096,"fUST",-179.48918773,0.00034892,4,"2024-04-19T12:10:40.096",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931624,1713528640106,"fUST",-400.0,0.00034892,2,"2024-04-19T12:10:40.106",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931626,1713528640115,"fUST",-158.857458,0.00034892,4,"2024-04-19T12:10:40.115",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931627,1713528640124,"fUST",-688.59429255,0.00034892,4,"2024-04-19T12:10:40.124",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931628,1713528640134,"fUST",-232.50525342,0.00034892,4,"2024-04-19T12:10:40.134",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931629,1713528640143,"fUST",-309.61302161,0.00034892,4,"2024-04-19T12:10:40.143",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931630,1713528640152,"fUST",-151.0,0.00034893,2,"2024-04-19T12:10:40.152",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931631,1713528640161,"fUST",-468.98117406,0.00034893,2,"2024-04-19T12:10:40.161",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931632,1713528640171,"fUST",-164.86900124,0.00034894,4,"2024-04-19T12:10:40.171",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931633,1713528640180,"fUST",-155.52551261,0.00034894,4,"2024-04-19T12:10:40.180",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931634,1713528640189,"fUST",-164.803092,0.00034901,2,"2024-04-19T12:10:40.189",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931635,1713528640199,"fUST",-38229.19031322,0.00034937,5,"2024-04-19T12:10:40.199",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931636,1713528640208,"fUST",-286392.80075788,0.00034937,14,"2024-04-19T12:10:40.208",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931637,1713528640593,"fUST",-2633.2,0.00031496,3,"2024-04-19T12:10:40.593",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931638,1713528640602,"fUST",-11321.19622297,0.00034937,14,"2024-04-19T12:10:40.602",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931639,1713528640613,"fUST",-3103.10000002,0.00034937,14,"2024-04-19T12:10:40.613",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931699,1713528646200,"fUST",-549.90202406,0.00022581,2,"2024-04-19T12:10:46.200",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931700,1713528646209,"fUST",-155.21359446,0.00033697,4,"2024-04-19T12:10:46.209",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931701,1713528646220,"fUST",-639.31628974,0.00033697,4,"2024-04-19T12:10:46.220",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931769,1713528954107,"fUST",150.87929656,0.0002219,30,"2024-04-19T12:15:54.107",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931770,1713528954162,"fUST",150.87929656,0.00021746,120,"2024-04-19T12:15:54.162",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931779,1713529066839,"fUST",8800.0,0.00021636,2,"2024-04-19T12:17:46.839",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931786,1713529150547,"fUST",155.3876248,0.00017306,2,"2024-04-19T12:19:10.547",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931792,1713529208622,"fUST",247.761909,0.00020626,2,"2024-04-19T12:20:08.622",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931809,1713529455607,"fUST",150.8642222,0.00021482,30,"2024-04-19T12:24:15.607",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931810,1713529455918,"fUST",150.8642222,0.00021052,120,"2024-04-19T12:24:15.918",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931818,1713529643979,"fUST",8596.8504662,0.0002044,2,"2024-04-19T12:27:23.979",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931822,1713529720271,"fUST",150.87929656,0.00021204,30,"2024-04-19T12:28:40.271",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931823,1713529720318,"fUST",150.87929656,0.0002078,120,"2024-04-19T12:28:40.318",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931827,1713529765222,"fUST",-2622.05694045,0.0002043,2,"2024-04-19T12:29:25.222",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931828,1713529765243,"fUST",-519.51681553,0.00020431,2,"2024-04-19T12:29:25.243",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931829,1713529765264,"fUST",-300.0,0.00020431,2,"2024-04-19T12:29:25.264",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931830,1713529765285,"fUST",-300.0,0.00020431,2,"2024-04-19T12:29:25.285",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931831,1713529765305,"fUST",-154.87609912,0.00020432,2,"2024-04-19T12:29:25.305",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931832,1713529765326,"fUST",-471.31782646,0.00020432,2,"2024-04-19T12:29:25.326",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931833,1713529765347,"fUST",-468.09250976,0.00020432,2,"2024-04-19T12:29:25.347",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931834,1713529765368,"fUST",-1674.52743334,0.00020432,2,"2024-04-19T12:29:25.368",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931835,1713529765387,"fUST",-521.10599486,0.00020433,2,"2024-04-19T12:29:25.387",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931836,1713529765410,"fUST",-207.7309784,0.00020433,2,"2024-04-19T12:29:25.410",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931837,1713529765429,"fUST",-667.99263696,0.00020433,2,"2024-04-19T12:29:25.429",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931838,1713529765449,"fUST",-211.91364755,0.00020433,2,"2024-04-19T12:29:25.449",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931839,1713529765468,"fUST",-149.09965833,0.00020433,2,"2024-04-19T12:29:25.468",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931878,1713529832306,"fUST",-161.90783343,0.00020429,2,"2024-04-19T12:30:32.306",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931880,1713529832315,"fUST",-1576.32789394,0.0002043,2,"2024-04-19T12:30:32.315",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931882,1713529832324,"fUST",-300.0,0.00020431,2,"2024-04-19T12:30:32.324",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931884,1713529832334,"fUST",-549.90202406,0.00020431,2,"2024-04-19T12:30:32.334",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931886,1713529832343,"fUST",-469.26939572,0.00020432,2,"2024-04-19T12:30:32.343",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931888,1713529832352,"fUST",-300.0,0.00020432,2,"2024-04-19T12:30:32.352",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931890,1713529832361,"fUST",-300.0,0.00020432,2,"2024-04-19T12:30:32.361",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931892,1713529832371,"fUST",-5486.22764366,0.00020432,2,"2024-04-19T12:30:32.371",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931894,1713529832382,"fUST",-25787.6033934,0.00020432,2,"2024-04-19T12:30:32.382",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931896,1713529832391,"fUST",-2615.38682915,0.00020433,2,"2024-04-19T12:30:32.391",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931898,1713529832400,"fUST",-431.73195531,0.00020433,2,"2024-04-19T12:30:32.400",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931900,1713529832410,"fUST",-211.91364755,0.00020433,2,"2024-04-19T12:30:32.410",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931902,1713529832419,"fUST",-207.7309784,0.00020433,2,"2024-04-19T12:30:32.419",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931904,1713529832431,"fUST",-667.99263696,0.00020433,2,"2024-04-19T12:30:32.431",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931906,1713529832440,"fUST",-467.6530812,0.00020433,2,"2024-04-19T12:30:32.440",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931908,1713529832450,"fUST",-309.64389484,0.00020433,2,"2024-04-19T12:30:32.450",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931910,1713529832459,"fUST",-1674.52743334,0.00020433,2,"2024-04-19T12:30:32.459",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931912,1713529832469,"fUST",-471.31782646,0.00020433,2,"2024-04-19T12:30:32.469",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931914,1713529832479,"fUST",-205.90477795,0.00020433,2,"2024-04-19T12:30:32.479",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931916,1713529832489,"fUST",-240.87937153,0.00020433,2,"2024-04-19T12:30:32.489",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931918,1713529832498,"fUST",-521.10599486,0.00020434,2,"2024-04-19T12:30:32.498",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931920,1713529832508,"fUST",-72510.41728967,0.00020434,2,"2024-04-19T12:30:32.508",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931922,1713529832517,"fUST",-411.66567746,0.00020437,2,"2024-04-19T12:30:32.517",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931924,1713529832526,"fUST",-16303.1495338,0.0002044,2,"2024-04-19T12:30:32.526",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931926,1713529832536,"fUST",-169.267581,0.0002139,2,"2024-04-19T12:30:32.536",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931928,1713529832545,"fUST",-633.23165532,0.00021391,2,"2024-04-19T12:30:32.545",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931930,1713529832554,"fUST",-175.08287952,0.00021397,2,"2024-04-19T12:30:32.554",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931932,1713529832563,"fUST",-1310.15475715,0.00021632,2,"2024-04-19T12:30:32.563",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931934,1713529832573,"fUST",-303.22205562,0.00021632,2,"2024-04-19T12:30:32.573",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931936,1713529832582,"fUST",-532.75514799,0.00021632,2,"2024-04-19T12:30:32.582",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931938,1713529832591,"fUST",-5794.22884136,0.00021632,2,"2024-04-19T12:30:32.591",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931940,1713529832601,"fUST",-1488.61335239,0.00021632,2,"2024-04-19T12:30:32.601",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931942,1713529832613,"fUST",-150.87929656,0.00021637,7,"2024-04-19T12:30:32.613",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931944,1713529832622,"fUST",-150.87929656,0.00022078,4,"2024-04-19T12:30:32.622",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931946,1713529832631,"fUST",-150.87929656,0.00022529,2,"2024-04-19T12:30:32.631",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931948,1713529832640,"fUST",-169.26758099,0.00023831,2,"2024-04-19T12:30:32.640",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931950,1713529832649,"fUST",-154.86062544,0.00024086,2,"2024-04-19T12:30:32.649",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931952,1713529832658,"fUST",-150.87929656,0.00025032,2,"2024-04-19T12:30:32.658",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931954,1713529832668,"fUST",-250.29064748,0.00025032,2,"2024-04-19T12:30:32.668",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931956,1713529832681,"fUST",-301.75859313,0.00025453,4,"2024-04-19T12:30:32.681",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931958,1713529832691,"fUST",-603.51718625,0.0002588,7,"2024-04-19T12:30:32.691",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931960,1713529832702,"fUST",-175.08287952,0.00025893,2,"2024-04-19T12:30:32.702",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931962,1713529832711,"fUST",-169.26758099,0.00026272,2,"2024-04-19T12:30:32.711",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931964,1713529832722,"fUST",-166.86043165,0.00026315,4,"2024-04-19T12:30:32.722",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931966,1713529832731,"fUST",-1207.0343725,0.00026536,30,"2024-04-19T12:30:32.731",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931968,1713529832741,"fUST",-2194.33,0.0002699,3,"2024-04-19T12:30:32.741",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931970,1713529832750,"fUST",-8510.41889157,0.00027,2,"2024-04-19T12:30:32.750",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931971,1713529832760,"fUST",-500.0,0.00027397,2,"2024-04-19T12:30:32.760",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931972,1713529832769,"fUST",-345.22054473,0.00027397,2,"2024-04-19T12:30:32.769",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931973,1713529832779,"fUST",-500.0,0.00027397,2,"2024-04-19T12:30:32.779",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931974,1713529832789,"fUST",-500.0,0.00027397,2,"2024-04-19T12:30:32.789",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931976,1713529832799,"fUST",-500.0,0.00027397,2,"2024-04-19T12:30:32.799",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931977,1713529832809,"fUST",-299.019311,0.00027397,2,"2024-04-19T12:30:32.809",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931978,1713529832820,"fUST",-10000.0,0.00027397,2,"2024-04-19T12:30:32.820",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931980,1713529832830,"fUST",-1000.0,0.00027397,2,"2024-04-19T12:30:32.830",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931982,1713529832839,"fUST",-163.661083,0.00027397,2,"2024-04-19T12:30:32.839",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931984,1713529832849,"fUST",-166.666666,0.00027397,2,"2024-04-19T12:30:32.849",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931986,1713529832858,"fUST",-262.06309887,0.000274,2,"2024-04-19T12:30:32.858",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931988,1713529832868,"fUST",-500.0,0.00027988,2,"2024-04-19T12:30:32.868",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931990,1713529832877,"fUST",-166.666666,0.00028038,2,"2024-04-19T12:30:32.877",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931991,1713529832886,"fUST",-166.666666,0.00028679,2,"2024-04-19T12:30:32.886",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931993,1713529832896,"fUST",-169.26758099,0.00028714,2,"2024-04-19T12:30:32.896",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931995,1713529832906,"fUST",-406.49971412,0.00028777,2,"2024-04-19T12:30:32.906",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931997,1713529832916,"fUST",-2096.98803724,0.00028777,2,"2024-04-19T12:30:32.916",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322931999,1713529832929,"fUST",-602.61216035,0.00028777,2,"2024-04-19T12:30:32.929",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932002,1713529832942,"fUST",-190.35128653,0.00028777,2,"2024-04-19T12:30:32.942",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932004,1713529832952,"fUST",-937.89373734,0.00028778,2,"2024-04-19T12:30:32.952",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932006,1713529832964,"fUST",-166.666666,0.00029321,2,"2024-04-19T12:30:32.964",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932008,1713529832973,"fUST",-166.666666,0.00029962,2,"2024-04-19T12:30:32.973",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932010,1713529832986,"fUST",-930.07258122,0.0003,4,"2024-04-19T12:30:32.986",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932012,1713529832995,"fUST",-4342.17414183,0.0003,5,"2024-04-19T12:30:32.995",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932014,1713529833005,"fUST",-500.0,0.00030136,4,"2024-04-19T12:30:33.005",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932016,1713529833015,"fUST",-186.9934864,0.00030137,2,"2024-04-19T12:30:33.015",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932018,1713529833024,"fUST",-175.08287952,0.00030389,2,"2024-04-19T12:30:33.024",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932020,1713529833034,"fUST",-166.666666,0.00030603,2,"2024-04-19T12:30:33.034",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932022,1713529833043,"fUST",-400.0,0.00030995,2,"2024-04-19T12:30:33.043",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932024,1713529833053,"fUST",-232.50525342,0.00030995,4,"2024-04-19T12:30:33.053",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932026,1713529833062,"fUST",-688.59429255,0.00030995,4,"2024-04-19T12:30:33.062",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932028,1713529833071,"fUST",-882.33479028,0.00030996,4,"2024-04-19T12:30:33.071",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932030,1713529833081,"fUST",-179.48918773,0.00030996,4,"2024-04-19T12:30:33.081",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932032,1713529833090,"fUST",-309.61302161,0.00030996,4,"2024-04-19T12:30:33.090",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932034,1713529833099,"fUST",-350.42643964,0.00031,4,"2024-04-19T12:30:33.099",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932036,1713529833109,"fUST",-169.26758099,0.00031155,2,"2024-04-19T12:30:33.109",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932038,1713529833117,"fUST",-221.76571967,0.00031996,2,"2024-04-19T12:30:33.117",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932040,1713529833127,"fUST",-191.2801184,0.00032,4,"2024-04-19T12:30:33.127",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932042,1713529833135,"fUST",-2414.068745,0.00032142,120,"2024-04-19T12:30:33.135",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932044,1713529833145,"fUST",-240.79945935,0.00032837,2,"2024-04-19T12:30:33.145",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932046,1713529833154,"fUST",-150.0,0.0003286,12,"2024-04-19T12:30:33.154",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932048,1713529833163,"fUST",-605.16066586,0.00033,4,"2024-04-19T12:30:33.163",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932050,1713529833172,"fUST",-153.25469597,0.00033032,7,"2024-04-19T12:30:33.172",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932052,1713529833185,"fUST",-299.019311,0.00033165,2,"2024-04-19T12:30:33.185",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932054,1713529833194,"fUST",-153.25469597,0.00033189,7,"2024-04-19T12:30:33.194",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932056,1713529833203,"fUST",-153.25469597,0.00033332,7,"2024-04-19T12:30:33.203",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932058,1713529833212,"fUST",-157.44846143,0.00033586,7,"2024-04-19T12:30:33.212",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932060,1713529833221,"fUST",-169.26758099,0.00033596,2,"2024-04-19T12:30:33.221",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932062,1713529833231,"fUST",-158.857458,0.00033689,4,"2024-04-19T12:30:33.231",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932064,1713529833239,"fUST",-8377.12563354,0.00033693,2,"2024-04-19T12:30:33.239",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932065,1713529833249,"fUST",-371.06926812,0.00033696,4,"2024-04-19T12:30:33.249",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932068,1713529833258,"fUST",-398.00949766,0.00033696,4,"2024-04-19T12:30:33.258",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932070,1713529833267,"fUST",-155.52551261,0.00033697,4,"2024-04-19T12:30:33.267",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932071,1713529833276,"fUST",-164.86900124,0.00033697,4,"2024-04-19T12:30:33.276",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932073,1713529833286,"fUST",-465.76981599,0.00034,4,"2024-04-19T12:30:33.286",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932075,1713529833295,"fUST",-9993.45325597,0.00034,60,"2024-04-19T12:30:33.295",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932530,1713529838311,"fUST",-564.09332327,0.00020428,2,"2024-04-19T12:30:38.311",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932532,1713529838321,"fUST",-500.0,0.00027397,2,"2024-04-19T12:30:38.321",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932535,1713529838331,"fUST",-160.5329729,0.00030042,2,"2024-04-19T12:30:38.331",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932536,1713529838341,"fUST",-1775.37370383,0.00034,60,"2024-04-19T12:30:38.341",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932540,1713529838369,"fUST",-862.43833463,0.00034,60,"2024-04-19T12:30:38.369",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932542,1713529838380,"fUST",-1052.31977705,0.00034,30,"2024-04-19T12:30:38.380",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932544,1713529838390,"fUST",-153.25469597,0.00034021,7,"2024-04-19T12:30:38.390",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932547,1713529838400,"fUST",-153.25469597,0.00034362,7,"2024-04-19T12:30:38.400",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932549,1713529838410,"fUST",-155.40580361,0.00034386,7,"2024-04-19T12:30:38.410",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932550,1713529838419,"fUST",-153.25469597,0.0003443,7,"2024-04-19T12:30:38.419",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932552,1713529838428,"fUST",-157.44846143,0.00034485,7,"2024-04-19T12:30:38.428",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932554,1713529838441,"fUST",-150.0,0.0003451,15,"2024-04-19T12:30:38.441",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932556,1713529838451,"fUST",-224.78874347,0.00034584,4,"2024-04-19T12:30:38.451",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932558,1713529838461,"fUST",-153.25469597,0.00034629,7,"2024-04-19T12:30:38.461",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932561,1713529838471,"fUST",-154.10451123,0.00034657,7,"2024-04-19T12:30:38.471",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932563,1713529838481,"fUST",-153.25469597,0.00034729,7,"2024-04-19T12:30:38.481",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932564,1713529838490,"fUST",-3029.0334845,0.00034885,2,"2024-04-19T12:30:38.490",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932566,1713529838500,"fUST",-175.08287952,0.00034885,2,"2024-04-19T12:30:38.500",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932569,1713529838511,"fUST",-177.0,0.000349,9,"2024-04-19T12:30:38.511",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932570,1713529838521,"fUST",-2125.76560283,0.00034933,4,"2024-04-19T12:30:38.521",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932572,1713529838531,"fUST",-282.92215931,0.00034933,4,"2024-04-19T12:30:38.531",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932574,1713529838541,"fUST",-309.69031244,0.00034933,4,"2024-04-19T12:30:38.541",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932577,1713529838551,"fUST",-445.8853522,0.00034933,4,"2024-04-19T12:30:38.551",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932578,1713529838561,"fUST",-203.92427323,0.00034933,4,"2024-04-19T12:30:38.561",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932581,1713529838572,"fUST",-2584.94589356,0.00034933,4,"2024-04-19T12:30:38.572",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932583,1713529838582,"fUST",-154.86062544,0.00034933,2,"2024-04-19T12:30:38.582",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932585,1713529838591,"fUST",-154.86062544,0.00034933,4,"2024-04-19T12:30:38.591",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932587,1713529838600,"fUST",-1688.76738518,0.00034933,4,"2024-04-19T12:30:38.600",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932589,1713529838615,"fUST",-1253.8669532,0.00034933,4,"2024-04-19T12:30:38.615",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932591,1713529838625,"fUST",-154.86062544,0.00034933,4,"2024-04-19T12:30:38.625",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932593,1713529838635,"fUST",-10699.44760865,0.00034933,4,"2024-04-19T12:30:38.635",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932595,1713529838645,"fUST",-154.86062544,0.00034933,4,"2024-04-19T12:30:38.645",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932597,1713529838656,"fUST",-154.86062644,0.00034933,4,"2024-04-19T12:30:38.656",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932598,1713529838666,"fUST",-486.03851078,0.00034935,4,"2024-04-19T12:30:38.666",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932600,1713529838675,"fUST",-1314.85178147,0.00034936,4,"2024-04-19T12:30:38.675",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932603,1713529838688,"fUST",-525.5383317,0.00034936,4,"2024-04-19T12:30:38.688",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932605,1713529838698,"fUST",-408.43488901,0.00034936,4,"2024-04-19T12:30:38.698",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932607,1713529838707,"fUST",-521.03498526,0.00034936,4,"2024-04-19T12:30:38.707",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932609,1713529838716,"fUST",-154.86062544,0.00034936,4,"2024-04-19T12:30:38.716",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932611,1713529838726,"fUST",-155.24860679,0.00034936,4,"2024-04-19T12:30:38.726",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932613,1713529838736,"fUST",-159.40387775,0.00034936,4,"2024-04-19T12:30:38.736",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932614,1713529838745,"fUST",-203.60696342,0.00034936,4,"2024-04-19T12:30:38.745",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932616,1713529838755,"fUST",-154.86062644,0.00034936,4,"2024-04-19T12:30:38.755",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932618,1713529838764,"fUST",-154.87609912,0.00034936,4,"2024-04-19T12:30:38.764",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932621,1713529838776,"fUST",-1828.61,0.00034976,3,"2024-04-19T12:30:38.776",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932623,1713529838785,"fUST",-151.0,0.00034985,2,"2024-04-19T12:30:38.785",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932624,1713529838795,"fUST",-151.0,0.00034985,2,"2024-04-19T12:30:38.795",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932627,1713529838805,"fUST",-151.0,0.00034985,2,"2024-04-19T12:30:38.805",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932629,1713529838816,"fUST",-151.0,0.00034985,2,"2024-04-19T12:30:38.816",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932630,1713529838825,"fUST",-151.0,0.00034985,2,"2024-04-19T12:30:38.825",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932633,1713529838834,"fUST",-151.0,0.00034985,2,"2024-04-19T12:30:38.834",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932635,1713529838844,"fUST",-267.30797,0.00034985,2,"2024-04-19T12:30:38.844",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932637,1713529838853,"fUST",-151.0,0.00034985,2,"2024-04-19T12:30:38.853",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932639,1713529838863,"fUST",-151.0,0.00034985,2,"2024-04-19T12:30:38.863",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932640,1713529838872,"fUST",-164.803092,0.00034985,2,"2024-04-19T12:30:38.872",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932642,1713529838881,"fUST",-151.0,0.00034985,2,"2024-04-19T12:30:38.881",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932644,1713529838891,"fUST",-151.0,0.00034985,2,"2024-04-19T12:30:38.891",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932647,1713529838901,"fUST",-151.0,0.00034985,2,"2024-04-19T12:30:38.901",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932648,1713529838911,"fUST",-151.0,0.00034985,2,"2024-04-19T12:30:38.911",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932651,1713529838923,"fUST",-151.0,0.00034985,2,"2024-04-19T12:30:38.923",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932653,1713529838935,"fUST",-151.0,0.00034985,2,"2024-04-19T12:30:38.935",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932654,1713529838946,"fUST",-151.0,0.00034985,2,"2024-04-19T12:30:38.946",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932657,1713529838956,"fUST",-151.0,0.00034985,2,"2024-04-19T12:30:38.956",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932658,1713529838966,"fUST",-151.0,0.00034985,2,"2024-04-19T12:30:38.966",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932660,1713529838979,"fUST",-151.0,0.00034985,2,"2024-04-19T12:30:38.979",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932662,1713529838989,"fUST",-151.0,0.00034985,2,"2024-04-19T12:30:38.989",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932664,1713529838999,"fUST",-154.021014,0.00034985,2,"2024-04-19T12:30:38.999",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932666,1713529839008,"fUST",-2029.92383721,0.00034986,14,"2024-04-19T12:30:39.008",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932668,1713529839019,"fUST",-2990.79734277,0.00034986,30,"2024-04-19T12:30:39.019",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932670,1713529839028,"fUST",-29363.501574,0.00034986,30,"2024-04-19T12:30:39.028",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932672,1713529839038,"fUST",-135821.10341865,0.00034986,14,"2024-04-19T12:30:39.038",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932674,1713529839049,"fUST",-1159.199021,0.00034986,30,"2024-04-19T12:30:39.049",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932676,1713529839059,"fUST",-780.49587298,0.00034986,30,"2024-04-19T12:30:39.059",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932679,1713529839069,"fUST",-5490.14695756,0.00034986,30,"2024-04-19T12:30:39.069",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932681,1713529839079,"fUST",-837.33655983,0.00034986,120,"2024-04-19T12:30:39.079",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932683,1713529839088,"fUST",-1697.53009775,0.00034986,2,"2024-04-19T12:30:39.088",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932685,1713529839098,"fUST",-35774.89776556,0.00034986,30,"2024-04-19T12:30:39.098",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932687,1713529839108,"fUST",-202.21989934,0.00034986,30,"2024-04-19T12:30:39.108",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932689,1713529839117,"fUST",-26845.77930363,0.00034986,30,"2024-04-19T12:30:39.117",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932691,1713529839126,"fUST",-211.921275,0.00034986,2,"2024-04-19T12:30:39.126",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932693,1713529839135,"fUST",-153.663255,0.00034986,2,"2024-04-19T12:30:39.135",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932695,1713529839144,"fUST",-151.0,0.00034986,2,"2024-04-19T12:30:39.144",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932697,1713529839153,"fUST",-151.509919,0.00034986,2,"2024-04-19T12:30:39.153",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932698,1713529839161,"fUST",-151.0,0.00034986,2,"2024-04-19T12:30:39.161",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932700,1713529839171,"fUST",-38229.19031322,0.00035,5,"2024-04-19T12:30:39.171",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932702,1713529839185,"fUST",-6878.54444506,0.00035,4,"2024-04-19T12:30:39.185",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932705,1713529839197,"fUST",-5304.47781307,0.00035,30,"2024-04-19T12:30:39.197",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932707,1713529839206,"fUST",-154.8915759,0.00035,4,"2024-04-19T12:30:39.206",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932709,1713529839215,"fUST",-597.42560339,0.00035,2,"2024-04-19T12:30:39.215",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932711,1713529839224,"fUST",-200.0,0.00035,15,"2024-04-19T12:30:39.224",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932713,1713529839233,"fUST",-20021.0,0.00035,30,"2024-04-19T12:30:39.233",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932714,1713529839243,"fUST",-151.0,0.00035,2,"2024-04-19T12:30:39.243",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932717,1713529839253,"fUST",-261.154994,0.00035,2,"2024-04-19T12:30:39.253",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932718,1713529839262,"fUST",-160.5329729,0.00035042,2,"2024-04-19T12:30:39.262",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932721,1713529839272,"fUST",-153.25469597,0.00035163,7,"2024-04-19T12:30:39.272",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932723,1713529839281,"fUST",-153.25469597,0.0003523,7,"2024-04-19T12:30:39.281",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932725,1713529839291,"fUST",-545.314152,0.00035616,120,"2024-04-19T12:30:39.291",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932726,1713529839300,"fUST",-154.8915759,0.0003589,2,"2024-04-19T12:30:39.300",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932728,1713529839309,"fUST",-153.25469597,0.00036118,7,"2024-04-19T12:30:39.309",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932731,1713529839318,"fUST",-200.0,0.0003615,19,"2024-04-19T12:30:39.318",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932732,1713529839328,"fUST",-153.25469597,0.00036372,7,"2024-04-19T12:30:39.328",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932734,1713529839337,"fUST",-150.53610885,0.00036619,7,"2024-04-19T12:30:39.337",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932736,1713529839346,"fUST",-3509.4786437,0.00037,2,"2024-04-19T12:30:39.346",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932738,1713529839355,"fUST",-153.25469597,0.00037214,7,"2024-04-19T12:30:39.355",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932739,1713529839364,"fUST",-153.25469597,0.00037324,7,"2024-04-19T12:30:39.364",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932740,1713529839374,"fUST",-161.000908,0.0003736,2,"2024-04-19T12:30:39.374",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932741,1713529839384,"fUST",-150.87929656,0.00037548,2,"2024-04-19T12:30:39.384",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932742,1713529839393,"fUST",-157.44846145,0.00037871,7,"2024-04-19T12:30:39.393",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932743,1713529839402,"fUST",-198.0,0.00038,60,"2024-04-19T12:30:39.402",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932744,1713529839411,"fUST",-153.25469597,0.0003879,7,"2024-04-19T12:30:39.411",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932745,1713529839420,"fUST",-299.019311,0.00038933,2,"2024-04-19T12:30:39.420",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932746,1713529839429,"fUST",-153.25469597,0.00038954,7,"2024-04-19T12:30:39.429",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932747,1713529839442,"fUST",-156.67054002,0.00039563,7,"2024-04-19T12:30:39.442",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932748,1713529839450,"fUST",-153.25469604,0.00039752,7,"2024-04-19T12:30:39.450",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932749,1713529839459,"fUST",-155.25597968,0.0004,2,"2024-04-19T12:30:39.459",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932750,1713529839468,"fUST",-6374.6421392,0.0004,4,"2024-04-19T12:30:39.468",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932751,1713529839477,"fUST",-500.0,0.0004,14,"2024-04-19T12:30:39.477",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932752,1713529839486,"fUST",-160.5329729,0.00040042,2,"2024-04-19T12:30:39.486",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932753,1713529839496,"fUST",-26128.725713,0.0004013,2,"2024-04-19T12:30:39.496",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932754,1713529839505,"fUST",-151.0,0.0004013,2,"2024-04-19T12:30:39.505",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932755,1713529839514,"fUST",-151.0,0.0004013,2,"2024-04-19T12:30:39.514",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932756,1713529839524,"fUST",-151.0,0.0004013,2,"2024-04-19T12:30:39.524",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932757,1713529839533,"fUST",-151.0,0.0004013,2,"2024-04-19T12:30:39.533",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932758,1713529839541,"fUST",-151.0,0.0004013,2,"2024-04-19T12:30:39.541",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932759,1713529839551,"fUST",-175.911276,0.0004013,2,"2024-04-19T12:30:39.551",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932760,1713529839560,"fUST",-151.0,0.0004013,2,"2024-04-19T12:30:39.560",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932761,1713529839570,"fUST",-2800.0,0.00041,12,"2024-04-19T12:30:39.570",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932762,1713529839578,"fUST",-153.0,0.00041152,2,"2024-04-19T12:30:39.578",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932763,1713529839587,"fUST",-200.0,0.00041441,120,"2024-04-19T12:30:39.587",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932764,1713529839596,"fUST",-545.314152,0.00041553,120,"2024-04-19T12:30:39.596",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932765,1713529839606,"fUST",-2715.36,0.00042,2,"2024-04-19T12:30:39.606",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932766,1713529839617,"fUST",-299.019311,0.00044701,2,"2024-04-19T12:30:39.617",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932767,1713529839626,"fUST",-8735.90689153,0.00045,120,"2024-04-19T12:30:39.626",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932769,1713529839635,"fUST",-5579.80205581,0.00045,60,"2024-04-19T12:30:39.635",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932771,1713529839645,"fUST",-154.8915759,0.000459,4,"2024-04-19T12:30:39.645",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932772,1713529839658,"fUST",-161.000908,0.00047323,2,"2024-04-19T12:30:39.658",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932775,1713529839668,"fUST",-545.314152,0.00047489,120,"2024-04-19T12:30:39.668",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932776,1713529839678,"fUST",-5781.40776266,0.00049,120,"2024-04-19T12:30:39.678",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932778,1713529839690,"fUST",-154.8915759,0.0005,30,"2024-04-19T12:30:39.690",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932780,1713529839700,"fUST",-8536.05857705,0.0005,120,"2024-04-19T12:30:39.700",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932782,1713529839709,"fUST",-151.0,0.0005,7,"2024-04-19T12:30:39.709",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932784,1713529839718,"fUST",-1000.0,0.000503,30,"2024-04-19T12:30:39.718",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932786,1713529839728,"fUST",-299.019311,0.00050469,2,"2024-04-19T12:30:39.728",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932788,1713529839737,"fUST",-1000.0,0.000506,30,"2024-04-19T12:30:39.737",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932790,1713529839746,"fUST",-545.314152,0.00053425,120,"2024-04-19T12:30:39.746",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932792,1713529839755,"fUST",-154.8915759,0.00054794,15,"2024-04-19T12:30:39.755",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932794,1713529839764,"fUST",-500.0,0.00054794,120,"2024-04-19T12:30:39.764",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932796,1713529839774,"fUST",-500.0,0.00054794,120,"2024-04-19T12:30:39.774",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932798,1713529839783,"fUST",-500.0,0.00054794,120,"2024-04-19T12:30:39.783",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932800,1713529839793,"fUST",-208.08537746,0.00054794,120,"2024-04-19T12:30:39.793",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932802,1713529839802,"fUST",-500.0,0.00054794,120,"2024-04-19T12:30:39.802",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932804,1713529839811,"fUST",-464.6747277,0.00054794,120,"2024-04-19T12:30:39.811",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932806,1713529839820,"fUST",-500.0,0.00054794,120,"2024-04-19T12:30:39.820",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932820,1713529839910,"fUST",-500.0,0.00054794,120,"2024-04-19T12:30:39.910",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932822,1713529839932,"fUST",-167.52776302,0.00054794,2,"2024-04-19T12:30:39.932",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932824,1713529839945,"fUST",-518.19017341,0.00054794,120,"2024-04-19T12:30:39.945",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932826,1713529839954,"fUST",-500.0,0.00054794,120,"2024-04-19T12:30:39.954",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932828,1713529839963,"fUST",-500.0,0.00054794,120,"2024-04-19T12:30:39.963",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932830,1713529839972,"fUST",-548.46,0.00054794,120,"2024-04-19T12:30:39.972",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932832,1713529839981,"fUST",-317.58798509,0.00054794,120,"2024-04-19T12:30:39.981",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932834,1713529839991,"fUST",-500.0,0.00054794,120,"2024-04-19T12:30:39.991",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932836,1713529840000,"fUST",-300.0,0.00054794,7,"2024-04-19T12:30:40.000",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932838,1713529840009,"fUST",-500.0,0.00054794,120,"2024-04-19T12:30:40.009",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932840,1713529840018,"fUST",-500.0,0.00054794,120,"2024-04-19T12:30:40.018",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932842,1713529840027,"fUST",-520.37109545,0.00054794,120,"2024-04-19T12:30:40.027",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932844,1713529840036,"fUST",-500.0,0.00054794,120,"2024-04-19T12:30:40.036",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932846,1713529840045,"fUST",-331.51454962,0.00054794,120,"2024-04-19T12:30:40.045",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932848,1713529840054,"fUST",-500.0,0.00054794,120,"2024-04-19T12:30:40.054",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932850,1713529840062,"fUST",-151.0,0.00054794,7,"2024-04-19T12:30:40.062",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932852,1713529840071,"fUST",-151.0,0.00054794,7,"2024-04-19T12:30:40.071",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932854,1713529840080,"fUST",-500.0,0.00054794,120,"2024-04-19T12:30:40.080",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932856,1713529840089,"fUST",-500.0,0.00054794,120,"2024-04-19T12:30:40.089",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932858,1713529840098,"fUST",-500.0,0.00054794,120,"2024-04-19T12:30:40.098",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932860,1713529840107,"fUST",-500.0,0.00054794,120,"2024-04-19T12:30:40.107",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932861,1713529840116,"fUST",-561.10484474,0.00054794,120,"2024-04-19T12:30:40.116",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932863,1713529840125,"fUST",-500.0,0.00054794,120,"2024-04-19T12:30:40.125",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932866,1713529840136,"fUST",-500.0,0.00054794,120,"2024-04-19T12:30:40.136",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932867,1713529840145,"fUST",-500.0,0.00054794,120,"2024-04-19T12:30:40.145",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932869,1713529840154,"fUST",-500.0,0.00054794,120,"2024-04-19T12:30:40.154",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932871,1713529840163,"fUST",-151.0,0.00054794,7,"2024-04-19T12:30:40.163",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932873,1713529840172,"fUST",-500.0,0.00054794,120,"2024-04-19T12:30:40.172",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932875,1713529840181,"fUST",-500.0,0.00054794,120,"2024-04-19T12:30:40.181",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932877,1713529840194,"fUST",-500.0,0.00054794,120,"2024-04-19T12:30:40.194",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932879,1713529840202,"fUST",-500.0,0.00054794,120,"2024-04-19T12:30:40.202",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932881,1713529840211,"fUST",-500.0,0.00054794,120,"2024-04-19T12:30:40.211",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932883,1713529840220,"fUST",-500.0,0.00054794,120,"2024-04-19T12:30:40.220",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932885,1713529840228,"fUST",-500.81267653,0.00054794,120,"2024-04-19T12:30:40.228",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932887,1713529840237,"fUST",-500.0,0.00054794,120,"2024-04-19T12:30:40.237",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932889,1713529840246,"fUST",-500.0,0.00054794,120,"2024-04-19T12:30:40.246",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932891,1713529840255,"fUST",-500.0,0.00054794,120,"2024-04-19T12:30:40.255",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932893,1713529840264,"fUST",-151.0,0.00054794,7,"2024-04-19T12:30:40.264",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932895,1713529840273,"fUST",-151.0,0.00054794,7,"2024-04-19T12:30:40.273",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932897,1713529840282,"fUST",-151.0,0.00054794,7,"2024-04-19T12:30:40.282",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932899,1713529840291,"fUST",-574.86754931,0.00054794,120,"2024-04-19T12:30:40.291",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932901,1713529840300,"fUST",-500.0,0.00054794,120,"2024-04-19T12:30:40.300",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932903,1713529840308,"fUST",-500.0,0.00054794,120,"2024-04-19T12:30:40.308",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932905,1713529840318,"fUST",-500.0,0.00054794,120,"2024-04-19T12:30:40.318",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932907,1713529840327,"fUST",-500.0,0.00054794,120,"2024-04-19T12:30:40.327",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932909,1713529840336,"fUST",-500.0,0.00054794,120,"2024-04-19T12:30:40.336",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932911,1713529840345,"fUST",-500.0,0.00054794,120,"2024-04-19T12:30:40.345",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932913,1713529840354,"fUST",-500.0,0.00054794,120,"2024-04-19T12:30:40.354",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932915,1713529840363,"fUST",-509.45213474,0.00054794,120,"2024-04-19T12:30:40.363",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932917,1713529840372,"fUST",-500.0,0.00054794,120,"2024-04-19T12:30:40.372",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932919,1713529840381,"fUST",-3792.82,0.00054794,120,"2024-04-19T12:30:40.381",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932921,1713529840390,"fUST",-500.0,0.00054794,120,"2024-04-19T12:30:40.390",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932923,1713529840399,"fUST",-500.0,0.00054794,120,"2024-04-19T12:30:40.399",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932925,1713529840410,"fUST",-500.0,0.00054794,120,"2024-04-19T12:30:40.410",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932927,1713529840420,"fUST",-750.0,0.00054794,120,"2024-04-19T12:30:40.420",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932929,1713529840430,"fUST",-500.0,0.00054794,120,"2024-04-19T12:30:40.430",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932931,1713529840441,"fUST",-500.0,0.00054794,120,"2024-04-19T12:30:40.441",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932933,1713529840451,"fUST",-601.64,0.00054794,120,"2024-04-19T12:30:40.451",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932935,1713529840461,"fUST",-1500.0,0.00054794,120,"2024-04-19T12:30:40.461",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932937,1713529840471,"fUST",-500.0,0.00054794,120,"2024-04-19T12:30:40.471",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932939,1713529840481,"fUST",-500.0,0.00054794,120,"2024-04-19T12:30:40.481",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932940,1713529840490,"fUST",-581.39,0.00054794,120,"2024-04-19T12:30:40.490",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932941,1713529840501,"fUST",-166.74,0.0005498,35,"2024-04-19T12:30:40.501",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932942,1713529840510,"fUST",-157.0,0.0005499,35,"2024-04-19T12:30:40.510",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932943,1713529840519,"fUST",-500.0,0.00055342,120,"2024-04-19T12:30:40.519",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932944,1713529840529,"fUST",-500.0,0.00055342,120,"2024-04-19T12:30:40.529",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932945,1713529840538,"fUST",-500.0,0.00055342,120,"2024-04-19T12:30:40.538",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932946,1713529840548,"fUST",-500.0,0.00055342,120,"2024-04-19T12:30:40.548",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932947,1713529840557,"fUST",-500.0,0.00055342,120,"2024-04-19T12:30:40.557",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932948,1713529840566,"fUST",-500.0,0.00055342,120,"2024-04-19T12:30:40.566",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932949,1713529840575,"fUST",-500.0,0.00055342,120,"2024-04-19T12:30:40.575",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932950,1713529840584,"fUST",-504.37624287,0.00055342,120,"2024-04-19T12:30:40.584",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932951,1713529840592,"fUST",-500.0,0.00055342,120,"2024-04-19T12:30:40.592",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932952,1713529840601,"fUST",-165.93343071,0.00055342,120,"2024-04-19T12:30:40.601",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932953,1713529840611,"fUST",-500.0,0.00055342,120,"2024-04-19T12:30:40.611",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932954,1713529840620,"fUST",-541.79142755,0.00055342,120,"2024-04-19T12:30:40.620",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932955,1713529840629,"fUST",-500.0,0.00055342,120,"2024-04-19T12:30:40.629",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932956,1713529840638,"fUST",-500.0,0.00055342,120,"2024-04-19T12:30:40.638",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932957,1713529840647,"fUST",-500.0,0.00055342,120,"2024-04-19T12:30:40.647",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932958,1713529840660,"fUST",-3792.82,0.00055342,120,"2024-04-19T12:30:40.660",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932959,1713529840668,"fUST",-750.0,0.00055342,120,"2024-04-19T12:30:40.668",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932960,1713529840677,"fUST",-1500.0,0.00055342,120,"2024-04-19T12:30:40.677",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932961,1713529840687,"fUST",-500.0,0.00055342,120,"2024-04-19T12:30:40.687",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932962,1713529840697,"fUST",-473.96,0.00055342,120,"2024-04-19T12:30:40.697",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932963,1713529840706,"fUST",-581.39,0.00055342,120,"2024-04-19T12:30:40.706",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932964,1713529840714,"fUST",-500.0,0.0005589,120,"2024-04-19T12:30:40.714",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932965,1713529840724,"fUST",-501.19253312,0.0005589,120,"2024-04-19T12:30:40.724",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932966,1713529840733,"fUST",-500.0,0.0005589,120,"2024-04-19T12:30:40.733",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932967,1713529840742,"fUST",-500.0,0.0005589,120,"2024-04-19T12:30:40.742",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932968,1713529840751,"fUST",-512.76833457,0.0005589,120,"2024-04-19T12:30:40.751",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932969,1713529840759,"fUST",-500.0,0.0005589,120,"2024-04-19T12:30:40.759",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932970,1713529840769,"fUST",-500.0,0.0005589,120,"2024-04-19T12:30:40.769",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932971,1713529840777,"fUST",-500.0,0.0005589,120,"2024-04-19T12:30:40.777",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932972,1713529840786,"fUST",-500.0,0.0005589,120,"2024-04-19T12:30:40.786",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932973,1713529840795,"fUST",-3792.82,0.0005589,120,"2024-04-19T12:30:40.795",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932974,1713529840803,"fUST",-750.0,0.0005589,120,"2024-04-19T12:30:40.803",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932975,1713529840812,"fUST",-1500.0,0.0005589,120,"2024-04-19T12:30:40.812",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932976,1713529840821,"fUST",-151.0,0.0005589,120,"2024-04-19T12:30:40.821",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932977,1713529840830,"fUST",-581.39,0.0005589,120,"2024-04-19T12:30:40.830",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932978,1713529840839,"fUST",-299.019311,0.00056236,2,"2024-04-19T12:30:40.839",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932979,1713529840848,"fUST",-181.05515588,0.00056322,4,"2024-04-19T12:30:40.848",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932980,1713529840857,"fUST",-500.0,0.00056438,120,"2024-04-19T12:30:40.857",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932981,1713529840866,"fUST",-500.0,0.00056438,120,"2024-04-19T12:30:40.866",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932982,1713529840874,"fUST",-500.0,0.00056438,120,"2024-04-19T12:30:40.874",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932983,1713529840883,"fUST",-500.0,0.00056438,120,"2024-04-19T12:30:40.883",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932984,1713529840892,"fUST",-500.0,0.00056438,120,"2024-04-19T12:30:40.892",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932985,1713529840901,"fUST",-500.0,0.00056438,120,"2024-04-19T12:30:40.901",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932986,1713529840911,"fUST",-500.0,0.00056438,120,"2024-04-19T12:30:40.911",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932987,1713529840919,"fUST",-3792.82,0.00056438,120,"2024-04-19T12:30:40.919",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932988,1713529840928,"fUST",-750.0,0.00056438,120,"2024-04-19T12:30:40.928",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932989,1713529840939,"fUST",-1500.0,0.00056438,120,"2024-04-19T12:30:40.939",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932990,1713529840948,"fUST",-500.0,0.00056986,120,"2024-04-19T12:30:40.948",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932991,1713529840956,"fUST",-500.0,0.00056986,120,"2024-04-19T12:30:40.956",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932992,1713529840966,"fUST",-492.75651995,0.00056986,120,"2024-04-19T12:30:40.966",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932993,1713529840974,"fUST",-500.0,0.00056986,120,"2024-04-19T12:30:40.974",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932994,1713529840983,"fUST",-500.0,0.00056986,120,"2024-04-19T12:30:40.983",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932995,1713529840992,"fUST",-500.0,0.00056986,120,"2024-04-19T12:30:40.992",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932996,1713529841001,"fUST",-500.0,0.00056986,120,"2024-04-19T12:30:41.001",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932997,1713529841010,"fUST",-3792.82,0.00056986,120,"2024-04-19T12:30:41.010",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932998,1713529841019,"fUST",-750.0,0.00056986,120,"2024-04-19T12:30:41.019",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322932999,1713529841029,"fUST",-1500.0,0.00056986,120,"2024-04-19T12:30:41.029",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933000,1713529841050,"fUST",-161.000908,0.00057285,2,"2024-04-19T12:30:41.050",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933001,1713529841059,"fUST",-500.0,0.00057534,120,"2024-04-19T12:30:41.059",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933002,1713529841068,"fUST",-500.0,0.00057534,120,"2024-04-19T12:30:41.068",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933003,1713529841077,"fUST",-500.0,0.00057534,120,"2024-04-19T12:30:41.077",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933004,1713529841086,"fUST",-500.0,0.00057534,120,"2024-04-19T12:30:41.086",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933005,1713529841096,"fUST",-500.0,0.00057534,120,"2024-04-19T12:30:41.096",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933006,1713529841105,"fUST",-500.0,0.00057534,120,"2024-04-19T12:30:41.105",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933007,1713529841115,"fUST",-3792.82,0.00057534,120,"2024-04-19T12:30:41.115",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933008,1713529841124,"fUST",-750.0,0.00057534,120,"2024-04-19T12:30:41.124",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933009,1713529841134,"fUST",-1276.79171048,0.00057534,120,"2024-04-19T12:30:41.134",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933010,1713529841143,"fUST",-500.0,0.00058082,120,"2024-04-19T12:30:41.143",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933011,1713529841152,"fUST",-500.0,0.00058082,120,"2024-04-19T12:30:41.152",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933012,1713529841161,"fUST",-500.0,0.00058082,120,"2024-04-19T12:30:41.161",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933013,1713529841172,"fUST",-500.0,0.00058082,120,"2024-04-19T12:30:41.172",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933014,1713529841182,"fUST",-500.0,0.00058082,120,"2024-04-19T12:30:41.182",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933015,1713529841196,"fUST",-500.0,0.00058082,120,"2024-04-19T12:30:41.196",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933016,1713529841205,"fUST",-3792.82,0.00058082,120,"2024-04-19T12:30:41.205",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933017,1713529841214,"fUST",-750.0,0.00058082,120,"2024-04-19T12:30:41.214",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933018,1713529841223,"fUST",-500.0,0.0005863,120,"2024-04-19T12:30:41.223",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933019,1713529841232,"fUST",-500.0,0.0005863,120,"2024-04-19T12:30:41.232",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933020,1713529841241,"fUST",-500.0,0.0005863,120,"2024-04-19T12:30:41.241",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933021,1713529841250,"fUST",-500.0,0.0005863,120,"2024-04-19T12:30:41.250",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933022,1713529841259,"fUST",-500.0,0.0005863,120,"2024-04-19T12:30:41.259",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933023,1713529841268,"fUST",-151.0,0.0005863,120,"2024-04-19T12:30:41.268",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933024,1713529841278,"fUST",-151.0,0.0005863,120,"2024-04-19T12:30:41.278",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933025,1713529841287,"fUST",-151.0,0.0005863,120,"2024-04-19T12:30:41.287",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933026,1713529841297,"fUST",-500.0,0.0005863,120,"2024-04-19T12:30:41.297",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933027,1713529841306,"fUST",-3792.82,0.0005863,120,"2024-04-19T12:30:41.306",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933028,1713529841315,"fUST",-750.0,0.0005863,120,"2024-04-19T12:30:41.315",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933029,1713529841325,"fUST",-500.0,0.00059178,120,"2024-04-19T12:30:41.325",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933030,1713529841334,"fUST",-500.0,0.00059178,120,"2024-04-19T12:30:41.334",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933031,1713529841343,"fUST",-151.0,0.00059178,120,"2024-04-19T12:30:41.343",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933032,1713529841352,"fUST",-151.0,0.00059178,120,"2024-04-19T12:30:41.352",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933033,1713529841362,"fUST",-151.0,0.00059178,120,"2024-04-19T12:30:41.362",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933034,1713529841371,"fUST",-500.0,0.00059178,120,"2024-04-19T12:30:41.371",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933035,1713529841380,"fUST",-500.0,0.00059178,120,"2024-04-19T12:30:41.380",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933036,1713529841390,"fUST",-500.0,0.00059178,120,"2024-04-19T12:30:41.390",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933037,1713529841399,"fUST",-500.0,0.00059178,120,"2024-04-19T12:30:41.399",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933038,1713529841408,"fUST",-366.7666186,0.00059178,120,"2024-04-19T12:30:41.408",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933048,1713529841667,"fUST",-180.0,0.00034933,2,"2024-04-19T12:30:41.667",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933049,1713529841677,"fUST",-500.0,0.00054794,120,"2024-04-19T12:30:41.677",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933051,1713529841689,"fUST",-500.0,0.00055342,120,"2024-04-19T12:30:41.689",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933052,1713529841698,"fUST",-581.39,0.00056438,120,"2024-04-19T12:30:41.698",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933054,1713529841708,"fUST",-581.39,0.00056986,120,"2024-04-19T12:30:41.708",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933056,1713529841719,"fUST",-581.39,0.00057534,120,"2024-04-19T12:30:41.719",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933058,1713529841730,"fUST",-581.39,0.00058082,120,"2024-04-19T12:30:41.730",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933059,1713529841739,"fUST",-581.39,0.0005863,120,"2024-04-19T12:30:41.739",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933060,1713529841749,"fUST",-3426.0533814,0.00059178,120,"2024-04-19T12:30:41.749",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933061,1713529841759,"fUST",-750.0,0.00059178,120,"2024-04-19T12:30:41.759",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933062,1713529841769,"fUST",-581.39,0.00059178,120,"2024-04-19T12:30:41.769",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933063,1713529841779,"fUST",-473.92346843,0.00059726,120,"2024-04-19T12:30:41.779",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933064,1713529841788,"fUST",-500.0,0.00059726,120,"2024-04-19T12:30:41.788",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933065,1713529841798,"fUST",-500.0,0.00059726,120,"2024-04-19T12:30:41.798",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933066,1713529841808,"fUST",-609.756088,0.00059726,120,"2024-04-19T12:30:41.808",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933067,1713529841818,"fUST",-500.0,0.00059726,120,"2024-04-19T12:30:41.818",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933068,1713529841828,"fUST",-3792.82,0.00059726,120,"2024-04-19T12:30:41.828",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933069,1713529841837,"fUST",-750.0,0.00059726,120,"2024-04-19T12:30:41.837",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933070,1713529841846,"fUST",-644.41972872,0.0006,120,"2024-04-19T12:30:41.846",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933071,1713529841855,"fUST",-4596.78619613,0.0006,30,"2024-04-19T12:30:41.855",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933072,1713529841865,"fUST",-593.42793003,0.00060273,120,"2024-04-19T12:30:41.865",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933073,1713529841874,"fUST",-3792.82,0.00060273,120,"2024-04-19T12:30:41.874",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933074,1713529841883,"fUST",-750.0,0.00060273,120,"2024-04-19T12:30:41.883",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933075,1713529841892,"fUST",-151.0,0.00060273,120,"2024-04-19T12:30:41.892",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933076,1713529841901,"fUST",-3792.82,0.00060821,120,"2024-04-19T12:30:41.901",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933077,1713529841911,"fUST",-750.0,0.00060821,120,"2024-04-19T12:30:41.911",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933078,1713529841920,"fUST",-3792.82,0.00061369,120,"2024-04-19T12:30:41.920",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933079,1713529841929,"fUST",-750.0,0.00061369,120,"2024-04-19T12:30:41.929",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933080,1713529841941,"fUST",-3792.82,0.00061917,120,"2024-04-19T12:30:41.941",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933081,1713529841951,"fUST",-750.0,0.00061917,120,"2024-04-19T12:30:41.951",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933082,1713529841960,"fUST",-299.019311,0.00062004,2,"2024-04-19T12:30:41.960",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933083,1713529841969,"fUST",-2509.99998212,0.00062465,120,"2024-04-19T12:30:41.969",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933084,1713529842037,"fUST",-1282.82001788,0.00062465,120,"2024-04-19T12:30:42.037",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933085,1713529842046,"fUST",-750.0,0.00062465,120,"2024-04-19T12:30:42.046",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933086,1713529842056,"fUST",-3792.82,0.00063013,120,"2024-04-19T12:30:42.056",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933087,1713529842065,"fUST",-750.0,0.00063013,120,"2024-04-19T12:30:42.065",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933088,1713529842074,"fUST",-3792.82,0.00063561,120,"2024-04-19T12:30:42.074",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933089,1713529842084,"fUST",-750.0,0.00063561,120,"2024-04-19T12:30:42.084",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322933090,1713529842093,"fUST",-1501.08526261,0.00064109,120,"2024-04-19T12:30:42.093",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934047,1713529957175,"fUST",150.8642222,0.00024247,30,"2024-04-19T12:32:37.175",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934048,1713529957237,"fUST",150.8642222,0.00023763,120,"2024-04-19T12:32:37.237",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934061,1713530332503,"fUST",10000.0,0.00027596,120,"2024-04-19T12:38:52.503",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934062,1713530379718,"fUST",150.84915085,0.00022784,30,"2024-04-19T12:39:39.718",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934063,1713530379808,"fUST",150.84915085,0.00022329,120,"2024-04-19T12:39:39.808",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934118,1713530787865,"fUST",150.8642222,0.00022181,30,"2024-04-19T12:46:27.865",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934119,1713530787913,"fUST",150.8642222,0.00021737,120,"2024-04-19T12:46:27.913",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934120,1713530801132,"fUST",-161.90783343,0.0002223,2,"2024-04-19T12:46:41.132",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934121,1713530801155,"fUST",-300.0,0.00022231,2,"2024-04-19T12:46:41.155",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934122,1713530801175,"fUST",-549.90202406,0.00022232,2,"2024-04-19T12:46:41.175",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934123,1713530801195,"fUST",-1610.31739757,0.00022232,2,"2024-04-19T12:46:41.195",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934161,1713531032541,"fUST",-6923.51821649,0.00022121,2,"2024-04-19T12:50:32.541",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934163,1713531032550,"fUST",-667.99263696,0.00022122,2,"2024-04-19T12:50:32.550",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934165,1713531032559,"fUST",-1674.52743334,0.00022122,2,"2024-04-19T12:50:32.559",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934167,1713531032568,"fUST",-471.31782646,0.00022123,2,"2024-04-19T12:50:32.568",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934169,1713531032578,"fUST",-154.86062544,0.00022124,2,"2024-04-19T12:50:32.578",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934171,1713531032586,"fUST",-549.90202406,0.00022124,2,"2024-04-19T12:50:32.586",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934173,1713531032595,"fUST",-623.31363126,0.00022124,2,"2024-04-19T12:50:32.595",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934175,1713531032604,"fUST",-154.86062544,0.00022125,2,"2024-04-19T12:50:32.604",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934177,1713531032613,"fUST",-161.90783343,0.00022125,2,"2024-04-19T12:50:32.613",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934179,1713531032622,"fUST",-1201.28235502,0.00022126,2,"2024-04-19T12:50:32.622",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934180,1713531032634,"fUST",-300.0,0.00022126,2,"2024-04-19T12:50:32.634",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934183,1713531032643,"fUST",-300.0,0.00022126,2,"2024-04-19T12:50:32.643",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934185,1713531032652,"fUST",-4196.50129158,0.00022132,2,"2024-04-19T12:50:32.652",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934187,1713531032662,"fUST",-176.34019978,0.00022135,2,"2024-04-19T12:50:32.662",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934188,1713531032671,"fUST",-159.40387775,0.00022232,2,"2024-04-19T12:50:32.671",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934190,1713531032680,"fUST",-154.86062544,0.00022232,2,"2024-04-19T12:50:32.680",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934193,1713531032689,"fUST",-521.03498526,0.00022232,2,"2024-04-19T12:50:32.689",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934195,1713531032698,"fUST",-154.87609912,0.00022232,2,"2024-04-19T12:50:32.698",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934196,1713531032707,"fUST",-486.03851078,0.00022232,2,"2024-04-19T12:50:32.707",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934197,1713531032717,"fUST",-155.24860679,0.00022232,2,"2024-04-19T12:50:32.717",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934198,1713531032726,"fUST",-154.86062544,0.00022232,2,"2024-04-19T12:50:32.726",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934199,1713531032735,"fUST",-203.60696342,0.00022232,2,"2024-04-19T12:50:32.735",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934200,1713531032744,"fUST",-408.43488901,0.00022232,2,"2024-04-19T12:50:32.744",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934201,1713531032754,"fUST",-525.5383317,0.00022232,2,"2024-04-19T12:50:32.754",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934202,1713531032763,"fUST",-154.86062644,0.00022232,2,"2024-04-19T12:50:32.763",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934203,1713531032773,"fUST",-46497.65807558,0.00022232,2,"2024-04-19T12:50:32.773",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934282,1713531038480,"fUST",-3129.35140881,0.00022121,2,"2024-04-19T12:50:38.480",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934283,1713531038492,"fUST",-3794.16680768,0.00022121,2,"2024-04-19T12:50:38.492",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934284,1713531038501,"fUST",-26012.75921409,0.00022232,2,"2024-04-19T12:50:38.501",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934285,1713531038510,"fUST",-200.00990483,0.00022233,2,"2024-04-19T12:50:38.510",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934286,1713531038520,"fUST",-211.9212754,0.00022233,2,"2024-04-19T12:50:38.520",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934287,1713531038529,"fUST",-10699.44760865,0.00022233,2,"2024-04-19T12:50:38.529",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934288,1713531038538,"fUST",-24900.0,0.00022235,2,"2024-04-19T12:50:38.538",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934289,1713531038547,"fUST",-150.8642222,0.00022634,7,"2024-04-19T12:50:38.547",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934290,1713531038556,"fUST",-150.8642222,0.00023096,4,"2024-04-19T12:50:38.556",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934291,1713531038565,"fUST",-150.8642222,0.00023567,2,"2024-04-19T12:50:38.565",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934292,1713531038574,"fUST",-420.0,0.00024339,2,"2024-04-19T12:50:38.574",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934294,1713531038584,"fUST",-786.21650728,0.00024642,2,"2024-04-19T12:50:38.584",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934296,1713531038593,"fUST",-150.8642222,0.00026185,2,"2024-04-19T12:50:38.593",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934297,1713531038602,"fUST",-250.26564092,0.00026185,2,"2024-04-19T12:50:38.602",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934298,1713531038611,"fUST",-301.7284444,0.00026626,4,"2024-04-19T12:50:38.611",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934299,1713531038620,"fUST",-587.0,0.00026772,2,"2024-04-19T12:50:38.620",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934300,1713531038629,"fUST",-307.57485826,0.00026998,2,"2024-04-19T12:50:38.629",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934301,1713531038639,"fUST",-8510.41889157,0.00027,2,"2024-04-19T12:50:38.639",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934302,1713531038648,"fUST",-603.4568888,0.00027073,7,"2024-04-19T12:50:38.648",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934303,1713531038657,"fUST",-500.0,0.00027397,2,"2024-04-19T12:50:38.657",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934304,1713531038666,"fUST",-353.56616342,0.00027397,2,"2024-04-19T12:50:38.666",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934305,1713531038676,"fUST",-161.0009096,0.00027397,2,"2024-04-19T12:50:38.676",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934306,1713531038685,"fUST",-157.690465,0.00027397,2,"2024-04-19T12:50:38.685",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934307,1713531038694,"fUST",-295.749846,0.00027397,2,"2024-04-19T12:50:38.694",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934308,1713531038703,"fUST",-10000.0,0.00027397,2,"2024-04-19T12:50:38.703",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934309,1713531038712,"fUST",-932.9128092,0.00027397,2,"2024-04-19T12:50:38.712",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934311,1713531038721,"fUST",-166.84376062,0.00027528,4,"2024-04-19T12:50:38.721",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934312,1713531038730,"fUST",-1206.9137776,0.00027758,30,"2024-04-19T12:50:38.730",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934313,1713531038739,"fUST",-500.0,0.00028778,2,"2024-04-19T12:50:38.739",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934314,1713531038748,"fUST",-157.690465,0.00029,2,"2024-04-19T12:50:38.748",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934315,1713531038757,"fUST",-973.17,0.00029415,3,"2024-04-19T12:50:38.757",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934316,1713531038766,"fUST",-154.86062544,0.00029446,2,"2024-04-19T12:50:38.766",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934317,1713531038775,"fUST",-823.0,0.0002945,2,"2024-04-19T12:50:38.775",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934318,1713531038784,"fUST",-199.2891692,0.00029999,2,"2024-04-19T12:50:38.784",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934319,1713531038793,"fUST",-930.07258122,0.0003,4,"2024-04-19T12:50:38.793",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934320,1713531038802,"fUST",-157.690465,0.00030603,2,"2024-04-19T12:50:38.802",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934321,1713531038811,"fUST",-154.86062544,0.00030997,4,"2024-04-19T12:50:38.811",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934322,1713531038820,"fUST",-350.42643964,0.00031,4,"2024-04-19T12:50:38.820",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934323,1713531038829,"fUST",-191.2801184,0.00032,4,"2024-04-19T12:50:38.829",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934324,1713531038839,"fUST",-1152.0,0.00032395,2,"2024-04-19T12:50:38.839",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934325,1713531038848,"fUST",-153.25469597,0.00033147,7,"2024-04-19T12:50:38.848",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934326,1713531038857,"fUST",-295.749846,0.00033165,2,"2024-04-19T12:50:38.857",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934327,1713531038866,"fUST",-153.25469597,0.00033309,7,"2024-04-19T12:50:38.866",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934328,1713531038875,"fUST",-153.25469597,0.00033341,7,"2024-04-19T12:50:38.875",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934329,1713531038884,"fUST",-150.53610885,0.00033612,7,"2024-04-19T12:50:38.884",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934330,1713531038894,"fUST",-2413.8275552,0.00033623,120,"2024-04-19T12:50:38.894",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934331,1713531038903,"fUST",-755.80206996,0.00034,4,"2024-04-19T12:50:38.903",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934333,1713531038912,"fUST",-465.76981599,0.00034,4,"2024-04-19T12:50:38.912",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934334,1713531038922,"fUST",-154.86062544,0.00035,4,"2024-04-19T12:50:38.922",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934335,1713531038931,"fUST",-6878.54444506,0.00035,4,"2024-04-19T12:50:38.931",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934337,1713531038941,"fUST",-597.42560339,0.00035,2,"2024-04-19T12:50:38.941",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934339,1713531038950,"fUST",-5304.47781307,0.00035,30,"2024-04-19T12:50:38.950",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934341,1713531038959,"fUST",-153.25469597,0.00035013,7,"2024-04-19T12:50:38.959",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934342,1713531038968,"fUST",-207.10039469,0.00035615,4,"2024-04-19T12:50:38.968",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934343,1713531038979,"fUST",-197.08852906,0.00035616,2,"2024-04-19T12:50:38.979",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934344,1713531038989,"fUST",-1666.41,0.00035616,3,"2024-04-19T12:50:38.989",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934345,1713531038998,"fUST",-1613.0,0.00035634,2,"2024-04-19T12:50:38.998",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934346,1713531039007,"fUST",-153.25469597,0.00035723,7,"2024-04-19T12:50:39.007",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934347,1713531039016,"fUST",-154.86062544,0.0003589,2,"2024-04-19T12:50:39.016",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934348,1713531039026,"fUST",-157.44846145,0.00036497,7,"2024-04-19T12:50:39.026",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934349,1713531039035,"fUST",-153.25469597,0.00036852,7,"2024-04-19T12:50:39.035",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934350,1713531039044,"fUST",-2924.56553642,0.00037,2,"2024-04-19T12:50:39.044",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934351,1713531039054,"fUST",-153.25469597,0.00037011,7,"2024-04-19T12:50:39.054",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934352,1713531039063,"fUST",-153.25469597,0.00037689,7,"2024-04-19T12:50:39.063",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934353,1713531039072,"fUST",-153.25469604,0.00038814,7,"2024-04-19T12:50:39.072",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934354,1713531039082,"fUST",-295.749846,0.00038933,2,"2024-04-19T12:50:39.082",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934355,1713531039091,"fUST",-2258.0,0.00039198,3,"2024-04-19T12:50:39.091",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934356,1713531039100,"fUST",-150.8642222,0.00039278,2,"2024-04-19T12:50:39.100",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934357,1713531039109,"fUST",-156.67054002,0.00039943,7,"2024-04-19T12:50:39.109",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934358,1713531039119,"fUST",-5312.20178267,0.0004,4,"2024-04-19T12:50:39.119",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934359,1713531039129,"fUST",-155.25597968,0.0004,2,"2024-04-19T12:50:39.129",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934360,1713531039139,"fUST",-2800.0,0.00041,12,"2024-04-19T12:50:39.139",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934361,1713531039148,"fUST",-2715.36,0.00042,2,"2024-04-19T12:50:39.148",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934362,1713531039158,"fUST",-3162.0,0.00043117,3,"2024-04-19T12:50:39.158",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934363,1713531039166,"fUST",-200.0,0.0004394,35,"2024-04-19T12:50:39.166",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934364,1713531039175,"fUST",-295.749846,0.00044701,2,"2024-04-19T12:50:39.175",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934365,1713531039186,"fUST",-8735.90689153,0.00045,120,"2024-04-19T12:50:39.186",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934366,1713531039195,"fUST",-5579.80205581,0.00045,60,"2024-04-19T12:50:39.195",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934367,1713531039204,"fUST",-200.0,0.00045516,120,"2024-04-19T12:50:39.204",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934368,1713531039213,"fUST",-154.86062544,0.000459,4,"2024-04-19T12:50:39.213",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934369,1713531039222,"fUST",-407.0,0.00047429,3,"2024-04-19T12:50:39.222",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934370,1713531039231,"fUST",-5781.40776266,0.00049,120,"2024-04-19T12:50:39.231",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934371,1713531039240,"fUST",-2622.05694045,0.00049995,4,"2024-04-19T12:50:39.240",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934372,1713531039250,"fUST",-8536.05857705,0.0005,120,"2024-04-19T12:50:39.250",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934373,1713531039258,"fUST",-154.87609912,0.0005,30,"2024-04-19T12:50:39.258",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934374,1713531039268,"fUST",-151.0,0.0005,120,"2024-04-19T12:50:39.268",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934375,1713531039277,"fUST",-1000.0,0.000503,30,"2024-04-19T12:50:39.277",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934376,1713531039286,"fUST",-295.749846,0.00050469,2,"2024-04-19T12:50:39.286",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934377,1713531039295,"fUST",-1000.0,0.000506,30,"2024-04-19T12:50:39.295",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934378,1713531039304,"fUST",-150.0,0.00051,85,"2024-04-19T12:50:39.304",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934379,1713531039314,"fUST",-1008.0,0.00052,120,"2024-04-19T12:50:39.314",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934380,1713531039323,"fUST",-500.0,0.00054794,120,"2024-04-19T12:50:39.323",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934381,1713531039332,"fUST",-601.64,0.00054794,120,"2024-04-19T12:50:39.332",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934382,1713531039341,"fUST",-500.0,0.00054794,120,"2024-04-19T12:50:39.341",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934383,1713531039350,"fUST",-625.0,0.00054794,120,"2024-04-19T12:50:39.350",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934384,1713531039360,"fUST",-500.0,0.00054794,120,"2024-04-19T12:50:39.360",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934385,1713531039369,"fUST",-500.0,0.00054794,120,"2024-04-19T12:50:39.369",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934386,1713531039378,"fUST",-574.86754931,0.00054794,120,"2024-04-19T12:50:39.378",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934387,1713531039387,"fUST",-500.0,0.00054794,120,"2024-04-19T12:50:39.387",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934388,1713531039396,"fUST",-500.0,0.00054794,120,"2024-04-19T12:50:39.396",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934389,1713531039405,"fUST",-500.0,0.00054794,120,"2024-04-19T12:50:39.405",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934390,1713531039414,"fUST",-500.0,0.00054794,120,"2024-04-19T12:50:39.414",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934391,1713531039423,"fUST",-500.0,0.00054794,120,"2024-04-19T12:50:39.423",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934392,1713531039433,"fUST",-500.81267653,0.00054794,120,"2024-04-19T12:50:39.433",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934393,1713531039442,"fUST",-500.0,0.00054794,120,"2024-04-19T12:50:39.442",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934394,1713531039450,"fUST",-352.002984,0.00054794,120,"2024-04-19T12:50:39.450",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934395,1713531039460,"fUST",-548.35,0.00054794,120,"2024-04-19T12:50:39.460",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934396,1713531039469,"fUST",-500.0,0.00054794,120,"2024-04-19T12:50:39.469",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934397,1713531039478,"fUST",-500.0,0.00054794,120,"2024-04-19T12:50:39.478",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934398,1713531039487,"fUST",-500.0,0.00054794,120,"2024-04-19T12:50:39.487",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934399,1713531039497,"fUST",-500.0,0.00054794,120,"2024-04-19T12:50:39.497",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934400,1713531039506,"fUST",-500.0,0.00054794,120,"2024-04-19T12:50:39.506",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934401,1713531039515,"fUST",-500.0,0.00054794,120,"2024-04-19T12:50:39.515",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934402,1713531039525,"fUST",-500.0,0.00054794,120,"2024-04-19T12:50:39.525",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934403,1713531039534,"fUST",-500.0,0.00054794,120,"2024-04-19T12:50:39.534",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934404,1713531039543,"fUST",-500.0,0.00054794,120,"2024-04-19T12:50:39.543",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934405,1713531039552,"fUST",-500.0,0.00054794,120,"2024-04-19T12:50:39.552",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934406,1713531039561,"fUST",-500.0,0.00054794,120,"2024-04-19T12:50:39.561",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934407,1713531039571,"fUST",-500.0,0.00054794,120,"2024-04-19T12:50:39.571",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934408,1713531039580,"fUST",-509.45213474,0.00054794,120,"2024-04-19T12:50:39.580",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934409,1713531039589,"fUST",-500.0,0.00054794,120,"2024-04-19T12:50:39.589",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934410,1713531039598,"fUST",-604.16,0.00054794,120,"2024-04-19T12:50:39.598",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934411,1713531039607,"fUST",-500.0,0.00054794,120,"2024-04-19T12:50:39.607",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934412,1713531039617,"fUST",-500.0,0.00054794,120,"2024-04-19T12:50:39.617",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934413,1713531039626,"fUST",-500.0,0.00054794,120,"2024-04-19T12:50:39.626",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934414,1713531039635,"fUST",-500.0,0.00054794,120,"2024-04-19T12:50:39.635",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934415,1713531039645,"fUST",-500.0,0.00054794,120,"2024-04-19T12:50:39.645",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934416,1713531039655,"fUST",-500.0,0.00054794,120,"2024-04-19T12:50:39.655",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934417,1713531039664,"fUST",-2533.96,0.00054794,120,"2024-04-19T12:50:39.664",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934418,1713531039673,"fUST",-500.0,0.00054794,120,"2024-04-19T12:50:39.673",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934419,1713531039682,"fUST",-500.0,0.00054794,120,"2024-04-19T12:50:39.682",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934420,1713531039691,"fUST",-208.08537746,0.00054794,120,"2024-04-19T12:50:39.691",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934421,1713531039700,"fUST",-500.0,0.00054794,120,"2024-04-19T12:50:39.700",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934422,1713531039710,"fUST",-500.0,0.00054794,120,"2024-04-19T12:50:39.710",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934423,1713531039719,"fUST",-464.6747277,0.00054794,120,"2024-04-19T12:50:39.719",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934424,1713531039728,"fUST",-500.0,0.00054794,120,"2024-04-19T12:50:39.728",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934425,1713531039737,"fUST",-500.0,0.00054794,120,"2024-04-19T12:50:39.737",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934426,1713531039746,"fUST",-500.0,0.00054794,120,"2024-04-19T12:50:39.746",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934427,1713531039755,"fUST",-335.05552604,0.00054794,2,"2024-04-19T12:50:39.755",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934428,1713531039765,"fUST",-500.0,0.00054794,120,"2024-04-19T12:50:39.765",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934429,1713531039867,"fUST",-500.0,0.00054794,120,"2024-04-19T12:50:39.867",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934430,1713531039877,"fUST",-1500.0,0.00054794,120,"2024-04-19T12:50:39.877",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934431,1713531039886,"fUST",-500.0,0.00055342,120,"2024-04-19T12:50:39.886",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934432,1713531039897,"fUST",-500.0,0.00055342,120,"2024-04-19T12:50:39.897",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934433,1713531039906,"fUST",-625.0,0.00055342,120,"2024-04-19T12:50:39.906",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934434,1713531039914,"fUST",-512.76833457,0.00055342,120,"2024-04-19T12:50:39.914",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934435,1713531039924,"fUST",-500.0,0.00055342,120,"2024-04-19T12:50:39.924",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934436,1713531039933,"fUST",-541.79142755,0.00055342,120,"2024-04-19T12:50:39.933",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934437,1713531039942,"fUST",-500.0,0.00055342,120,"2024-04-19T12:50:39.942",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934438,1713531039952,"fUST",-500.0,0.00055342,120,"2024-04-19T12:50:39.952",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934439,1713531039962,"fUST",-548.35,0.00055342,120,"2024-04-19T12:50:39.962",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934440,1713531039971,"fUST",-500.0,0.00055342,120,"2024-04-19T12:50:39.971",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934441,1713531039983,"fUST",-500.0,0.00055342,120,"2024-04-19T12:50:39.983",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934442,1713531039992,"fUST",-504.37624287,0.00055342,120,"2024-04-19T12:50:39.992",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934443,1713531040001,"fUST",-500.0,0.00055342,120,"2024-04-19T12:50:40.001",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934444,1713531040011,"fUST",-165.93343071,0.00055342,120,"2024-04-19T12:50:40.011",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934445,1713531040021,"fUST",-473.96,0.00055342,120,"2024-04-19T12:50:40.021",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934446,1713531040030,"fUST",-500.0,0.00055342,120,"2024-04-19T12:50:40.030",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934447,1713531040039,"fUST",-500.0,0.00055342,120,"2024-04-19T12:50:40.039",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934449,1713531040048,"fUST",-500.0,0.00055342,120,"2024-04-19T12:50:40.048",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934451,1713531040059,"fUST",-604.16,0.00055342,120,"2024-04-19T12:50:40.059",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934452,1713531040068,"fUST",-500.0,0.00055342,120,"2024-04-19T12:50:40.068",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934453,1713531040077,"fUST",-2533.96,0.00055342,120,"2024-04-19T12:50:40.077",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934454,1713531040087,"fUST",-1500.0,0.00055342,120,"2024-04-19T12:50:40.087",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934455,1713531040096,"fUST",-492.75651995,0.0005589,120,"2024-04-19T12:50:40.096",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934456,1713531040105,"fUST",-625.0,0.0005589,120,"2024-04-19T12:50:40.105",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934457,1713531040114,"fUST",-500.0,0.0005589,120,"2024-04-19T12:50:40.114",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934458,1713531040123,"fUST",-500.0,0.0005589,120,"2024-04-19T12:50:40.123",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934459,1713531040132,"fUST",-500.0,0.0005589,120,"2024-04-19T12:50:40.132",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934460,1713531040142,"fUST",-548.35,0.0005589,120,"2024-04-19T12:50:40.142",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934461,1713531040151,"fUST",-500.0,0.0005589,120,"2024-04-19T12:50:40.151",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934462,1713531040160,"fUST",-500.0,0.0005589,120,"2024-04-19T12:50:40.160",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934463,1713531040169,"fUST",-500.0,0.0005589,120,"2024-04-19T12:50:40.169",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934464,1713531040178,"fUST",-501.19253312,0.0005589,120,"2024-04-19T12:50:40.178",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934465,1713531040187,"fUST",-500.0,0.0005589,120,"2024-04-19T12:50:40.187",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934466,1713531040196,"fUST",-604.16,0.0005589,120,"2024-04-19T12:50:40.196",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934467,1713531040205,"fUST",-500.0,0.0005589,120,"2024-04-19T12:50:40.205",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934468,1713531040214,"fUST",-2533.96,0.0005589,120,"2024-04-19T12:50:40.214",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934469,1713531040222,"fUST",-1500.0,0.0005589,120,"2024-04-19T12:50:40.222",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934470,1713531040232,"fUST",-295.749846,0.00056236,2,"2024-04-19T12:50:40.232",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934471,1713531040240,"fUST",-625.0,0.00056438,120,"2024-04-19T12:50:40.240",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934472,1713531040249,"fUST",-500.0,0.00056438,120,"2024-04-19T12:50:40.249",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934473,1713531040258,"fUST",-500.0,0.00056438,120,"2024-04-19T12:50:40.258",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934474,1713531040267,"fUST",-500.0,0.00056438,120,"2024-04-19T12:50:40.267",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934475,1713531040276,"fUST",-548.35,0.00056438,120,"2024-04-19T12:50:40.276",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934476,1713531040285,"fUST",-500.99957,0.00056438,120,"2024-04-19T12:50:40.285",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934477,1713531040295,"fUST",-500.0,0.00056438,120,"2024-04-19T12:50:40.295",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934478,1713531040304,"fUST",-500.0,0.00056438,120,"2024-04-19T12:50:40.304",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934479,1713531040313,"fUST",-500.0,0.00056438,120,"2024-04-19T12:50:40.313",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934480,1713531040322,"fUST",-604.16,0.00056438,120,"2024-04-19T12:50:40.322",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934481,1713531040331,"fUST",-500.0,0.00056438,120,"2024-04-19T12:50:40.331",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934482,1713531040340,"fUST",-2533.96,0.00056438,120,"2024-04-19T12:50:40.340",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934483,1713531040349,"fUST",-1500.0,0.00056438,120,"2024-04-19T12:50:40.349",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934484,1713531040358,"fUST",-500.13100511,0.000566,120,"2024-04-19T12:50:40.358",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934485,1713531040367,"fUST",-625.0,0.00056986,120,"2024-04-19T12:50:40.367",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934486,1713531040376,"fUST",-500.0,0.00056986,120,"2024-04-19T12:50:40.376",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934487,1713531040385,"fUST",-500.0,0.00056986,120,"2024-04-19T12:50:40.385",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934488,1713531040396,"fUST",-500.0,0.00056986,120,"2024-04-19T12:50:40.396",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934489,1713531040405,"fUST",-548.35,0.00056986,120,"2024-04-19T12:50:40.405",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934490,1713531040414,"fUST",-500.0,0.00056986,120,"2024-04-19T12:50:40.414",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934491,1713531040423,"fUST",-500.0,0.00056986,120,"2024-04-19T12:50:40.423",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934492,1713531040432,"fUST",-500.0,0.00056986,120,"2024-04-19T12:50:40.432",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934493,1713531040442,"fUST",-604.16,0.00056986,120,"2024-04-19T12:50:40.442",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934494,1713531040451,"fUST",-500.0,0.00056986,120,"2024-04-19T12:50:40.451",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934495,1713531040459,"fUST",-2533.96,0.00056986,120,"2024-04-19T12:50:40.459",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934496,1713531040469,"fUST",-1500.0,0.00056986,120,"2024-04-19T12:50:40.469",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934497,1713531040478,"fUST",-625.0,0.00057534,120,"2024-04-19T12:50:40.478",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934498,1713531040486,"fUST",-500.0,0.00057534,120,"2024-04-19T12:50:40.486",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934499,1713531040495,"fUST",-500.0,0.00057534,120,"2024-04-19T12:50:40.495",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934500,1713531040504,"fUST",-500.0,0.00057534,120,"2024-04-19T12:50:40.504",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934501,1713531040516,"fUST",-548.35,0.00057534,120,"2024-04-19T12:50:40.516",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934502,1713531040526,"fUST",-500.0,0.00057534,120,"2024-04-19T12:50:40.526",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934503,1713531040536,"fUST",-500.0,0.00057534,120,"2024-04-19T12:50:40.536",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934504,1713531040545,"fUST",-500.0,0.00057534,120,"2024-04-19T12:50:40.545",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934505,1713531040555,"fUST",-604.16,0.00057534,120,"2024-04-19T12:50:40.555",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934506,1713531040565,"fUST",-500.0,0.00057534,120,"2024-04-19T12:50:40.565",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934507,1713531040574,"fUST",-2533.96,0.00057534,120,"2024-04-19T12:50:40.574",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934508,1713531040583,"fUST",-1276.79171048,0.00057534,120,"2024-04-19T12:50:40.583",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934509,1713531040592,"fUST",-625.0,0.00058082,120,"2024-04-19T12:50:40.592",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934510,1713531040602,"fUST",-500.0,0.00058082,120,"2024-04-19T12:50:40.602",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934511,1713531040611,"fUST",-500.0,0.00058082,120,"2024-04-19T12:50:40.611",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934512,1713531040620,"fUST",-500.0,0.00058082,120,"2024-04-19T12:50:40.620",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934513,1713531040629,"fUST",-548.35,0.00058082,120,"2024-04-19T12:50:40.629",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934514,1713531040639,"fUST",-500.0,0.00058082,120,"2024-04-19T12:50:40.639",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934515,1713531040648,"fUST",-500.0,0.00058082,120,"2024-04-19T12:50:40.648",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934516,1713531040657,"fUST",-500.0,0.00058082,120,"2024-04-19T12:50:40.657",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934517,1713531040666,"fUST",-604.16,0.00058082,120,"2024-04-19T12:50:40.666",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934518,1713531040676,"fUST",-500.0,0.00058082,120,"2024-04-19T12:50:40.676",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934519,1713531040685,"fUST",-2533.96,0.00058082,120,"2024-04-19T12:50:40.685",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934520,1713531040694,"fUST",-625.0,0.0005863,120,"2024-04-19T12:50:40.694",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934521,1713531040703,"fUST",-500.0,0.0005863,120,"2024-04-19T12:50:40.703",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934522,1713531040712,"fUST",-500.0,0.0005863,120,"2024-04-19T12:50:40.712",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934523,1713531040721,"fUST",-500.0,0.0005863,120,"2024-04-19T12:50:40.721",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934524,1713531040731,"fUST",-548.35,0.0005863,120,"2024-04-19T12:50:40.731",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934525,1713531040740,"fUST",-500.0,0.0005863,120,"2024-04-19T12:50:40.740",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934526,1713531040749,"fUST",-500.0,0.0005863,120,"2024-04-19T12:50:40.749",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934527,1713531040758,"fUST",-500.0,0.0005863,120,"2024-04-19T12:50:40.758",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934528,1713531040767,"fUST",-604.16,0.0005863,120,"2024-04-19T12:50:40.767",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934529,1713531040776,"fUST",-500.0,0.0005863,120,"2024-04-19T12:50:40.776",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934530,1713531040785,"fUST",-2533.96,0.0005863,120,"2024-04-19T12:50:40.785",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934531,1713531040795,"fUST",-181.03706664,0.00058917,4,"2024-04-19T12:50:40.795",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934532,1713531040804,"fUST",-625.0,0.00059178,120,"2024-04-19T12:50:40.804",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934533,1713531040813,"fUST",-500.0,0.00059178,120,"2024-04-19T12:50:40.813",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934534,1713531040823,"fUST",-500.0,0.00059178,120,"2024-04-19T12:50:40.823",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934535,1713531040832,"fUST",-500.0,0.00059178,120,"2024-04-19T12:50:40.832",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934536,1713531040841,"fUST",-548.35,0.00059178,120,"2024-04-19T12:50:40.841",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934537,1713531040850,"fUST",-500.0,0.00059178,120,"2024-04-19T12:50:40.850",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934538,1713531040859,"fUST",-500.0,0.00059178,120,"2024-04-19T12:50:40.859",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934539,1713531040868,"fUST",-500.0,0.00059178,120,"2024-04-19T12:50:40.868",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934540,1713531040878,"fUST",-604.16,0.00059178,120,"2024-04-19T12:50:40.878",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934541,1713531040887,"fUST",-500.0,0.00059178,120,"2024-04-19T12:50:40.887",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934542,1713531040897,"fUST",-2533.96,0.00059178,120,"2024-04-19T12:50:40.897",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934543,1713531040907,"fUST",-625.0,0.00059726,120,"2024-04-19T12:50:40.907",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934544,1713531040916,"fUST",-500.0,0.00059726,120,"2024-04-19T12:50:40.916",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934545,1713531040925,"fUST",-500.0,0.00059726,120,"2024-04-19T12:50:40.925",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934546,1713531040934,"fUST",-500.0,0.00059726,120,"2024-04-19T12:50:40.934",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934547,1713531040943,"fUST",-548.35,0.00059726,120,"2024-04-19T12:50:40.943",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934548,1713531040952,"fUST",-604.16,0.00059726,120,"2024-04-19T12:50:40.952",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934549,1713531040962,"fUST",-2533.96,0.00059726,120,"2024-04-19T12:50:40.962",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934550,1713531040971,"fUST",-8900.0,0.0006,30,"2024-04-19T12:50:40.971",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934551,1713531040985,"fUST",-2008.17062564,0.0006,60,"2024-04-19T12:50:40.985",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934552,1713531040994,"fUST",-625.0,0.00060273,120,"2024-04-19T12:50:40.994",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934553,1713531041003,"fUST",-500.0,0.00060273,120,"2024-04-19T12:50:41.003",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934554,1713531041013,"fUST",-500.0,0.00060273,120,"2024-04-19T12:50:41.013",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934555,1713531041023,"fUST",-500.0,0.00060273,120,"2024-04-19T12:50:41.023",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934556,1713531041033,"fUST",-548.35,0.00060273,120,"2024-04-19T12:50:41.033",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934557,1713531041042,"fUST",-604.16,0.00060273,120,"2024-04-19T12:50:41.042",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934558,1713531041052,"fUST",-2533.96,0.00060273,120,"2024-04-19T12:50:41.052",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934559,1713531041064,"fUST",-500.0,0.00060273,120,"2024-04-19T12:50:41.064",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934560,1713531041074,"fUST",-500.0,0.00060273,120,"2024-04-19T12:50:41.074",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934561,1713531041084,"fUST",-500.0,0.00060273,120,"2024-04-19T12:50:41.084",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934562,1713531041093,"fUST",-500.0,0.00060273,120,"2024-04-19T12:50:41.093",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934563,1713531041103,"fUST",-500.0,0.00060273,120,"2024-04-19T12:50:41.103",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934564,1713531041112,"fUST",-537.23228267,0.00060273,120,"2024-04-19T12:50:41.112",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934565,1713531041122,"fUST",-625.0,0.00060821,120,"2024-04-19T12:50:41.122",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934566,1713531041131,"fUST",-500.0,0.00060821,120,"2024-04-19T12:50:41.131",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934567,1713531041140,"fUST",-500.0,0.00060821,120,"2024-04-19T12:50:41.140",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934568,1713531041149,"fUST",-500.0,0.00060821,120,"2024-04-19T12:50:41.149",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934569,1713531041159,"fUST",-548.35,0.00060821,120,"2024-04-19T12:50:41.159",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934570,1713531041168,"fUST",-604.16,0.00060821,120,"2024-04-19T12:50:41.168",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934571,1713531041177,"fUST",-2533.96,0.00060821,120,"2024-04-19T12:50:41.177",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934572,1713531041186,"fUST",-500.0,0.00061,120,"2024-04-19T12:50:41.186",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934573,1713531041195,"fUST",-500.0,0.00061,120,"2024-04-19T12:50:41.195",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934574,1713531041204,"fUST",-500.0,0.00061,120,"2024-04-19T12:50:41.204",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934575,1713531041213,"fUST",-11544.11394163,0.000612,4,"2024-04-19T12:50:41.213",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934576,1713531041222,"fUST",-11544.11394163,0.000612,3,"2024-04-19T12:50:41.222",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934577,1713531041231,"fUST",-11544.11394163,0.000612,2,"2024-04-19T12:50:41.231",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934578,1713531041240,"fUST",-11544.11394163,0.000612,5,"2024-04-19T12:50:41.240",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934579,1713531041249,"fUST",-11544.11394163,0.000612,6,"2024-04-19T12:50:41.249",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934580,1713531041258,"fUST",-625.0,0.00061369,120,"2024-04-19T12:50:41.258",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934581,1713531041267,"fUST",-500.0,0.00061369,120,"2024-04-19T12:50:41.267",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934582,1713531041276,"fUST",-500.0,0.00061369,120,"2024-04-19T12:50:41.276",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934583,1713531041286,"fUST",-500.0,0.00061369,120,"2024-04-19T12:50:41.286",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934584,1713531041294,"fUST",-548.35,0.00061369,120,"2024-04-19T12:50:41.294",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934585,1713531041303,"fUST",-604.16,0.00061369,120,"2024-04-19T12:50:41.303",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934586,1713531041312,"fUST",-2533.96,0.00061369,120,"2024-04-19T12:50:41.312",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934587,1713531041321,"fUST",-1000.0,0.0006184,60,"2024-04-19T12:50:41.321",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934588,1713531041331,"fUST",-625.0,0.00061917,120,"2024-04-19T12:50:41.331",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934589,1713531041340,"fUST",-500.0,0.00061917,120,"2024-04-19T12:50:41.340",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934590,1713531041349,"fUST",-500.0,0.00061917,120,"2024-04-19T12:50:41.349",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934591,1713531041358,"fUST",-500.0,0.00061917,120,"2024-04-19T12:50:41.358",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934592,1713531041367,"fUST",-548.35,0.00061917,120,"2024-04-19T12:50:41.367",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934593,1713531041377,"fUST",-604.16,0.00061917,120,"2024-04-19T12:50:41.377",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934594,1713531041386,"fUST",-2533.96,0.00061917,120,"2024-04-19T12:50:41.386",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934595,1713531041396,"fUST",-295.749846,0.00062004,2,"2024-04-19T12:50:41.396",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934596,1713531041405,"fUST",-625.0,0.00062465,120,"2024-04-19T12:50:41.405",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934597,1713531041415,"fUST",-500.0,0.00062465,120,"2024-04-19T12:50:41.415",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934598,1713531041424,"fUST",-500.0,0.00062465,120,"2024-04-19T12:50:41.424",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934599,1713531041433,"fUST",-500.0,0.00062465,120,"2024-04-19T12:50:41.433",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934600,1713531041442,"fUST",-548.35,0.00062465,120,"2024-04-19T12:50:41.442",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934601,1713531041452,"fUST",-604.16,0.00062465,120,"2024-04-19T12:50:41.452",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934602,1713531041461,"fUST",-2533.96,0.00062465,120,"2024-04-19T12:50:41.461",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934603,1713531041470,"fUST",-625.0,0.00063013,120,"2024-04-19T12:50:41.470",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934604,1713531041480,"fUST",-500.0,0.00063013,120,"2024-04-19T12:50:41.480",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934605,1713531041489,"fUST",-500.0,0.00063013,120,"2024-04-19T12:50:41.489",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934606,1713531041498,"fUST",-500.0,0.00063013,120,"2024-04-19T12:50:41.498",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934607,1713531041507,"fUST",-548.35,0.00063013,120,"2024-04-19T12:50:41.507",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934608,1713531041516,"fUST",-604.16,0.00063013,120,"2024-04-19T12:50:41.516",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934609,1713531041525,"fUST",-2533.96,0.00063013,120,"2024-04-19T12:50:41.525",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934610,1713531041534,"fUST",-625.0,0.00063561,120,"2024-04-19T12:50:41.534",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934611,1713531041543,"fUST",-500.0,0.00063561,120,"2024-04-19T12:50:41.543",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934612,1713531041553,"fUST",-500.0,0.00063561,120,"2024-04-19T12:50:41.553",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934613,1713531041563,"fUST",-500.0,0.00063561,120,"2024-04-19T12:50:41.563",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934614,1713531041571,"fUST",-548.35,0.00063561,120,"2024-04-19T12:50:41.571",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934615,1713531041581,"fUST",-604.16,0.00063561,120,"2024-04-19T12:50:41.581",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934616,1713531041590,"fUST",-2533.96,0.00063561,120,"2024-04-19T12:50:41.590",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934617,1713531041600,"fUST",-154.87609912,0.00064109,15,"2024-04-19T12:50:41.600",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934618,1713531041609,"fUST",-556.12467435,0.00064109,7,"2024-04-19T12:50:41.609",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934619,1713531041618,"fUST",-625.0,0.00064109,120,"2024-04-19T12:50:41.618",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934620,1713531041627,"fUST",-484.0095944,0.00064109,120,"2024-04-19T12:50:41.627",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934621,1713531041637,"fUST",-500.0,0.00064109,120,"2024-04-19T12:50:41.637",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934622,1713531041647,"fUST",-500.0,0.00064109,120,"2024-04-19T12:50:41.647",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934623,1713531041656,"fUST",-548.35,0.00064109,120,"2024-04-19T12:50:41.656",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934624,1713531041665,"fUST",-604.16,0.00064109,120,"2024-04-19T12:50:41.665",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934625,1713531041674,"fUST",-2533.96,0.00064109,120,"2024-04-19T12:50:41.674",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934626,1713531041683,"fUST",-625.0,0.00064657,120,"2024-04-19T12:50:41.683",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934627,1713531041693,"fUST",-500.0,0.00064657,120,"2024-04-19T12:50:41.693",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934628,1713531041702,"fUST",-500.0,0.00064657,120,"2024-04-19T12:50:41.702",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934629,1713531041711,"fUST",-548.35,0.00064657,120,"2024-04-19T12:50:41.711",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934630,1713531041720,"fUST",-604.16,0.00064657,120,"2024-04-19T12:50:41.720",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934631,1713531041730,"fUST",-2533.96,0.00064657,120,"2024-04-19T12:50:41.730",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934632,1713531041739,"fUST",-114290.08668876,0.000647,120,"2024-04-19T12:50:41.739",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934633,1713531041854,"fUST",-150.0,0.000429,2,"2024-04-19T12:50:41.854",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934634,1713531041864,"fUST",-150.0,0.000479,2,"2024-04-19T12:50:41.864",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934635,1713531041874,"fUST",-1388.68,0.0005999,3,"2024-04-19T12:50:41.874",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934636,1713531041884,"fUST",-19137.69171714,0.000647,120,"2024-04-19T12:50:41.884",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934637,1713531041899,"fUST",-19431.89382146,0.000647,120,"2024-04-19T12:50:41.899",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934638,1713531041913,"fUST",-6641.7344614,0.000647,120,"2024-04-19T12:50:41.913",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934678,1713531043692,"fUST",-3015.21733904,0.000647,120,"2024-04-19T12:50:43.692",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934679,1713531043704,"fUST",-301.03575888,0.000647,120,"2024-04-19T12:50:43.704",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934771,1713531280645,"fUST",13370.04123937,0.0002,120,"2024-04-19T12:54:40.645",0.00035039999999999995,32.63,0.9935739164022636,392298823.6130705]
[322934865,1713531932044,"fUST",150.84915085,0.00024379,2,"2024-04-19T13:05:32.044",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322934866,1713531932115,"fUST",150.84915085,0.00023892,4,"2024-04-19T13:05:32.115",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322934867,1713531932192,"fUST",150.84915085,0.00023414,7,"2024-04-19T13:05:32.192",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322934868,1713531932255,"fUST",150.84915085,0.00022946,30,"2024-04-19T13:05:32.255",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322934869,1713531932319,"fUST",150.84915085,0.00022487,120,"2024-04-19T13:05:32.319",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322934877,1713532154390,"fUST",896.6033966,0.00024928,2,"2024-04-19T13:09:14.390",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322934922,1713532232773,"fUST",-513.35127972,0.00024818,2,"2024-04-19T13:10:32.773",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322934923,1713532232782,"fUST",-667.99263696,0.00024917,2,"2024-04-19T13:10:32.782",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322934924,1713532232792,"fUST",-770.24,0.00024918,3,"2024-04-19T13:10:32.792",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322934925,1713532232802,"fUST",-1468.79,0.00024918,3,"2024-04-19T13:10:32.802",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322934927,1713532232811,"fUST",-1489.22314453,0.00024923,2,"2024-04-19T13:10:32.811",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322934930,1713532232820,"fUST",-549.90202406,0.00024924,2,"2024-04-19T13:10:32.820",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322934933,1713532232829,"fUST",-471.31782646,0.00024925,2,"2024-04-19T13:10:32.829",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322934936,1713532232838,"fUST",-300.0,0.00024926,2,"2024-04-19T13:10:32.838",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322934939,1713532232848,"fUST",-300.0,0.00024926,2,"2024-04-19T13:10:32.848",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322934940,1713532232857,"fUST",-68804.63272094,0.00024927,2,"2024-04-19T13:10:32.857",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322934977,1713532238757,"fUST",-471.31782646,0.00024817,2,"2024-04-19T13:10:38.757",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322934978,1713532238767,"fUST",-3705.78456873,0.00024927,2,"2024-04-19T13:10:38.767",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322934979,1713532238776,"fUST",-5347.79761081,0.00024928,2,"2024-04-19T13:10:38.776",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322934980,1713532238787,"fUST",-9616.543209,0.00024928,2,"2024-04-19T13:10:38.787",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322934981,1713532238804,"fUST",-9039.05578359,0.00024928,2,"2024-04-19T13:10:38.804",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322934982,1713532238813,"fUST",-197.8854136,0.00025169,2,"2024-04-19T13:10:38.813",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322934983,1713532238822,"fUST",-642.2989391,0.00025259,2,"2024-04-19T13:10:38.822",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322934984,1713532238831,"fUST",-1667.815175,0.00025287,2,"2024-04-19T13:10:38.831",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322934985,1713532238840,"fUST",-250.0,0.00025472,2,"2024-04-19T13:10:38.840",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322934986,1713532238849,"fUST",-176.34019978,0.00026375,2,"2024-04-19T13:10:38.849",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322934988,1713532238858,"fUST",-154.86062544,0.00026472,2,"2024-04-19T13:10:38.858",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322934990,1713532238868,"fUST",-199.2891692,0.00026472,2,"2024-04-19T13:10:38.868",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322934991,1713532238877,"fUST",-307.57485826,0.00026472,2,"2024-04-19T13:10:38.877",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322934992,1713532238886,"fUST",-8510.41889157,0.00027,2,"2024-04-19T13:10:38.886",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322934993,1713532238895,"fUST",-154.86062544,0.00027,2,"2024-04-19T13:10:38.895",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322934994,1713532238903,"fUST",-150.84915085,0.00027088,2,"2024-04-19T13:10:38.903",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322934995,1713532238912,"fUST",-250.24063936,0.00027088,2,"2024-04-19T13:10:38.912",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322934996,1713532238922,"fUST",-500.0,0.00027397,2,"2024-04-19T13:10:38.922",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322934997,1713532238931,"fUST",-353.56616342,0.00027397,2,"2024-04-19T13:10:38.931",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322934998,1713532238940,"fUST",-500.0,0.00027397,2,"2024-04-19T13:10:38.940",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322934999,1713532238949,"fUST",-164.596314,0.00027397,2,"2024-04-19T13:10:38.949",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935000,1713532238958,"fUST",-164.366054,0.00027397,2,"2024-04-19T13:10:38.958",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935001,1713532238968,"fUST",-10000.0,0.00027397,2,"2024-04-19T13:10:38.968",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935002,1713532238977,"fUST",-932.9128092,0.00027397,2,"2024-04-19T13:10:38.977",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935003,1713532238986,"fUST",-157.690465,0.00027397,2,"2024-04-19T13:10:38.986",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935004,1713532238995,"fUST",-755.80206996,0.000274,2,"2024-04-19T13:10:38.995",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935006,1713532239005,"fUST",-420.0,0.00027419,2,"2024-04-19T13:10:39.005",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935008,1713532239014,"fUST",-301.6983017,0.00027543,4,"2024-04-19T13:10:39.014",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935010,1713532239023,"fUST",-207.10039469,0.00027987,2,"2024-04-19T13:10:39.023",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935012,1713532239032,"fUST",-2622.05694045,0.00027988,2,"2024-04-19T13:10:39.032",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935014,1713532239041,"fUST",-31321.06831637,0.0002799,2,"2024-04-19T13:10:39.041",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935016,1713532239055,"fUST",-603.3966034,0.00028006,7,"2024-04-19T13:10:39.055",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935018,1713532239065,"fUST",-166.82709291,0.00028477,4,"2024-04-19T13:10:39.065",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935020,1713532239074,"fUST",-1206.79320679,0.00028715,30,"2024-04-19T13:10:39.074",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935022,1713532239083,"fUST",-5319.61477429,0.00029,2,"2024-04-19T13:10:39.083",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935024,1713532239092,"fUST",-157.690465,0.00029,2,"2024-04-19T13:10:39.092",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935026,1713532239101,"fUST",-930.07258122,0.0003,4,"2024-04-19T13:10:39.101",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935028,1713532239110,"fUST",-587.0,0.00030161,2,"2024-04-19T13:10:39.110",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935030,1713532239119,"fUST",-157.690465,0.00030603,2,"2024-04-19T13:10:39.119",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935031,1713532239130,"fUST",-350.42643964,0.00031,4,"2024-04-19T13:10:39.130",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935032,1713532239139,"fUST",-191.2801184,0.00032,4,"2024-04-19T13:10:39.139",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935033,1713532239148,"fUST",-153.25469597,0.00032948,7,"2024-04-19T13:10:39.148",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935034,1713532239158,"fUST",-823.0,0.00033177,2,"2024-04-19T13:10:39.158",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935035,1713532239168,"fUST",-153.25469597,0.00033365,7,"2024-04-19T13:10:39.168",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935036,1713532239178,"fUST",-465.76981599,0.00034,4,"2024-04-19T13:10:39.178",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935037,1713532239188,"fUST",-2130.57,0.00034064,2,"2024-04-19T13:10:39.188",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935038,1713532239199,"fUST",-2130.57,0.00034064,2,"2024-04-19T13:10:39.199",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935039,1713532239209,"fUST",-2130.57,0.00034064,2,"2024-04-19T13:10:39.209",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935040,1713532239219,"fUST",-38229.19031322,0.00034065,5,"2024-04-19T13:10:39.219",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935042,1713532239228,"fUST",-335695.16748947,0.00034065,14,"2024-04-19T13:10:39.228",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935044,1713532239240,"fUST",-3639.69904548,0.00034065,14,"2024-04-19T13:10:39.240",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935046,1713532239252,"fUST",-578.64025919,0.00034065,14,"2024-04-19T13:10:39.252",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935048,1713532239266,"fUST",-12960.6,0.00034065,14,"2024-04-19T13:10:39.266",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935066,1713532240707,"fUST",-16415.68954067,0.00034065,14,"2024-04-19T13:10:40.707",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935067,1713532240719,"fUST",-400.1176732,0.00034065,14,"2024-04-19T13:10:40.719",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935077,1713532240809,"fUST",-15198.20657612,0.00034065,14,"2024-04-19T13:10:40.809",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935079,1713532240823,"fUST",-35859.29491948,0.00034065,14,"2024-04-19T13:10:40.823",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935151,1713532243871,"fUST",-515.67014006,0.00034055,3,"2024-04-19T13:10:43.871",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935279,1713532438665,"fUST",150.8642222,0.00024829,30,"2024-04-19T13:13:58.665",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935280,1713532438717,"fUST",150.8642222,0.00024332,120,"2024-04-19T13:13:58.717",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935299,1713532609657,"fUST",-150.8642222,0.00025336,7,"2024-04-19T13:16:49.657",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935301,1713532660514,"fUST",-329.39846217,0.0002533,2,"2024-04-19T13:17:40.514",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935302,1713532660555,"fUST",-338.59417479,0.0002533,2,"2024-04-19T13:17:40.555",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935303,1713532660592,"fUST",-211.30784927,0.0002533,2,"2024-04-19T13:17:40.592",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935308,1713532722893,"fUST",-667.99263696,0.0002533,2,"2024-04-19T13:18:42.893",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935309,1713532722935,"fUST",-623.31363126,0.00025331,2,"2024-04-19T13:18:42.935",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935310,1713532722979,"fUST",-150.8642222,0.00025853,4,"2024-04-19T13:18:42.979",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935311,1713532723024,"fUST",-150.8642222,0.0002638,2,"2024-04-19T13:18:43.024",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935312,1713532723063,"fUST",-194.362552,0.00027397,2,"2024-04-19T13:18:43.063",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935313,1713532723146,"fUST",-132.86251616,0.00029312,2,"2024-04-19T13:18:43.146",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935315,1713532734053,"fUST",-18.00170604,0.00029312,2,"2024-04-19T13:18:54.053",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935316,1713532734091,"fUST",-250.26564092,0.00029312,2,"2024-04-19T13:18:54.091",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935317,1713532734128,"fUST",-157.690465,0.00029799,2,"2024-04-19T13:18:54.128",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935318,1713532734165,"fUST",-301.7284444,0.00029804,4,"2024-04-19T13:18:54.165",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935319,1713532734203,"fUST",-930.07258122,0.0003,4,"2024-04-19T13:18:54.203",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935320,1713532734288,"fUST",-392.13937024,0.00030305,7,"2024-04-19T13:18:54.288",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935321,1713532741503,"fUST",-211.31751856,0.00030305,7,"2024-04-19T13:19:01.503",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935322,1713532741543,"fUST",-166.84376062,0.00030814,4,"2024-04-19T13:19:01.543",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935323,1713532741581,"fUST",-350.42643964,0.00031,4,"2024-04-19T13:19:01.581",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935324,1713532741619,"fUST",-1043.56783016,0.00031072,30,"2024-04-19T13:19:01.619",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935325,1713532741677,"fUST",-163.34594744,0.00031072,30,"2024-04-19T13:19:01.677",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935328,1713532750125,"fUST",-3707.6570454,0.00031454,120,"2024-04-19T13:19:10.125",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935330,1713532791150,"fUST",-350.42643964,0.00031,4,"2024-04-19T13:19:51.150",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935331,1713532791188,"fUST",-738.83189413,0.00031998,4,"2024-04-19T13:19:51.188",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935332,1713532791228,"fUST",-442.56991079,0.00031999,4,"2024-04-19T13:19:51.228",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935333,1713532791265,"fUST",-191.2801184,0.00033088,4,"2024-04-19T13:19:51.265",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935334,1713532791303,"fUST",-153.25469597,0.00033089,7,"2024-04-19T13:19:51.303",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935335,1713532791342,"fUST",-153.25469597,0.0003377,7,"2024-04-19T13:19:51.342",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935336,1713532791381,"fUST",-153.25469597,0.00033804,7,"2024-04-19T13:19:51.381",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935337,1713532791421,"fUST",-554.07769844,0.00033857,6,"2024-04-19T13:19:51.421",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935338,1713532791459,"fUST",-930.07258122,0.00033955,4,"2024-04-19T13:19:51.459",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935339,1713532791618,"fUST",-12136.49969688,0.00033956,4,"2024-04-19T13:19:51.618",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935340,1713532791655,"fUST",-157.04962732,0.00033957,4,"2024-04-19T13:19:51.655",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935341,1713532791825,"fUST",-27826.98729803,0.00033957,4,"2024-04-19T13:19:51.825",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935342,1713532817526,"fUST",-6916.34261582,0.00030999,4,"2024-04-19T13:20:17.526",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935345,1713532897926,"fUST",-1309.599021,0.00034077,30,"2024-04-19T13:21:37.926",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935346,1713532897962,"fUST",-1206.9137776,0.00033936,30,"2024-04-19T13:21:37.962",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935347,1713532897972,"fUST",-5304.47781307,0.00035,30,"2024-04-19T13:21:37.972",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935348,1713532897982,"fUST",-545.314152,0.00035616,120,"2024-04-19T13:21:37.982",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935349,1713532897992,"fUST",-2413.8275552,0.00041105,120,"2024-04-19T13:21:37.992",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935350,1713532898002,"fUST",-545.314152,0.00041553,120,"2024-04-19T13:21:38.002",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935351,1713532898012,"fUST",-443.91080819,0.00042,120,"2024-04-19T13:21:38.012",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935352,1713532898021,"fUST",-1281.51337426,0.00042,120,"2024-04-19T13:21:38.021",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935353,1713532898031,"fUST",-518.77022475,0.000424,120,"2024-04-19T13:21:38.031",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935354,1713532898040,"fUST",-5120.76010093,0.00045,120,"2024-04-19T13:21:38.040",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935363,1713533092010,"fUST",-272.657076,0.00035616,120,"2024-04-19T13:24:52.010",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935364,1713533092020,"fUST",-156.67054002,0.00040068,30,"2024-04-19T13:24:52.020",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935365,1713533092030,"fUST",-272.657076,0.00041553,120,"2024-04-19T13:24:52.030",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935366,1713533092041,"fUST",-3615.1467906,0.00045,120,"2024-04-19T13:24:52.041",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935367,1713533092052,"fUST",-5579.80205581,0.00045,60,"2024-04-19T13:24:52.052",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935368,1713533092062,"fUST",-272.657076,0.00047489,120,"2024-04-19T13:24:52.062",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935369,1713533092072,"fUST",-5781.40776266,0.00049,120,"2024-04-19T13:24:52.072",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935370,1713533092081,"fUST",-200.0,0.00049404,120,"2024-04-19T13:24:52.081",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935371,1713533092091,"fUST",-154.86062544,0.0005,30,"2024-04-19T13:24:52.091",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935372,1713533092100,"fUST",-3694.14099747,0.0005,120,"2024-04-19T13:24:52.100",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935387,1713533431842,"fUST",-549.90202406,0.00027293,2,"2024-04-19T13:30:31.842",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935388,1713533431853,"fUST",-667.99263696,0.00027293,2,"2024-04-19T13:30:31.853",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935389,1713533431863,"fUST",-551.63533714,0.00027294,2,"2024-04-19T13:30:31.863",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935390,1713533431872,"fUST",-169.28436077,0.00027295,2,"2024-04-19T13:30:31.872",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935391,1713533431881,"fUST",-163.661083,0.00027397,2,"2024-04-19T13:30:31.881",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935392,1713533431890,"fUST",-930.07258122,0.00030624,4,"2024-04-19T13:30:31.890",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935393,1713533431900,"fUST",-157.690465,0.00030625,2,"2024-04-19T13:30:31.900",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935394,1713533431909,"fUST",-400.0,0.00030693,2,"2024-04-19T13:30:31.909",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935395,1713533431918,"fUST",-24900.0,0.00030694,2,"2024-04-19T13:30:31.918",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935396,1713533431927,"fUST",-415.18673268,0.00030999,2,"2024-04-19T13:30:31.927",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935397,1713533431936,"fUST",-350.42643964,0.00031,4,"2024-04-19T13:30:31.936",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935398,1713533431945,"fUST",-250.0,0.00031519,2,"2024-04-19T13:30:31.945",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935399,1713533431954,"fUST",-1247.0001436,0.00031871,2,"2024-04-19T13:30:31.954",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935400,1713533431964,"fUST",-191.2801184,0.00032,4,"2024-04-19T13:30:31.964",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935401,1713533431973,"fUST",-178.47464018,0.0003299,6,"2024-04-19T13:30:31.973",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935425,1713533437982,"fUST",-306.34334592,0.0003299,6,"2024-04-19T13:30:37.982",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935427,1713533437992,"fUST",-194.362552,0.00033165,2,"2024-04-19T13:30:37.992",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935429,1713533438005,"fUST",-560.0,0.00033762,2,"2024-04-19T13:30:38.005",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935431,1713533438015,"fUST",-365.91735424,0.00033955,4,"2024-04-19T13:30:38.015",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935433,1713533438023,"fUST",-419.46578638,0.00033955,4,"2024-04-19T13:30:38.023",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935435,1713533438032,"fUST",-31398.2804121,0.00033957,4,"2024-04-19T13:30:38.032",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935437,1713533438043,"fUST",-365.81407004,0.00033957,7,"2024-04-19T13:30:38.043",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935439,1713533438052,"fUST",-31049.34809752,0.00033958,4,"2024-04-19T13:30:38.052",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935440,1713533438061,"fUST",-465.76981599,0.00034,4,"2024-04-19T13:30:38.061",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935441,1713533438070,"fUST",-1138.04,0.00034054,3,"2024-04-19T13:30:38.070",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935442,1713533438079,"fUST",-596.30720592,0.00034062,4,"2024-04-19T13:30:38.079",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935443,1713533438088,"fUST",-58236.55037118,0.00034063,4,"2024-04-19T13:30:38.088",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935444,1713533438098,"fUST",-2584.94589356,0.00034063,4,"2024-04-19T13:30:38.098",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935445,1713533438107,"fUST",-203.60696342,0.00034064,4,"2024-04-19T13:30:38.107",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935446,1713533438116,"fUST",-1488.00356025,0.00034064,4,"2024-04-19T13:30:38.116",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935447,1713533438125,"fUST",-2303.18,0.00034083,2,"2024-04-19T13:30:38.125",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935448,1713533438134,"fUST",-2303.18,0.00034083,2,"2024-04-19T13:30:38.134",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935449,1713533438143,"fUST",-2303.18,0.00034083,2,"2024-04-19T13:30:38.143",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935450,1713533438152,"fUST",-3496.41251013,0.00034084,14,"2024-04-19T13:30:38.152",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935451,1713533438161,"fUST",-29363.501573,0.00034084,30,"2024-04-19T13:30:38.161",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935452,1713533438171,"fUST",-780.49587298,0.00034084,30,"2024-04-19T13:30:38.171",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935453,1713533438181,"fUST",-5490.14695756,0.00034084,30,"2024-04-19T13:30:38.181",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935454,1713533438191,"fUST",-837.33655983,0.00034084,120,"2024-04-19T13:30:38.191",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935455,1713533438200,"fUST",-1697.53009775,0.00034084,2,"2024-04-19T13:30:38.200",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935456,1713533438209,"fUST",-35774.89776556,0.00034084,30,"2024-04-19T13:30:38.209",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935457,1713533438219,"fUST",-202.21989934,0.00034084,30,"2024-04-19T13:30:38.219",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935458,1713533438228,"fUST",-26845.77930363,0.00034084,30,"2024-04-19T13:30:38.228",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935459,1713533438237,"fUST",-597.42560339,0.00035,2,"2024-04-19T13:30:38.237",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935460,1713533438252,"fUST",-6878.54444506,0.00035,4,"2024-04-19T13:30:38.252",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935461,1713533438261,"fUST",-154.86062544,0.00035,4,"2024-04-19T13:30:38.261",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935462,1713533438270,"fUST",-150.278,0.00035688,2,"2024-04-19T13:30:38.270",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935463,1713533438280,"fUST",-154.86062544,0.0003589,2,"2024-04-19T13:30:38.280",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935464,1713533438290,"fUST",-2924.56553642,0.00037,2,"2024-04-19T13:30:38.290",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935465,1713533438299,"fUST",-783.0,0.00037138,2,"2024-04-19T13:30:38.299",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935466,1713533438308,"fUST",-164.366054,0.0003736,2,"2024-04-19T13:30:38.308",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935467,1713533438318,"fUST",-164.596314,0.00038356,2,"2024-04-19T13:30:38.318",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935468,1713533438327,"fUST",-150.84915085,0.00038809,2,"2024-04-19T13:30:38.327",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935469,1713533438336,"fUST",-194.362552,0.00038933,2,"2024-04-19T13:30:38.336",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935470,1713533438345,"fUST",-150.53610885,0.00039318,7,"2024-04-19T13:30:38.345",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935471,1713533438354,"fUST",-301.6983017,0.00039461,4,"2024-04-19T13:30:38.354",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935472,1713533438363,"fUST",-153.25469598,0.0003999,7,"2024-04-19T13:30:38.363",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935473,1713533438373,"fUST",-5312.20178267,0.0004,4,"2024-04-19T13:30:38.373",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935474,1713533438382,"fUST",-155.25597968,0.0004,2,"2024-04-19T13:30:38.382",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935475,1713533438392,"fUST",-603.3966034,0.00040125,7,"2024-04-19T13:30:38.392",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935476,1713533438401,"fUST",-26128.725713,0.0004013,2,"2024-04-19T13:30:38.401",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935477,1713533438410,"fUST",-1097.0,0.00040852,3,"2024-04-19T13:30:38.410",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935478,1713533438419,"fUST",-2800.0,0.00041,12,"2024-04-19T13:30:38.419",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935479,1713533438429,"fUST",-197.08852906,0.00041096,2,"2024-04-19T13:30:38.429",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935480,1713533438438,"fUST",-1206.79320679,0.0004114,30,"2024-04-19T13:30:38.438",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935481,1713533438447,"fUST",-153.25469598,0.00041246,30,"2024-04-19T13:30:38.447",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935482,1713533438456,"fUST",-153.25469598,0.00041515,30,"2024-04-19T13:30:38.456",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935483,1713533438466,"fUST",-153.25469598,0.0004165,30,"2024-04-19T13:30:38.466",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935484,1713533438475,"fUST",-153.25469598,0.00041761,30,"2024-04-19T13:30:38.475",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935485,1713533438484,"fUST",-2715.36,0.00042,2,"2024-04-19T13:30:38.484",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935486,1713533438498,"fUST",-153.25469599,0.00042719,30,"2024-04-19T13:30:38.498",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935487,1713533438507,"fUST",-194.362552,0.00044701,2,"2024-04-19T13:30:38.507",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935488,1713533438516,"fUST",-1536.0,0.00044937,3,"2024-04-19T13:30:38.516",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935489,1713533438526,"fUST",-8735.90689153,0.00045,120,"2024-04-19T13:30:38.526",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935490,1713533438535,"fUST",-5579.80205581,0.00045,60,"2024-04-19T13:30:38.535",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935491,1713533438544,"fUST",-198.0,0.00045,60,"2024-04-19T13:30:38.544",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935492,1713533438553,"fUST",-2000.02,0.000456,7,"2024-04-19T13:30:38.553",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935493,1713533438562,"fUST",-154.86062544,0.000459,4,"2024-04-19T13:30:38.562",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935494,1713533438571,"fUST",-14999.999999,0.00045989,2,"2024-04-19T13:30:38.571",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935495,1713533438580,"fUST",-164.366054,0.00047323,2,"2024-04-19T13:30:38.580",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935496,1713533438589,"fUST",-157.44846145,0.00048954,30,"2024-04-19T13:30:38.589",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935497,1713533438598,"fUST",-5781.40776266,0.00049,120,"2024-04-19T13:30:38.598",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935498,1713533438607,"fUST",-164.596314,0.00049315,2,"2024-04-19T13:30:38.607",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935499,1713533438617,"fUST",-2151.0,0.00049431,3,"2024-04-19T13:30:38.617",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935500,1713533438626,"fUST",-200.0,0.000495,120,"2024-04-19T13:30:38.626",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935501,1713533438635,"fUST",-4841.91757958,0.0005,120,"2024-04-19T13:30:38.635",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935502,1713533438643,"fUST",-151.0,0.0005,120,"2024-04-19T13:30:38.643",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935503,1713533438653,"fUST",-154.86062544,0.0005,30,"2024-04-19T13:30:38.653",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935504,1713533438662,"fUST",-154.86062544,0.0005,15,"2024-04-19T13:30:38.662",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935505,1713533438671,"fUST",-1062.92377513,0.0005,4,"2024-04-19T13:30:38.671",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935506,1713533438680,"fUST",-24689.05100285,0.0005,4,"2024-04-19T13:30:38.680",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935507,1713533438689,"fUST",-8900.0,0.0005,30,"2024-04-19T13:30:38.689",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935508,1713533438698,"fUST",-1000.0,0.000503,30,"2024-04-19T13:30:38.698",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935509,1713533438708,"fUST",-194.362552,0.00050469,2,"2024-04-19T13:30:38.708",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935510,1713533438717,"fUST",-1000.0,0.000506,30,"2024-04-19T13:30:38.717",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935511,1713533438726,"fUST",-150.0,0.00051,85,"2024-04-19T13:30:38.726",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935512,1713533438735,"fUST",-1008.0,0.00052,120,"2024-04-19T13:30:38.735",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935513,1713533438748,"fUST",-272.657076,0.00053425,120,"2024-04-19T13:30:38.748",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935514,1713533438758,"fUST",-200.0,0.0005368,55,"2024-04-19T13:30:38.758",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935515,1713533438767,"fUST",-3011.0,0.00054374,10,"2024-04-19T13:30:38.767",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935516,1713533438780,"fUST",-8097.825529,0.00054694,5,"2024-04-19T13:30:38.780",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935524,1713533439993,"fUST",-2363.48069014,0.00054694,5,"2024-04-19T13:30:39.993",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935527,1713533440007,"fUST",-25884.55253558,0.00054694,5,"2024-04-19T13:30:40.007",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935529,1713533440021,"fUST",-5604.48397445,0.00054694,5,"2024-04-19T13:30:40.021",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935532,1713533440034,"fUST",-20468.9608453,0.00054694,5,"2024-04-19T13:30:40.034",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935534,1713533440043,"fUST",-2056.59,0.00054793,7,"2024-04-19T13:30:40.043",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935536,1713533440052,"fUST",-2056.59,0.00054793,7,"2024-04-19T13:30:40.052",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935538,1713533440061,"fUST",-2056.59,0.00054793,7,"2024-04-19T13:30:40.061",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935540,1713533440070,"fUST",-2056.59,0.00054793,7,"2024-04-19T13:30:40.070",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935542,1713533440078,"fUST",-2056.59,0.00054793,7,"2024-04-19T13:30:40.078",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935544,1713533440087,"fUST",-2056.59,0.00054793,7,"2024-04-19T13:30:40.087",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935546,1713533440097,"fUST",-2056.63,0.00054793,7,"2024-04-19T13:30:40.097",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935548,1713533440105,"fUST",-37440.89604017,0.00054794,61,"2024-04-19T13:30:40.105",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935550,1713533440118,"fUST",-788.29427305,0.00054794,61,"2024-04-19T13:30:40.118",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935552,1713533440127,"fUST",-154.021014,0.00054794,7,"2024-04-19T13:30:40.127",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935554,1713533440136,"fUST",-833.41,0.00054794,120,"2024-04-19T13:30:40.136",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935556,1713533440146,"fUST",-500.0,0.00054794,120,"2024-04-19T13:30:40.146",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935558,1713533440155,"fUST",-500.0,0.00054794,120,"2024-04-19T13:30:40.155",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935560,1713533440164,"fUST",-500.0,0.00054794,120,"2024-04-19T13:30:40.164",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935562,1713533440173,"fUST",-208.08537746,0.00054794,120,"2024-04-19T13:30:40.173",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935564,1713533440182,"fUST",-500.0,0.00054794,120,"2024-04-19T13:30:40.182",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935566,1713533440191,"fUST",-500.0,0.00054794,120,"2024-04-19T13:30:40.191",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935568,1713533440201,"fUST",-500.0,0.00054794,120,"2024-04-19T13:30:40.201",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935570,1713533440210,"fUST",-464.6747277,0.00054794,120,"2024-04-19T13:30:40.210",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935572,1713533440219,"fUST",-500.0,0.00054794,120,"2024-04-19T13:30:40.219",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935574,1713533440229,"fUST",-500.0,0.00054794,120,"2024-04-19T13:30:40.229",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935576,1713533440238,"fUST",-518.19017341,0.00054794,120,"2024-04-19T13:30:40.238",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935578,1713533440250,"fUST",-608.966478,0.00054794,2,"2024-04-19T13:30:40.250",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935580,1713533440259,"fUST",-500.0,0.00054794,120,"2024-04-19T13:30:40.259",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935582,1713533440268,"fUST",-500.0,0.00054794,120,"2024-04-19T13:30:40.268",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935584,1713533440277,"fUST",-317.58798509,0.00054794,120,"2024-04-19T13:30:40.277",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935586,1713533440286,"fUST",-548.46,0.00054794,120,"2024-04-19T13:30:40.286",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935588,1713533440295,"fUST",-500.0,0.00054794,120,"2024-04-19T13:30:40.295",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935590,1713533440304,"fUST",-300.0,0.00054794,7,"2024-04-19T13:30:40.304",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935592,1713533440313,"fUST",-500.0,0.00054794,120,"2024-04-19T13:30:40.313",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935594,1713533440322,"fUST",-500.0,0.00054794,120,"2024-04-19T13:30:40.322",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935596,1713533440331,"fUST",-500.0,0.00054794,120,"2024-04-19T13:30:40.331",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935598,1713533440340,"fUST",-500.0,0.00054794,120,"2024-04-19T13:30:40.340",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935600,1713533440349,"fUST",-331.51454962,0.00054794,120,"2024-04-19T13:30:40.349",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935602,1713533440358,"fUST",-500.0,0.00054794,120,"2024-04-19T13:30:40.358",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935604,1713533440367,"fUST",-500.0,0.00054794,120,"2024-04-19T13:30:40.367",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935606,1713533440376,"fUST",-520.37109545,0.00054794,120,"2024-04-19T13:30:40.376",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935608,1713533440385,"fUST",-535.44870674,0.00054794,120,"2024-04-19T13:30:40.385",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935610,1713533440394,"fUST",-500.0,0.00054794,120,"2024-04-19T13:30:40.394",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935612,1713533440403,"fUST",-806.63,0.00054794,120,"2024-04-19T13:30:40.403",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935614,1713533440412,"fUST",-500.0,0.00054794,120,"2024-04-19T13:30:40.412",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935616,1713533440421,"fUST",-561.10484474,0.00054794,120,"2024-04-19T13:30:40.421",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935618,1713533440429,"fUST",-500.0,0.00054794,120,"2024-04-19T13:30:40.429",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935620,1713533440438,"fUST",-500.0,0.00054794,120,"2024-04-19T13:30:40.438",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935622,1713533440447,"fUST",-500.0,0.00054794,120,"2024-04-19T13:30:40.447",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935624,1713533440456,"fUST",-500.0,0.00054794,120,"2024-04-19T13:30:40.456",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935626,1713533440465,"fUST",-435.1345962,0.00054794,120,"2024-04-19T13:30:40.465",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935628,1713533440477,"fUST",-398.1954038,0.00054794,120,"2024-04-19T13:30:40.477",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935630,1713533440486,"fUST",-500.0,0.00054794,120,"2024-04-19T13:30:40.486",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935632,1713533440497,"fUST",-500.0,0.00054794,120,"2024-04-19T13:30:40.497",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935634,1713533440506,"fUST",-500.0,0.00054794,120,"2024-04-19T13:30:40.506",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935636,1713533440515,"fUST",-500.0,0.00054794,120,"2024-04-19T13:30:40.515",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935638,1713533440524,"fUST",-1186.2,0.00054794,120,"2024-04-19T13:30:40.524",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935640,1713533440533,"fUST",-500.0,0.00054794,120,"2024-04-19T13:30:40.533",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935642,1713533440541,"fUST",-1692.06,0.00054794,120,"2024-04-19T13:30:40.541",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935644,1713533440552,"fUST",-500.0,0.00054794,120,"2024-04-19T13:30:40.552",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935646,1713533440560,"fUST",-500.0,0.00054794,120,"2024-04-19T13:30:40.560",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935648,1713533440570,"fUST",-500.0,0.00054794,120,"2024-04-19T13:30:40.570",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935650,1713533440579,"fUST",-500.0,0.00054794,120,"2024-04-19T13:30:40.579",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935652,1713533440588,"fUST",-151.0,0.00054794,7,"2024-04-19T13:30:40.588",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935654,1713533440596,"fUST",-500.0,0.00054794,120,"2024-04-19T13:30:40.596",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935656,1713533440605,"fUST",-500.0,0.00054794,120,"2024-04-19T13:30:40.605",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935657,1713533440614,"fUST",-574.86754931,0.00054794,120,"2024-04-19T13:30:40.614",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935660,1713533440623,"fUST",-500.0,0.00054794,120,"2024-04-19T13:30:40.623",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935661,1713533440632,"fUST",-151.0,0.00054794,7,"2024-04-19T13:30:40.632",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935664,1713533440642,"fUST",-151.0,0.00054794,7,"2024-04-19T13:30:40.642",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935665,1713533440651,"fUST",-500.0,0.00054794,120,"2024-04-19T13:30:40.651",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935667,1713533440660,"fUST",-191.642104,0.00054794,7,"2024-04-19T13:30:40.660",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935669,1713533440670,"fUST",-191.642104,0.00054794,7,"2024-04-19T13:30:40.670",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935671,1713533440679,"fUST",-151.0,0.00054794,7,"2024-04-19T13:30:40.679",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935673,1713533440688,"fUST",-500.0,0.00054794,120,"2024-04-19T13:30:40.688",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935675,1713533440697,"fUST",-5186.90059372,0.00054794,3,"2024-04-19T13:30:40.697",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935678,1713533440709,"fUST",-537.78571416,0.00054794,3,"2024-04-19T13:30:40.709",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935680,1713533440720,"fUST",-4394.23481864,0.00054794,3,"2024-04-19T13:30:40.720",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935682,1713533440731,"fUST",-15728.68926551,0.00054794,3,"2024-04-19T13:30:40.731",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935736,1713533443022,"fUST",-12102.13445173,0.00054794,3,"2024-04-19T13:30:43.022",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322935802,1713533446011,"fUST",-343.15999998,0.00033957,7,"2024-04-19T13:30:46.011",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936075,1713534120460,"fUST",150.8642222,0.00025174,2,"2024-04-19T13:42:00.460",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936076,1713534120544,"fUST",150.8642222,0.00024671,4,"2024-04-19T13:42:00.544",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936077,1713534120615,"fUST",150.8642222,0.00024177,7,"2024-04-19T13:42:00.615",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936078,1713534120693,"fUST",150.8642222,0.00023694,30,"2024-04-19T13:42:00.693",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936079,1713534120768,"fUST",150.8642222,0.0002322,120,"2024-04-19T13:42:00.768",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936080,1713534145515,"fUST",692.22910856,0.0002322,2,"2024-04-19T13:42:25.515",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936081,1713534145560,"fUST",1506.04244704,0.0002322,2,"2024-04-19T13:42:25.560",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936082,1713534145590,"fUST",1500.0,0.0002322,2,"2024-04-19T13:42:25.590",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936083,1713534267194,"fUST",642.2989391,0.00019674,2,"2024-04-19T13:44:27.194",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936084,1713534297493,"fUST",154.86062544,0.00019674,2,"2024-04-19T13:44:57.493",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936085,1713534299470,"fUST",196.01964895,0.00019674,2,"2024-04-19T13:44:59.470",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936086,1713534299980,"fUST",506.82078651,0.00019674,2,"2024-04-19T13:44:59.980",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936087,1713534300011,"fUST",185.40832205,0.00019674,2,"2024-04-19T13:45:00.011",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936088,1713534300539,"fUST",154.86062544,0.00019674,2,"2024-04-19T13:45:00.539",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936089,1713534301694,"fUST",154.86062544,0.00019674,2,"2024-04-19T13:45:01.694",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936090,1713534302096,"fUST",1004.87042707,0.00019674,2,"2024-04-19T13:45:02.096",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936091,1713534302131,"fUST",1500.0,0.00019674,2,"2024-04-19T13:45:02.131",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936092,1713534302170,"fUST",13573.87403854,0.00019674,2,"2024-04-19T13:45:02.170",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936093,1713534304493,"fUST",385.73584338,0.00019674,2,"2024-04-19T13:45:04.493",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936094,1713534311545,"fUST",154.86062544,0.00019674,2,"2024-04-19T13:45:11.545",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936095,1713534314005,"fUST",692.22910856,0.00019674,2,"2024-04-19T13:45:14.005",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936096,1713534315470,"fUST",196.01964895,0.00019674,2,"2024-04-19T13:45:15.470",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936097,1713534315696,"fUST",157.96833598,0.00019674,2,"2024-04-19T13:45:15.696",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936098,1713534317349,"fUST",549.90202406,0.00019673,2,"2024-04-19T13:45:17.349",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936099,1713534320092,"fUST",3289.41037509,0.00019674,2,"2024-04-19T13:45:20.092",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936100,1713534320274,"fUST",12789.33409052,0.00019674,2,"2024-04-19T13:45:20.274",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936101,1713534320492,"fUST",385.73584338,0.00019674,2,"2024-04-19T13:45:20.492",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936102,1713534320525,"fUST",154.86062544,0.00019674,2,"2024-04-19T13:45:20.525",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936103,1713534329975,"fUST",692.22910856,0.00019674,2,"2024-04-19T13:45:29.975",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936104,1713534331459,"fUST",196.01964895,0.00019674,2,"2024-04-19T13:45:31.459",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936105,1713534333481,"fUST",222.3755173,0.00019674,2,"2024-04-19T13:45:33.481",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936106,1713534340102,"fUST",16078.74446561,0.00019674,2,"2024-04-19T13:45:40.102",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936107,1713534342536,"fUST",156.20090654,0.00019674,2,"2024-04-19T13:45:42.536",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936108,1713534344505,"fUST",385.73584338,0.00019674,2,"2024-04-19T13:45:44.505",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936109,1713534349489,"fUST",196.01964895,0.00019674,2,"2024-04-19T13:45:49.489",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936110,1713534351993,"fUST",692.22910856,0.00019674,2,"2024-04-19T13:45:51.993",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936111,1713534356901,"fUST",326.4668022,0.000189,2,"2024-04-19T13:45:56.901",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936112,1713534358129,"fUST",8264.5702776,0.00019674,2,"2024-04-19T13:45:58.129",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936113,1713534366721,"fUST",385.73584338,0.00019674,2,"2024-04-19T13:46:06.721",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936114,1713534367639,"fUST",323.27586942,0.00019674,2,"2024-04-19T13:46:07.639",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936115,1713534371977,"fUST",692.22910856,0.00019674,2,"2024-04-19T13:46:11.977",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936116,1713534384510,"fUST",234.80581592,0.00019674,2,"2024-04-19T13:46:24.510",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936117,1713534391985,"fUST",692.22910856,0.00019674,2,"2024-04-19T13:46:31.985",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936118,1713534406584,"fUST",150.8642222,0.0002354,7,"2024-04-19T13:46:46.584",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936119,1713534406667,"fUST",150.8642222,0.0002307,30,"2024-04-19T13:46:46.667",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936120,1713534406717,"fUST",150.8642222,0.00022608,120,"2024-04-19T13:46:46.717",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936121,1713534409998,"fUST",692.22910856,0.00019674,2,"2024-04-19T13:46:49.998",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936122,1713534430195,"fUST",650.87769979,0.00019674,2,"2024-04-19T13:47:10.195",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936124,1713534542436,"fUST",451.81772803,0.00019674,2,"2024-04-19T13:49:02.436",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936126,1713534584297,"fUST",451.81772803,0.00019674,2,"2024-04-19T13:49:44.297",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936131,1713534622340,"fUST",451.81772803,0.00019674,2,"2024-04-19T13:50:22.340",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936167,1713534632142,"fUST",-549.90202406,0.00021484,2,"2024-04-19T13:50:32.142",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936169,1713534632152,"fUST",-160.54599656,0.00021484,2,"2024-04-19T13:50:32.152",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936195,1713534638093,"fUST",-168.85246561,0.00021484,2,"2024-04-19T13:50:38.093",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936196,1713534638103,"fUST",-361.75151942,0.00021485,2,"2024-04-19T13:50:38.103",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936197,1713534638113,"fUST",-186.06822211,0.00021486,2,"2024-04-19T13:50:38.113",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936198,1713534638122,"fUST",-161.90783343,0.00021487,2,"2024-04-19T13:50:38.122",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936199,1713534638132,"fUST",-193.45780411,0.00021487,2,"2024-04-19T13:50:38.132",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936200,1713534638144,"fUST",-7861.03845774,0.00021487,2,"2024-04-19T13:50:38.144",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936201,1713534638154,"fUST",-1201.28235502,0.00021488,2,"2024-04-19T13:50:38.154",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936202,1713534638164,"fUST",-564.09332327,0.00021488,2,"2024-04-19T13:50:38.164",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936203,1713534638175,"fUST",-1667.815175,0.00021495,2,"2024-04-19T13:50:38.175",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936204,1713534638184,"fUST",-300.0,0.00021956,2,"2024-04-19T13:50:38.184",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936205,1713534638196,"fUST",-300.0,0.00021956,2,"2024-04-19T13:50:38.196",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936206,1713534638205,"fUST",-250.0,0.00021957,2,"2024-04-19T13:50:38.205",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936207,1713534638216,"fUST",-24900.0,0.00022315,2,"2024-04-19T13:50:38.216",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936208,1713534638225,"fUST",-552.43092311,0.00022402,2,"2024-04-19T13:50:38.225",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936209,1713534638234,"fUST",-189.587624,0.00022502,2,"2024-04-19T13:50:38.234",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936210,1713534638243,"fUST",-164.86900124,0.0002322,2,"2024-04-19T13:50:38.243",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936211,1713534638253,"fUST",-420.0,0.0002386,2,"2024-04-19T13:50:38.253",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936212,1713534638263,"fUST",-326.4668022,0.000239,2,"2024-04-19T13:50:38.263",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936213,1713534638273,"fUST",-150.8642222,0.00024021,4,"2024-04-19T13:50:38.273",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936214,1713534638283,"fUST",-420.0,0.00024152,2,"2024-04-19T13:50:38.283",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936215,1713534638293,"fUST",-150.8642222,0.00024511,2,"2024-04-19T13:50:38.293",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936216,1713534638303,"fUST",-22322.6940527,0.00024658,10,"2024-04-19T13:50:38.303",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936217,1713534638313,"fUST",-200.0,0.00025695,2,"2024-04-19T13:50:38.313",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936218,1713534638322,"fUST",-200.0,0.00026143,15,"2024-04-19T13:50:38.322",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936219,1713534638332,"fUST",-587.0,0.00026567,2,"2024-04-19T13:50:38.332",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936220,1713534638342,"fUST",-1138.04,0.0002699,3,"2024-04-19T13:50:38.342",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936221,1713534638352,"fUST",-154.86062544,0.00027,2,"2024-04-19T13:50:38.352",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936222,1713534638361,"fUST",-8510.41889157,0.00027,2,"2024-04-19T13:50:38.361",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936223,1713534638370,"fUST",-31321.0,0.00027,2,"2024-04-19T13:50:38.370",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936224,1713534638379,"fUST",-176.34019978,0.00027074,2,"2024-04-19T13:50:38.379",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936225,1713534638389,"fUST",-154.86062544,0.00027179,2,"2024-04-19T13:50:38.389",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936226,1713534638402,"fUST",-199.2891692,0.0002718,2,"2024-04-19T13:50:38.402",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936227,1713534638411,"fUST",-307.57485826,0.0002718,2,"2024-04-19T13:50:38.411",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936228,1713534638421,"fUST",-59225.26771013,0.00027181,2,"2024-04-19T13:50:38.421",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936229,1713534638430,"fUST",-419.46578638,0.00027182,2,"2024-04-19T13:50:38.430",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936230,1713534638441,"fUST",-207.10039469,0.00027182,2,"2024-04-19T13:50:38.441",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936231,1713534638450,"fUST",-2622.05694045,0.00027182,2,"2024-04-19T13:50:38.450",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936232,1713534638459,"fUST",-61195.8931054,0.00027184,2,"2024-04-19T13:50:38.459",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936233,1713534638469,"fUST",-413.60872989,0.00027195,2,"2024-04-19T13:50:38.469",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936234,1713534638478,"fUST",-150.8642222,0.00027234,2,"2024-04-19T13:50:38.478",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936235,1713534638488,"fUST",-250.26564092,0.00027234,2,"2024-04-19T13:50:38.488",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936236,1713534638498,"fUST",-917.79325737,0.00027297,2,"2024-04-19T13:50:38.498",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936237,1713534638507,"fUST",-500.0,0.00027397,2,"2024-04-19T13:50:38.507",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936238,1713534638516,"fUST",-463.35416344,0.00027397,2,"2024-04-19T13:50:38.516",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936239,1713534638526,"fUST",-192.237399,0.00027397,2,"2024-04-19T13:50:38.526",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936240,1713534638535,"fUST",-162.163571,0.00027397,2,"2024-04-19T13:50:38.535",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936241,1713534638544,"fUST",-157.6904657,0.00027397,2,"2024-04-19T13:50:38.544",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936242,1713534638554,"fUST",-932.9128092,0.00027397,2,"2024-04-19T13:50:38.554",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936243,1713534638563,"fUST",-10000.0,0.00027397,2,"2024-04-19T13:50:38.563",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936244,1713534638573,"fUST",-301.7284444,0.00027692,4,"2024-04-19T13:50:38.573",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936245,1713534638582,"fUST",-603.4568888,0.00028158,7,"2024-04-19T13:50:38.582",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936246,1713534638591,"fUST",-166.84376062,0.00028631,4,"2024-04-19T13:50:38.591",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936247,1713534638601,"fUST",-1206.9137776,0.0002887,30,"2024-04-19T13:50:38.601",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936248,1713534638610,"fUST",-326.4668022,0.000289,2,"2024-04-19T13:50:38.610",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936249,1713534638620,"fUST",-823.0,0.00029224,2,"2024-04-19T13:50:38.620",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936250,1713534638629,"fUST",-930.07258122,0.0003,4,"2024-04-19T13:50:38.629",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936251,1713534638639,"fUST",-165.938512,0.00030995,2,"2024-04-19T13:50:38.639",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936252,1713534638651,"fUST",-350.42643964,0.00031,4,"2024-04-19T13:50:38.651",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936253,1713534638660,"fUST",-191.2801184,0.00032,4,"2024-04-19T13:50:38.660",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936254,1713534638669,"fUST",-1152.0,0.00032146,2,"2024-04-19T13:50:38.669",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936255,1713534638678,"fUST",-192.237399,0.00033165,2,"2024-04-19T13:50:38.678",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936256,1713534638688,"fUST",-162.163571,0.00033486,2,"2024-04-19T13:50:38.688",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936257,1713534638698,"fUST",-189.587624,0.00033753,2,"2024-04-19T13:50:38.698",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936258,1713534638707,"fUST",-687.6463722,0.00033955,4,"2024-04-19T13:50:38.707",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936259,1713534638716,"fUST",-937.19103165,0.00033955,4,"2024-04-19T13:50:38.716",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936260,1713534638725,"fUST",-154.90705577,0.00033956,4,"2024-04-19T13:50:38.725",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936261,1713534638735,"fUST",-272.33447526,0.00033956,4,"2024-04-19T13:50:38.735",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936262,1713534638744,"fUST",-370.20981996,0.00033956,4,"2024-04-19T13:50:38.744",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936263,1713534638753,"fUST",-578.19865999,0.00033956,2,"2024-04-19T13:50:38.753",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936264,1713534638762,"fUST",-755.80206996,0.00033957,4,"2024-04-19T13:50:38.762",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936265,1713534638772,"fUST",-155.52551261,0.00033957,4,"2024-04-19T13:50:38.772",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936266,1713534638781,"fUST",-465.76981599,0.00034,4,"2024-04-19T13:50:38.781",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936267,1713534638790,"fUST",-11768.8269598,0.00034,60,"2024-04-19T13:50:38.790",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936268,1713534638799,"fUST",-2413.8275552,0.0003497,120,"2024-04-19T13:50:38.799",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936269,1713534638809,"fUST",-597.42560339,0.00035,2,"2024-04-19T13:50:38.809",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936270,1713534638818,"fUST",-6878.54444506,0.00035,4,"2024-04-19T13:50:38.818",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936271,1713534638827,"fUST",-154.86062544,0.00035,4,"2024-04-19T13:50:38.827",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936272,1713534638836,"fUST",-1613.0,0.00035361,2,"2024-04-19T13:50:38.836",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936273,1713534638845,"fUST",-545.314152,0.00035616,120,"2024-04-19T13:50:38.845",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936274,1713534638855,"fUST",-154.86062544,0.0003589,2,"2024-04-19T13:50:38.855",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936275,1713534638863,"fUST",-3509.4786437,0.00037,2,"2024-04-19T13:50:38.863",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936276,1713534638873,"fUST",-2258.0,0.00038897,3,"2024-04-19T13:50:38.873",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936277,1713534638882,"fUST",-192.237399,0.00038933,2,"2024-04-19T13:50:38.882",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936278,1713534638893,"fUST",-156.67054002,0.00038973,7,"2024-04-19T13:50:38.893",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936279,1713534638902,"fUST",-157.44846145,0.00039393,7,"2024-04-19T13:50:38.902",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936280,1713534638911,"fUST",-153.25469597,0.00039432,7,"2024-04-19T13:50:38.911",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936281,1713534638920,"fUST",-162.163571,0.00039574,2,"2024-04-19T13:50:38.920",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936282,1713534638929,"fUST",-6374.6421392,0.0004,4,"2024-04-19T13:50:38.929",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936283,1713534638938,"fUST",-153.25469597,0.00040655,30,"2024-04-19T13:50:38.938",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936284,1713534638947,"fUST",-150.8642222,0.00040852,2,"2024-04-19T13:50:38.947",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936285,1713534638957,"fUST",-31049.34809752,0.00040998,4,"2024-04-19T13:50:38.957",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936286,1713534638966,"fUST",-596.30720592,0.00040999,4,"2024-04-19T13:50:38.966",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936288,1713534638976,"fUST",-2800.0,0.00041,12,"2024-04-19T13:50:38.976",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936290,1713534638985,"fUST",-197.08852906,0.00041096,2,"2024-04-19T13:50:38.985",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936292,1713534638993,"fUST",-545.314152,0.00041553,120,"2024-04-19T13:50:38.993",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936294,1713534639002,"fUST",-2715.36,0.00042,2,"2024-04-19T13:50:39.002",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936296,1713534639011,"fUST",-3162.0,0.00042787,3,"2024-04-19T13:50:39.011",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936298,1713534639020,"fUST",-192.237399,0.00044701,2,"2024-04-19T13:50:39.020",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936299,1713534639029,"fUST",-8735.90689153,0.00045,120,"2024-04-19T13:50:39.029",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936301,1713534639039,"fUST",-5579.80205581,0.00045,60,"2024-04-19T13:50:39.039",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936303,1713534639047,"fUST",-162.163571,0.00045662,2,"2024-04-19T13:50:39.047",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936305,1713534639056,"fUST",-154.86062544,0.000459,4,"2024-04-19T13:50:39.056",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936307,1713534639065,"fUST",-218.12,0.00047188,7,"2024-04-19T13:50:39.065",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936309,1713534639075,"fUST",-545.314152,0.00047489,120,"2024-04-19T13:50:39.075",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936311,1713534639085,"fUST",-153.25469597,0.00047988,30,"2024-04-19T13:50:39.085",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936314,1713534639094,"fUST",-153.25469597,0.00048477,30,"2024-04-19T13:50:39.094",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936316,1713534639104,"fUST",-1781.89,0.0004867,7,"2024-04-19T13:50:39.104",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936318,1713534639115,"fUST",-150.53610885,0.00048767,30,"2024-04-19T13:50:39.115",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936320,1713534639124,"fUST",-5781.40776266,0.00049,120,"2024-04-19T13:50:39.124",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936322,1713534639133,"fUST",-154.86062544,0.0005,15,"2024-04-19T13:50:39.133",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936324,1713534639144,"fUST",-154.86062544,0.0005,30,"2024-04-19T13:50:39.144",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936326,1713534639153,"fUST",-1300.0,0.0005,120,"2024-04-19T13:50:39.153",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936328,1713534639162,"fUST",-151.0,0.0005,120,"2024-04-19T13:50:39.162",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936330,1713534639174,"fUST",-8536.05857705,0.0005,120,"2024-04-19T13:50:39.174",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936332,1713534639183,"fUST",-1000.0,0.0005,120,"2024-04-19T13:50:39.183",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936334,1713534639192,"fUST",-1000.0,0.000503,30,"2024-04-19T13:50:39.192",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936335,1713534639201,"fUST",-192.237399,0.00050469,2,"2024-04-19T13:50:39.201",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936336,1713534639210,"fUST",-1000.0,0.000506,30,"2024-04-19T13:50:39.210",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936337,1713534639219,"fUST",-153.25469597,0.00050705,60,"2024-04-19T13:50:39.219",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936338,1713534639228,"fUST",-150.0,0.00051,85,"2024-04-19T13:50:39.228",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936340,1713534639237,"fUST",-153.25469597,0.00051269,60,"2024-04-19T13:50:39.237",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936342,1713534639246,"fUST",-153.25469597,0.00051621,60,"2024-04-19T13:50:39.246",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936344,1713534639255,"fUST",-162.163571,0.0005175,2,"2024-04-19T13:50:39.255",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936346,1713534639266,"fUST",-545.314152,0.00053425,120,"2024-04-19T13:50:39.266",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936348,1713534639275,"fUST",-153.25469597,0.00053532,60,"2024-04-19T13:50:39.275",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936350,1713534639284,"fUST",-649.26009051,0.00054,120,"2024-04-19T13:50:39.284",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936351,1713534639293,"fUST",-155.25597968,0.00054187,2,"2024-04-19T13:50:39.293",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936352,1713534639302,"fUST",-587.0,0.000544,30,"2024-04-19T13:50:39.302",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936353,1713534639310,"fUST",-153.25469604,0.00054442,60,"2024-04-19T13:50:39.310",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936354,1713534639319,"fUST",-8097.825529,0.00054694,5,"2024-04-19T13:50:39.319",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936355,1713534639329,"fUST",-1488.00356025,0.0005479,4,"2024-04-19T13:50:39.329",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936357,1713534639338,"fUST",-203.60696342,0.0005479,4,"2024-04-19T13:50:39.338",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936358,1713534639347,"fUST",-5304.47781307,0.00054791,30,"2024-04-19T13:50:39.347",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936359,1713534639357,"fUST",-2584.94589356,0.00054791,4,"2024-04-19T13:50:39.357",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936360,1713534639367,"fUST",-157.4992408,0.00054792,4,"2024-04-19T13:50:39.367",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936361,1713534639376,"fUST",-752.28805462,0.00054792,4,"2024-04-19T13:50:39.376",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936362,1713534639385,"fUST",-231.68966445,0.00054792,4,"2024-04-19T13:50:39.385",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936364,1713534639396,"fUST",-232.98538348,0.00054792,2,"2024-04-19T13:50:39.396",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936365,1713534639404,"fUST",-157.04962732,0.00054792,4,"2024-04-19T13:50:39.404",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936366,1713534639413,"fUST",-217.02542461,0.00054792,4,"2024-04-19T13:50:39.413",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936367,1713534639422,"fUST",-159.28650757,0.00054792,4,"2024-04-19T13:50:39.422",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936368,1713534639431,"fUST",-713.72525575,0.00054792,4,"2024-04-19T13:50:39.431",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936369,1713534639440,"fUST",-155.67071799,0.00054792,4,"2024-04-19T13:50:39.440",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936370,1713534639449,"fUST",-156.07369654,0.00054792,4,"2024-04-19T13:50:39.449",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936371,1713534639459,"fUST",-521.11578243,0.00054792,4,"2024-04-19T13:50:39.459",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936372,1713534639469,"fUST",-525.85280241,0.00054792,4,"2024-04-19T13:50:39.469",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936373,1713534639478,"fUST",-885.8863923,0.00054792,4,"2024-04-19T13:50:39.478",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936374,1713534639487,"fUST",-232.22195338,0.00054792,4,"2024-04-19T13:50:39.487",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936376,1713534639497,"fUST",-354.39971412,0.00054792,4,"2024-04-19T13:50:39.497",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936377,1713534639506,"fUST",-189.00549416,0.00054792,2,"2024-04-19T13:50:39.506",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936378,1713534639515,"fUST",-277.60171443,0.00054793,4,"2024-04-19T13:50:39.515",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936379,1713534639525,"fUST",-690.95,0.00054793,7,"2024-04-19T13:50:39.525",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936380,1713534639534,"fUST",-690.95,0.00054793,7,"2024-04-19T13:50:39.534",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936381,1713534639543,"fUST",-690.95,0.00054793,7,"2024-04-19T13:50:39.543",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936382,1713534639552,"fUST",-690.95,0.00054793,7,"2024-04-19T13:50:39.552",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936383,1713534639562,"fUST",-690.95,0.00054793,7,"2024-04-19T13:50:39.562",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936384,1713534639571,"fUST",-690.95,0.00054793,7,"2024-04-19T13:50:39.571",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936385,1713534639580,"fUST",-690.95,0.00054793,7,"2024-04-19T13:50:39.580",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936386,1713534639589,"fUST",-690.95,0.00054793,7,"2024-04-19T13:50:39.589",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936387,1713534639598,"fUST",-690.95,0.00054793,7,"2024-04-19T13:50:39.598",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936389,1713534639607,"fUST",-690.95,0.00054793,7,"2024-04-19T13:50:39.607",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936391,1713534639616,"fUST",-500.0,0.00054794,120,"2024-04-19T13:50:39.616",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936392,1713534639625,"fUST",-500.0,0.00054794,120,"2024-04-19T13:50:39.625",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936394,1713534639634,"fUST",-500.0,0.00054794,120,"2024-04-19T13:50:39.634",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936395,1713534639644,"fUST",-500.0,0.00054794,120,"2024-04-19T13:50:39.644",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936396,1713534639653,"fUST",-798.61,0.00054794,120,"2024-04-19T13:50:39.653",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936397,1713534639662,"fUST",-335.05552604,0.00054794,2,"2024-04-19T13:50:39.662",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936398,1713534639672,"fUST",-1136.78,0.00054794,120,"2024-04-19T13:50:39.672",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936399,1713534639680,"fUST",-500.0,0.00054794,120,"2024-04-19T13:50:39.680",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936400,1713534639690,"fUST",-601.64,0.00054794,120,"2024-04-19T13:50:39.690",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936401,1713534639699,"fUST",-500.0,0.00054794,120,"2024-04-19T13:50:39.699",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936402,1713534639708,"fUST",-625.0,0.00054794,120,"2024-04-19T13:50:39.708",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936403,1713534639718,"fUST",-541.79142755,0.00054794,120,"2024-04-19T13:50:39.718",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936404,1713534639727,"fUST",-500.0,0.00054794,120,"2024-04-19T13:50:39.727",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936405,1713534639737,"fUST",-500.0,0.00054794,120,"2024-04-19T13:50:39.737",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936406,1713534639746,"fUST",-500.0,0.00054794,120,"2024-04-19T13:50:39.746",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936407,1713534639755,"fUST",-500.0,0.00054794,120,"2024-04-19T13:50:39.755",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936408,1713534639764,"fUST",-500.0,0.00054794,120,"2024-04-19T13:50:39.764",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936409,1713534639774,"fUST",-500.0,0.00054794,120,"2024-04-19T13:50:39.774",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936410,1713534639783,"fUST",-500.81267653,0.00054794,120,"2024-04-19T13:50:39.783",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936411,1713534639793,"fUST",-773.02,0.00054794,120,"2024-04-19T13:50:39.793",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936412,1713534639803,"fUST",-352.002984,0.00054794,120,"2024-04-19T13:50:39.803",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936413,1713534639812,"fUST",-500.0,0.00054794,120,"2024-04-19T13:50:39.812",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936414,1713534639821,"fUST",-1780.84,0.00054794,120,"2024-04-19T13:50:39.821",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936415,1713534639830,"fUST",-500.0,0.00054794,120,"2024-04-19T13:50:39.830",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936416,1713534639841,"fUST",-548.35,0.00054794,120,"2024-04-19T13:50:39.841",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936417,1713534639850,"fUST",-500.0,0.00054794,120,"2024-04-19T13:50:39.850",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936418,1713534639859,"fUST",-504.37624287,0.00054794,120,"2024-04-19T13:50:39.859",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936419,1713534639868,"fUST",-500.0,0.00054794,120,"2024-04-19T13:50:39.868",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936420,1713534639877,"fUST",-165.93343071,0.00054794,120,"2024-04-19T13:50:39.877",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936421,1713534639887,"fUST",-1621.56,0.00054794,120,"2024-04-19T13:50:39.887",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936422,1713534639897,"fUST",-500.0,0.00054794,120,"2024-04-19T13:50:39.897",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936423,1713534639906,"fUST",-798.68,0.00054794,120,"2024-04-19T13:50:39.906",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936424,1713534639915,"fUST",-1500.0,0.00054794,120,"2024-04-19T13:50:39.915",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936425,1713534639925,"fUST",-500.0,0.00054794,120,"2024-04-19T13:50:39.925",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936426,1713534639934,"fUST",-500.0,0.00054794,120,"2024-04-19T13:50:39.934",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936427,1713534639943,"fUST",-500.0,0.00054794,120,"2024-04-19T13:50:39.943",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936428,1713534639954,"fUST",-450.0,0.00054794,120,"2024-04-19T13:50:39.954",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936429,1713534639963,"fUST",-798.64,0.00054794,120,"2024-04-19T13:50:39.963",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936430,1713534639972,"fUST",-35413.80923467,0.00054794,3,"2024-04-19T13:50:39.972",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936431,1713534640036,"fUST",-15326.01076533,0.00054794,3,"2024-04-19T13:50:40.036",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936432,1713534640045,"fUST",-500.0,0.00054794,120,"2024-04-19T13:50:40.045",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936433,1713534640054,"fUST",-798.61,0.00054794,120,"2024-04-19T13:50:40.054",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936434,1713534640064,"fUST",-500.0,0.00054794,120,"2024-04-19T13:50:40.064",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936435,1713534640073,"fUST",-500.0,0.00054794,120,"2024-04-19T13:50:40.073",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936436,1713534640083,"fUST",-798.61,0.00054794,120,"2024-04-19T13:50:40.083",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936437,1713534640092,"fUST",-500.0,0.00054794,120,"2024-04-19T13:50:40.092",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936438,1713534640101,"fUST",-798.61,0.00054794,120,"2024-04-19T13:50:40.101",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936439,1713534640111,"fUST",-798.61,0.00054794,120,"2024-04-19T13:50:40.111",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936440,1713534640120,"fUST",-500.0,0.00054794,120,"2024-04-19T13:50:40.120",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936441,1713534640130,"fUST",-798.61,0.00054794,120,"2024-04-19T13:50:40.130",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936442,1713534640140,"fUST",-798.61,0.00054794,120,"2024-04-19T13:50:40.140",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936443,1713534640150,"fUST",-500.0,0.00054794,120,"2024-04-19T13:50:40.150",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936444,1713534640158,"fUST",-500.0,0.00054794,120,"2024-04-19T13:50:40.158",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936445,1713534640167,"fUST",-798.61,0.00054794,120,"2024-04-19T13:50:40.167",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936446,1713534640178,"fUST",-500.0,0.00054794,120,"2024-04-19T13:50:40.178",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936447,1713534640189,"fUST",-500.0,0.00054794,120,"2024-04-19T13:50:40.189",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936448,1713534640198,"fUST",-1326.35,0.00054794,120,"2024-04-19T13:50:40.198",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936449,1713534640207,"fUST",-500.0,0.00054794,120,"2024-04-19T13:50:40.207",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936450,1713534640216,"fUST",-500.0,0.00054794,120,"2024-04-19T13:50:40.216",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936451,1713534640225,"fUST",-500.0,0.00054794,120,"2024-04-19T13:50:40.225",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936452,1713534640234,"fUST",-2711.34,0.00054794,120,"2024-04-19T13:50:40.234",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936453,1713534640244,"fUST",-604.16,0.00054794,120,"2024-04-19T13:50:40.244",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936454,1713534640253,"fUST",-509.45213474,0.00054794,120,"2024-04-19T13:50:40.253",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936455,1713534640264,"fUST",-979.93,0.00054794,120,"2024-04-19T13:50:40.264",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936456,1713534640273,"fUST",-979.93,0.00054794,120,"2024-04-19T13:50:40.273",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936457,1713534640283,"fUST",-979.93,0.00054794,120,"2024-04-19T13:50:40.283",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936458,1713534640292,"fUST",-979.93,0.00054794,120,"2024-04-19T13:50:40.292",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936459,1713534640301,"fUST",-979.93,0.00054794,120,"2024-04-19T13:50:40.301",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936460,1713534640310,"fUST",-979.93,0.00054794,120,"2024-04-19T13:50:40.310",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936461,1713534640320,"fUST",-979.93,0.00054794,120,"2024-04-19T13:50:40.320",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936462,1713534640329,"fUST",-979.93,0.00054794,120,"2024-04-19T13:50:40.329",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936463,1713534640338,"fUST",-979.93,0.00054794,120,"2024-04-19T13:50:40.338",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936464,1713534640348,"fUST",-979.93,0.00054794,120,"2024-04-19T13:50:40.348",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936465,1713534640357,"fUST",-979.93,0.00054794,120,"2024-04-19T13:50:40.357",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936466,1713534640367,"fUST",-500.0,0.00054794,120,"2024-04-19T13:50:40.367",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936467,1713534640376,"fUST",-500.0,0.00054794,120,"2024-04-19T13:50:40.376",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936468,1713534640477,"fUST",-500.0,0.00054794,120,"2024-04-19T13:50:40.477",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936469,1713534640489,"fUST",-500.0,0.00054794,120,"2024-04-19T13:50:40.489",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936470,1713534640499,"fUST",-2094.04,0.00054794,120,"2024-04-19T13:50:40.499",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936471,1713534640509,"fUST",-979.93,0.00055341,120,"2024-04-19T13:50:40.509",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936472,1713534640519,"fUST",-979.93,0.00055341,120,"2024-04-19T13:50:40.519",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936473,1713534640529,"fUST",-979.93,0.00055341,120,"2024-04-19T13:50:40.529",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936474,1713534640538,"fUST",-5176.67904519,0.00055342,61,"2024-04-19T13:50:40.538",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936475,1713534640551,"fUST",-434.37067523,0.00055342,61,"2024-04-19T13:50:40.551",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936477,1713534640857,"fUST",-2423.2267876,0.00055242,2,"2024-04-19T13:50:40.857",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936478,1713534640866,"fUST",-5437.08478664,0.00055342,61,"2024-04-19T13:50:40.866",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936479,1713534640879,"fUST",-24839.26557861,0.00055342,61,"2024-04-19T13:50:40.879",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936480,1713534640895,"fUST",-10755.85604358,0.00055342,61,"2024-04-19T13:50:40.895",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936481,1713534640904,"fUST",-499.0,0.00055342,120,"2024-04-19T13:50:40.904",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936482,1713534640914,"fUST",-500.0,0.00055342,120,"2024-04-19T13:50:40.914",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936483,1713534640923,"fUST",-500.0,0.00055342,120,"2024-04-19T13:50:40.923",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936484,1713534640933,"fUST",-512.76833457,0.00055342,120,"2024-04-19T13:50:40.933",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936485,1713534640943,"fUST",-151.0,0.00055342,120,"2024-04-19T13:50:40.943",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936486,1713534640952,"fUST",-798.61,0.00055342,120,"2024-04-19T13:50:40.952",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936487,1713534640963,"fUST",-1136.78,0.00055342,120,"2024-04-19T13:50:40.963",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936488,1713534640972,"fUST",-498.5,0.00055342,120,"2024-04-19T13:50:40.972",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936489,1713534640981,"fUST",-625.0,0.00055342,120,"2024-04-19T13:50:40.981",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936490,1713534640990,"fUST",-151.0,0.00055342,120,"2024-04-19T13:50:40.990",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936491,1713534640999,"fUST",-500.0,0.00055342,120,"2024-04-19T13:50:40.999",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936492,1713534641009,"fUST",-500.0,0.00055342,120,"2024-04-19T13:50:41.009",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936493,1713534641018,"fUST",-773.02,0.00055342,120,"2024-04-19T13:50:41.018",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936494,1713534641028,"fUST",-500.0,0.00055342,120,"2024-04-19T13:50:41.028",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936495,1713534641038,"fUST",-1780.84,0.00055342,120,"2024-04-19T13:50:41.038",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936496,1713534641047,"fUST",-500.0,0.00055342,120,"2024-04-19T13:50:41.047",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936497,1713534641057,"fUST",-548.35,0.00055342,120,"2024-04-19T13:50:41.057",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936498,1713534641066,"fUST",-500.0,0.00055342,120,"2024-04-19T13:50:41.066",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936499,1713534641076,"fUST",-1621.56,0.00055342,120,"2024-04-19T13:50:41.076",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936500,1713534641085,"fUST",-151.0,0.00055342,120,"2024-04-19T13:50:41.085",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936501,1713534641095,"fUST",-500.0,0.00055342,120,"2024-04-19T13:50:41.095",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936502,1713534641105,"fUST",-798.68,0.00055342,120,"2024-04-19T13:50:41.105",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936503,1713534641115,"fUST",-500.0,0.00055342,120,"2024-04-19T13:50:41.115",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936504,1713534641125,"fUST",-500.0,0.00055342,120,"2024-04-19T13:50:41.125",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936505,1713534641134,"fUST",-473.96,0.00055342,120,"2024-04-19T13:50:41.134",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936506,1713534641147,"fUST",-23990.17208706,0.00055342,3,"2024-04-19T13:50:41.147",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936507,1713534641162,"fUST",-8296.1265093,0.00055342,3,"2024-04-19T13:50:41.162",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936508,1713534642322,"fUST",451.81772803,0.00019674,2,"2024-04-19T13:50:42.322",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936777,1713534658329,"fUST",451.81772803,0.00019674,2,"2024-04-19T13:50:58.329",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936778,1713534666413,"fUST",414.80025629,0.00019674,2,"2024-04-19T13:51:06.413",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936779,1713534674342,"fUST",451.81772803,0.00019674,2,"2024-04-19T13:51:14.342",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936783,1713534690347,"fUST",451.81772803,0.00019674,2,"2024-04-19T13:51:30.347",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936784,1713534708373,"fUST",509.40120179,0.00019674,2,"2024-04-19T13:51:48.373",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936789,1713535254198,"fUST",197.8854136,0.00020357,2,"2024-04-19T14:00:54.198",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936791,1713535475853,"fUST",-521.10599486,0.00021064,2,"2024-04-19T14:04:35.853",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936792,1713535475874,"fUST",-468.09250976,0.00021064,2,"2024-04-19T14:04:35.874",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936793,1713535475895,"fUST",-1201.28235502,0.00021065,2,"2024-04-19T14:04:35.895",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936794,1713535475916,"fUST",-157.63770947,0.00021065,2,"2024-04-19T14:04:35.916",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936795,1713535475938,"fUST",-525.95262634,0.00021065,2,"2024-04-19T14:04:35.938",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936796,1713535475959,"fUST",-329.39846217,0.00021066,2,"2024-04-19T14:04:35.959",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936797,1713535475980,"fUST",-237.53034238,0.00021067,2,"2024-04-19T14:04:35.980",0.00033945,31.61,0.9940613361038627,390114604.28242445]
[322936798,1713535503750,"fUST",-300.0,0.00021063,2,"2024-04-19T14:05:03.750",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936799,1713535503771,"fUST",-361.75151942,0.00021063,2,"2024-04-19T14:05:03.771",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936800,1713535503796,"fUST",-549.90202406,0.00021063,2,"2024-04-19T14:05:03.796",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936801,1713535503818,"fUST",-193.45780411,0.00021063,2,"2024-04-19T14:05:03.818",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936802,1713535503840,"fUST",-2585.8857477,0.00021064,2,"2024-04-19T14:05:03.840",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936803,1713535503861,"fUST",-1549.5887261,0.00021064,2,"2024-04-19T14:05:03.861",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936804,1713535503882,"fUST",-769.52646962,0.00021067,2,"2024-04-19T14:05:03.882",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936805,1713535503902,"fUST",-525.52773171,0.00021067,2,"2024-04-19T14:05:03.902",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936806,1713535503923,"fUST",-329.39846217,0.00021067,2,"2024-04-19T14:05:03.923",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936807,1713535503944,"fUST",-231.46995017,0.00021067,2,"2024-04-19T14:05:03.944",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936808,1713535503964,"fUST",-24846.49156494,0.00021067,2,"2024-04-19T14:05:03.964",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936809,1713535535543,"fUST",-469.26939572,0.00021062,2,"2024-04-19T14:05:35.543",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936810,1713535535567,"fUST",-361.28301931,0.00021065,2,"2024-04-19T14:05:35.567",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936811,1713535535587,"fUST",-329.39846217,0.00021065,2,"2024-04-19T14:05:35.587",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936812,1713535535608,"fUST",-154.90705577,0.00021066,2,"2024-04-19T14:05:35.608",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936813,1713535535630,"fUST",-370.20981996,0.00021066,2,"2024-04-19T14:05:35.630",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936814,1713535535651,"fUST",-272.33447526,0.00021066,2,"2024-04-19T14:05:35.651",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936815,1713535535672,"fUST",-155.52551261,0.00021067,2,"2024-04-19T14:05:35.672",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936816,1713535535694,"fUST",-4590.0722592,0.00021067,2,"2024-04-19T14:05:35.694",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936817,1713535562658,"fUST",-667.99263696,0.00021066,2,"2024-04-19T14:06:02.658",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936818,1713535562678,"fUST",-157.43794473,0.00021067,2,"2024-04-19T14:06:02.678",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936819,1713535562698,"fUST",-633.77906979,0.00021067,2,"2024-04-19T14:06:02.698",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936820,1713535562718,"fUST",-1576.32789394,0.00021068,2,"2024-04-19T14:06:02.718",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936821,1713535562738,"fUST",-300.0,0.00021068,2,"2024-04-19T14:06:02.738",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936822,1713535562759,"fUST",-687.6463722,0.00021068,2,"2024-04-19T14:06:02.759",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936823,1713535562779,"fUST",-6923.51821649,0.00021069,2,"2024-04-19T14:06:02.779",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936824,1713535562800,"fUST",-483.29786589,0.0002107,2,"2024-04-19T14:06:02.800",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936825,1713535563257,"fUST",150.0,0.00018967,2,"2024-04-19T14:06:03.257",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936826,1713535569677,"fUST",4849.1357778,0.00024,7,"2024-04-19T14:06:09.677",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936827,1713535615983,"fUST",189.587624,0.00020296,2,"2024-04-19T14:06:55.983",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936828,1713535633549,"fUST",250.0,0.00020068,2,"2024-04-19T14:07:13.549",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936829,1713535737174,"fUST",166.58727621,0.00022,30,"2024-04-19T14:08:57.174",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936834,1713535749404,"fUST",169.26758099,0.00020956,2,"2024-04-19T14:09:09.404",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936837,1713535798480,"fUST",150.8642222,0.00022906,30,"2024-04-19T14:09:58.480",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936838,1713535798539,"fUST",150.8642222,0.00022448,120,"2024-04-19T14:09:58.539",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936839,1713535819006,"fUST",19436.68760185,0.00020949,2,"2024-04-19T14:10:19.006",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936871,1713535832238,"fUST",-186.06822211,0.00021048,2,"2024-04-19T14:10:32.238",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936873,1713535832248,"fUST",-469.26939572,0.00021048,2,"2024-04-19T14:10:32.248",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936875,1713535832256,"fUST",-193.45780411,0.00021049,2,"2024-04-19T14:10:32.256",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936877,1713535832267,"fUST",-161.90783343,0.00021049,2,"2024-04-19T14:10:32.267",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936879,1713535832277,"fUST",-564.09332327,0.0002105,2,"2024-04-19T14:10:32.277",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936881,1713535832286,"fUST",-329.39846217,0.00021051,2,"2024-04-19T14:10:32.286",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936883,1713535832296,"fUST",-300.0,0.00021051,2,"2024-04-19T14:10:32.296",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936884,1713535832305,"fUST",-7861.03845774,0.00021052,2,"2024-04-19T14:10:32.305",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936885,1713535832314,"fUST",-300.0,0.00021056,2,"2024-04-19T14:10:32.314",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936886,1713535832324,"fUST",-164.86900124,0.00021067,2,"2024-04-19T14:10:32.324",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936888,1713535832333,"fUST",-361.75151942,0.00021067,2,"2024-04-19T14:10:32.333",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936889,1713535832343,"fUST",-526.90240112,0.00021067,2,"2024-04-19T14:10:32.343",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936891,1713535832352,"fUST",-1201.28235502,0.00021068,2,"2024-04-19T14:10:32.352",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936893,1713535832362,"fUST",-72510.41728967,0.00021069,2,"2024-04-19T14:10:32.362",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936895,1713535832371,"fUST",-24416.70213411,0.0002107,2,"2024-04-19T14:10:32.371",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936897,1713535832381,"fUST",-1557.24218285,0.00021356,2,"2024-04-19T14:10:32.381",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936900,1713535832390,"fUST",-307.57485826,0.00021379,2,"2024-04-19T14:10:32.390",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936901,1713535832400,"fUST",-15951.28633258,0.0002138,2,"2024-04-19T14:10:32.400",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936904,1713535832416,"fUST",-743.56814402,0.0002138,2,"2024-04-19T14:10:32.416",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936924,1713535838293,"fUST",-207.7309784,0.00021047,2,"2024-04-19T14:10:38.293",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936925,1713535838302,"fUST",-329.39846217,0.00021047,2,"2024-04-19T14:10:38.302",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936926,1713535838311,"fUST",-1314.42513366,0.00021048,2,"2024-04-19T14:10:38.311",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936927,1713535838320,"fUST",-42530.41323353,0.0002138,2,"2024-04-19T14:10:38.320",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936928,1713535838329,"fUST",-158.92745084,0.00022,2,"2024-04-19T14:10:38.329",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936929,1713535838339,"fUST",-420.0,0.00022898,2,"2024-04-19T14:10:38.339",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936930,1713535838348,"fUST",-420.0,0.00023162,2,"2024-04-19T14:10:38.348",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936931,1713535838357,"fUST",-3112.02308451,0.00023175,2,"2024-04-19T14:10:38.357",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936932,1713535838366,"fUST",-150.8642222,0.00023373,7,"2024-04-19T14:10:38.366",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936933,1713535838375,"fUST",-150.8642222,0.0002385,4,"2024-04-19T14:10:38.375",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936934,1713535838384,"fUST",-150.0,0.00023967,2,"2024-04-19T14:10:38.384",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936935,1713535838393,"fUST",-27393.9719279,0.00024,7,"2024-04-19T14:10:38.393",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936936,1713535838402,"fUST",-150.8642222,0.00024337,2,"2024-04-19T14:10:38.402",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936937,1713535838411,"fUST",-200.0,0.00024658,2,"2024-04-19T14:10:38.411",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936938,1713535838420,"fUST",-200.0,0.00024658,15,"2024-04-19T14:10:38.420",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936939,1713535838429,"fUST",-587.0,0.00025478,2,"2024-04-19T14:10:38.429",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936940,1713535838438,"fUST",-8510.41889157,0.00027,2,"2024-04-19T14:10:38.438",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936941,1713535838447,"fUST",-150.8642222,0.00027041,2,"2024-04-19T14:10:38.447",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936942,1713535838456,"fUST",-250.26564092,0.00027041,2,"2024-04-19T14:10:38.456",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936943,1713535838465,"fUST",-500.0,0.00027397,2,"2024-04-19T14:10:38.465",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936944,1713535838474,"fUST",-463.35416344,0.00027397,2,"2024-04-19T14:10:38.474",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936945,1713535838484,"fUST",-219.736638,0.00027397,2,"2024-04-19T14:10:38.484",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936946,1713535838493,"fUST",-3707.6570454,0.00027397,2,"2024-04-19T14:10:38.493",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936947,1713535838502,"fUST",-159.309551,0.00027397,2,"2024-04-19T14:10:38.502",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936948,1713535838511,"fUST",-755.80206996,0.000274,2,"2024-04-19T14:10:38.511",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936949,1713535838520,"fUST",-301.7284444,0.00027496,4,"2024-04-19T14:10:38.520",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936950,1713535838532,"fUST",-603.4568888,0.00027958,7,"2024-04-19T14:10:38.532",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936951,1713535838541,"fUST",-823.0,0.00028026,2,"2024-04-19T14:10:38.541",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936952,1713535838551,"fUST",-166.84376062,0.00028428,4,"2024-04-19T14:10:38.551",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936953,1713535838560,"fUST",-1206.9137776,0.00028666,30,"2024-04-19T14:10:38.560",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936954,1713535838570,"fUST",-5319.61477429,0.00029,2,"2024-04-19T14:10:38.570",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936955,1713535838581,"fUST",-930.07258122,0.0003,4,"2024-04-19T14:10:38.581",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936956,1713535838592,"fUST",-189.587624,0.00030444,2,"2024-04-19T14:10:38.592",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936957,1713535838603,"fUST",-1152.0,0.00030828,2,"2024-04-19T14:10:38.603",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936958,1713535838613,"fUST",-350.42643964,0.00031,4,"2024-04-19T14:10:38.613",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936959,1713535838622,"fUST",-191.2801184,0.00032,4,"2024-04-19T14:10:38.622",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936960,1713535838631,"fUST",-605.16066586,0.00033,4,"2024-04-19T14:10:38.631",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936962,1713535838642,"fUST",-219.736638,0.00033165,2,"2024-04-19T14:10:38.642",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936964,1713535838651,"fUST",-1613.0,0.00033911,2,"2024-04-19T14:10:38.651",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936965,1713535838660,"fUST",-465.76981599,0.00034,4,"2024-04-19T14:10:38.660",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936967,1713535838669,"fUST",-2180.90410884,0.00034081,2,"2024-04-19T14:10:38.669",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936969,1713535838678,"fUST",-8097.825529,0.00034091,3,"2024-04-19T14:10:38.678",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936971,1713535838689,"fUST",-199.2891692,0.00034169,4,"2024-04-19T14:10:38.689",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936973,1713535838698,"fUST",-569.64453092,0.0003417,2,"2024-04-19T14:10:38.698",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936974,1713535838707,"fUST",-712.32598353,0.00034171,4,"2024-04-19T14:10:38.707",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936976,1713535838716,"fUST",-2584.00603942,0.00034171,4,"2024-04-19T14:10:38.716",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936978,1713535838725,"fUST",-419.46578638,0.00034171,4,"2024-04-19T14:10:38.725",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936980,1713535838734,"fUST",-11768.8269598,0.00034171,60,"2024-04-19T14:10:38.734",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936981,1713535838743,"fUST",-2477.16595612,0.00034171,4,"2024-04-19T14:10:38.743",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936983,1713535838752,"fUST",-2185.77262581,0.00034171,4,"2024-04-19T14:10:38.752",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936985,1713535838761,"fUST",-2622.05694045,0.00034172,4,"2024-04-19T14:10:38.761",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936987,1713535838770,"fUST",-329.47,0.0003418,2,"2024-04-19T14:10:38.770",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936989,1713535838781,"fUST",-329.47,0.0003418,2,"2024-04-19T14:10:38.781",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936991,1713535838791,"fUST",-329.47,0.0003418,2,"2024-04-19T14:10:38.791",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936993,1713535838800,"fUST",-329.47,0.0003418,2,"2024-04-19T14:10:38.800",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936995,1713535838810,"fUST",-26673.09809646,0.0003418,5,"2024-04-19T14:10:38.810",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936997,1713535838819,"fUST",-294731.96990627,0.00034181,14,"2024-04-19T14:10:38.819",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322936999,1713535838830,"fUST",-44459.61009333,0.00034181,14,"2024-04-19T14:10:38.830",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322937001,1713535838840,"fUST",-29363.501573,0.00034181,30,"2024-04-19T14:10:38.840",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322937003,1713535838849,"fUST",-478.2499521,0.00034181,30,"2024-04-19T14:10:38.849",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322937037,1713535840369,"fUST",-302.24592088,0.00034181,30,"2024-04-19T14:10:40.369",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322937038,1713535840378,"fUST",-5490.14695756,0.00034181,30,"2024-04-19T14:10:40.378",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322937039,1713535840388,"fUST",-837.33655983,0.00034181,120,"2024-04-19T14:10:40.388",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322937040,1713535840397,"fUST",-1697.53009775,0.00034181,2,"2024-04-19T14:10:40.397",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322937041,1713535840406,"fUST",-4907.74046398,0.00034181,30,"2024-04-19T14:10:40.406",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322937418,1713535846872,"fUST",-826.62813506,0.0003418,2,"2024-04-19T14:10:46.872",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947081,1713536112895,"fUST",-329.39846217,0.00021359,2,"2024-04-19T14:15:12.895",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947082,1713536112923,"fUST",-283.08369263,0.0002136,2,"2024-04-19T14:15:12.923",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947083,1713536112951,"fUST",-767.39052551,0.0002136,5,"2024-04-19T14:15:12.951",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947084,1713536112977,"fUST",-667.99263696,0.0002136,2,"2024-04-19T14:15:12.977",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947085,1713536113010,"fUST",-161.90783343,0.00021361,2,"2024-04-19T14:15:13.010",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947086,1713536113038,"fUST",-1089.6608071,0.00021361,2,"2024-04-19T14:15:13.038",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947087,1713536113066,"fUST",-2126.51224034,0.00021362,2,"2024-04-19T14:15:13.066",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947088,1713536113095,"fUST",-300.0,0.00021373,2,"2024-04-19T14:15:13.095",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947089,1713536113122,"fUST",-300.0,0.00021374,2,"2024-04-19T14:15:13.122",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947090,1713536113149,"fUST",-26394.05380186,0.00021375,2,"2024-04-19T14:15:13.149",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947091,1713536118881,"fUST",-16136.35943167,0.00021375,2,"2024-04-19T14:15:18.881",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947092,1713536118908,"fUST",-539.22318272,0.00021376,2,"2024-04-19T14:15:18.908",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947093,1713536118933,"fUST",-236.30551311,0.00021376,2,"2024-04-19T14:15:18.933",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947094,1713536118959,"fUST",-408.43488901,0.00021376,2,"2024-04-19T14:15:18.959",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947095,1713536118984,"fUST",-519.26461656,0.00021376,2,"2024-04-19T14:15:18.984",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947096,1713536119011,"fUST",-14580.41236693,0.00021376,2,"2024-04-19T14:15:19.011",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947097,1713536122127,"fUST",-32420.0,0.00021376,2,"2024-04-19T14:15:22.127",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947098,1713536124434,"fUST",-2125.01896532,0.00021375,2,"2024-04-19T14:15:24.434",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947099,1713536124461,"fUST",-308.51754491,0.00021375,2,"2024-04-19T14:15:24.461",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947100,1713536124488,"fUST",-18995.17333797,0.00021376,2,"2024-04-19T14:15:24.488",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947101,1713536124520,"fUST",-2622.05694045,0.00021376,2,"2024-04-19T14:15:24.520",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947102,1713536124544,"fUST",-199.2891692,0.00021376,2,"2024-04-19T14:15:24.544",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947103,1713536124569,"fUST",-419.46578638,0.00021376,2,"2024-04-19T14:15:24.569",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947104,1713536124594,"fUST",-2584.00603942,0.00021376,2,"2024-04-19T14:15:24.594",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947105,1713536124627,"fUST",-712.32598353,0.00021376,2,"2024-04-19T14:15:24.627",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947106,1713536124657,"fUST",-2477.16595612,0.00021377,2,"2024-04-19T14:15:24.657",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947107,1713536124685,"fUST",-158.92745084,0.00022,2,"2024-04-19T14:15:24.685",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947108,1713536124711,"fUST",-420.0,0.00023241,2,"2024-04-19T14:15:24.711",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947109,1713536124738,"fUST",-420.0,0.0002351,2,"2024-04-19T14:15:24.738",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947110,1713536125779,"fUST",978.05282586,0.0002324,2,"2024-04-19T14:15:25.779",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947111,1713536142051,"fUST",-561.09040185,0.00021374,2,"2024-04-19T14:15:42.051",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947112,1713536142079,"fUST",-371.15391006,0.00021375,5,"2024-04-19T14:15:42.079",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947113,1713536142106,"fUST",-110.80780228,0.0002324,2,"2024-04-19T14:15:42.106",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947114,1713536142131,"fUST",-282.76062599,0.0002324,2,"2024-04-19T14:15:42.131",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947115,1713536142156,"fUST",-329.39846217,0.0002324,2,"2024-04-19T14:15:42.156",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947116,1713536142181,"fUST",-1667.815175,0.00023378,2,"2024-04-19T14:15:42.181",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947117,1713536160285,"fUST",-22322.6940527,0.00024658,10,"2024-04-19T14:16:00.285",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947118,1713536160721,"fUST",300.0,0.00024657,2,"2024-04-19T14:16:00.721",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947119,1713536409215,"fUST",150.87929656,0.00023038,30,"2024-04-19T14:20:09.215",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947120,1713536409295,"fUST",150.87929656,0.00022577,120,"2024-04-19T14:20:09.295",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947295,1713537033765,"fUST",150.87929656,0.00022454,30,"2024-04-19T14:30:33.765",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947303,1713537033830,"fUST",150.87929656,0.00022005,120,"2024-04-19T14:30:33.830",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947763,1713537038637,"fUST",-1489.22314453,0.00022548,2,"2024-04-19T14:30:38.637",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947764,1713537038646,"fUST",-203.68217951,0.00022549,2,"2024-04-19T14:30:38.646",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947766,1713537038761,"fUST",-5797.00010816,0.00022549,2,"2024-04-19T14:30:38.761",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947768,1713537038776,"fUST",-1576.32789394,0.00022549,2,"2024-04-19T14:30:38.776",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947770,1713537038785,"fUST",-977.06231715,0.0002255,2,"2024-04-19T14:30:38.785",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947772,1713537038795,"fUST",-469.26939572,0.0002255,2,"2024-04-19T14:30:38.795",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947774,1713537038804,"fUST",-329.39846217,0.00022551,2,"2024-04-19T14:30:38.804",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947776,1713537038813,"fUST",-300.0,0.00022552,2,"2024-04-19T14:30:38.813",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947778,1713537038822,"fUST",-31273.83103706,0.00022552,2,"2024-04-19T14:30:38.822",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947780,1713537038831,"fUST",-4405.99951717,0.00022553,2,"2024-04-19T14:30:38.831",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947782,1713537038840,"fUST",-247.91102125,0.00022558,2,"2024-04-19T14:30:38.840",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947784,1713537038849,"fUST",-968.72886539,0.00022577,2,"2024-04-19T14:30:38.849",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947786,1713537038858,"fUST",-2311.45498559,0.00022577,2,"2024-04-19T14:30:38.858",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947788,1713537038867,"fUST",-150.87929656,0.00022912,7,"2024-04-19T14:30:38.867",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947790,1713537038876,"fUST",-150.87929656,0.0002338,4,"2024-04-19T14:30:38.876",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947792,1713537038885,"fUST",-169.26758099,0.00023408,2,"2024-04-19T14:30:38.885",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947794,1713537038894,"fUST",-150.87929656,0.00023857,2,"2024-04-19T14:30:38.894",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947796,1713537038903,"fUST",-1199.82523717,0.00024557,2,"2024-04-19T14:30:38.903",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947798,1713537038912,"fUST",-420.0,0.00024807,2,"2024-04-19T14:30:38.912",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947800,1713537038921,"fUST",-154.8915759,0.00025335,2,"2024-04-19T14:30:38.921",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947802,1713537038931,"fUST",-1089.26071762,0.00025335,2,"2024-04-19T14:30:38.931",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947804,1713537038940,"fUST",-246.93293796,0.00025335,2,"2024-04-19T14:30:38.940",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947806,1713537038957,"fUST",-400.0,0.00025335,2,"2024-04-19T14:30:38.957",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947808,1713537038967,"fUST",-157.63770947,0.00025336,2,"2024-04-19T14:30:38.967",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947810,1713537038976,"fUST",-309.75219824,0.00025336,2,"2024-04-19T14:30:38.976",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947812,1713537038985,"fUST",-1934.55003292,0.00025337,2,"2024-04-19T14:30:38.985",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947814,1713537038994,"fUST",-539.43970623,0.00025337,2,"2024-04-19T14:30:38.994",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947816,1713537039006,"fUST",-161.90783343,0.00025337,2,"2024-04-19T14:30:39.006",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947818,1713537039015,"fUST",-888.43676539,0.00025337,2,"2024-04-19T14:30:39.015",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947820,1713537039024,"fUST",-361.75151942,0.00025337,2,"2024-04-19T14:30:39.024",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947822,1713537039034,"fUST",-1223.16,0.00025338,2,"2024-04-19T14:30:39.034",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947824,1713537039042,"fUST",-24900.0,0.00025339,2,"2024-04-19T14:30:39.042",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947825,1713537039052,"fUST",-4547.4054348,0.00025496,2,"2024-04-19T14:30:39.052",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947827,1713537039061,"fUST",-200.0,0.00025781,15,"2024-04-19T14:30:39.061",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947829,1713537039070,"fUST",-189.587625,0.00025843,2,"2024-04-19T14:30:39.070",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947831,1713537039079,"fUST",-200.0,0.00025986,2,"2024-04-19T14:30:39.079",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947833,1713537039088,"fUST",-150.87929656,0.00026508,2,"2024-04-19T14:30:39.088",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947835,1713537039101,"fUST",-250.29064748,0.00026508,2,"2024-04-19T14:30:39.101",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947837,1713537039110,"fUST",-165.938512,0.0002671,2,"2024-04-19T14:30:39.110",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947839,1713537039119,"fUST",-1130.2267053,0.00026916,2,"2024-04-19T14:30:39.119",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947840,1713537039130,"fUST",-301.75859313,0.00026953,4,"2024-04-19T14:30:39.130",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947841,1713537039139,"fUST",-8510.41889157,0.00027,2,"2024-04-19T14:30:39.139",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947842,1713537039149,"fUST",-587.0,0.00027288,2,"2024-04-19T14:30:39.149",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947843,1713537039158,"fUST",-500.0,0.00027397,2,"2024-04-19T14:30:39.158",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947844,1713537039167,"fUST",-463.35416344,0.00027397,2,"2024-04-19T14:30:39.167",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947846,1713537039177,"fUST",-199.594278,0.00027397,2,"2024-04-19T14:30:39.177",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947848,1713537039186,"fUST",-209.043477,0.00027397,2,"2024-04-19T14:30:39.186",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947849,1713537039198,"fUST",-932.9128092,0.00027397,2,"2024-04-19T14:30:39.198",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947850,1713537039206,"fUST",-10000.0,0.00027397,2,"2024-04-19T14:30:39.206",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947851,1713537039216,"fUST",-157.6904657,0.00027397,2,"2024-04-19T14:30:39.216",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947852,1713537039224,"fUST",-603.51718625,0.00027406,7,"2024-04-19T14:30:39.224",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947853,1713537039234,"fUST",-247.91102125,0.00027558,2,"2024-04-19T14:30:39.234",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947854,1713537039243,"fUST",-166.86043165,0.00027867,4,"2024-04-19T14:30:39.243",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947855,1713537039252,"fUST",-1207.0343725,0.000281,30,"2024-04-19T14:30:39.252",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947856,1713537039261,"fUST",-309.61302161,0.00028316,2,"2024-04-19T14:30:39.261",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947857,1713537039270,"fUST",-24153.63852002,0.00028316,2,"2024-04-19T14:30:39.270",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947858,1713537039279,"fUST",-882.33479028,0.00028317,2,"2024-04-19T14:30:39.279",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947859,1713537039288,"fUST",-930.07258122,0.0003,4,"2024-04-19T14:30:39.288",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947860,1713537039297,"fUST",-823.0,0.00030017,2,"2024-04-19T14:30:39.297",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947861,1713537039306,"fUST",-350.42643964,0.00031,4,"2024-04-19T14:30:39.306",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947862,1713537039315,"fUST",-221.76571967,0.00031996,2,"2024-04-19T14:30:39.315",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947863,1713537039325,"fUST",-191.2801184,0.00032,4,"2024-04-19T14:30:39.325",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947864,1713537039334,"fUST",-247.91102125,0.00032558,2,"2024-04-19T14:30:39.334",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947865,1713537039343,"fUST",-605.16066586,0.00033,4,"2024-04-19T14:30:39.343",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947866,1713537039352,"fUST",-1997.54878906,0.00033,30,"2024-04-19T14:30:39.352",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947867,1713537039361,"fUST",-1152.0,0.00033018,2,"2024-04-19T14:30:39.361",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947868,1713537039370,"fUST",-209.043477,0.00033165,2,"2024-04-19T14:30:39.370",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947869,1713537039379,"fUST",-176.34019978,0.000339,2,"2024-04-19T14:30:39.379",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947870,1713537039388,"fUST",-1138.04,0.0003399,3,"2024-04-19T14:30:39.388",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947871,1713537039398,"fUST",-948.37,0.0003399,3,"2024-04-19T14:30:39.398",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947872,1713537039407,"fUST",-790.31,0.0003399,3,"2024-04-19T14:30:39.407",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947873,1713537039416,"fUST",-658.59,0.0003399,3,"2024-04-19T14:30:39.416",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947874,1713537039425,"fUST",-11768.8269598,0.00034,60,"2024-04-19T14:30:39.425",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947875,1713537039434,"fUST",-465.76981599,0.00034,4,"2024-04-19T14:30:39.434",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947876,1713537039447,"fUST",-2414.068745,0.00034036,120,"2024-04-19T14:30:39.447",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947877,1713537039456,"fUST",-9768.01113341,0.0003408,2,"2024-04-19T14:30:39.456",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947878,1713537039465,"fUST",-159.21651473,0.00034158,4,"2024-04-19T14:30:39.465",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947879,1713537039474,"fUST",-30867.15730158,0.00034161,30,"2024-04-19T14:30:39.474",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947880,1713537039484,"fUST",-202.21989934,0.00034161,30,"2024-04-19T14:30:39.484",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947881,1713537039493,"fUST",-26845.77930363,0.00034161,30,"2024-04-19T14:30:39.493",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947882,1713537039502,"fUST",-206.9232172,0.00034179,4,"2024-04-19T14:30:39.502",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947883,1713537039512,"fUST",-844.0528946,0.00034179,4,"2024-04-19T14:30:39.512",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947884,1713537039521,"fUST",-7548.01271352,0.0003418,2,"2024-04-19T14:30:39.521",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947885,1713537039530,"fUST",-370.63536076,0.0003418,4,"2024-04-19T14:30:39.530",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947886,1713537039539,"fUST",-397.80841471,0.0003418,4,"2024-04-19T14:30:39.539",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947887,1713537039549,"fUST",-755.80206996,0.0003418,4,"2024-04-19T14:30:39.549",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947888,1713537039558,"fUST",-27393.9719279,0.0003418,60,"2024-04-19T14:30:39.558",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947889,1713537039568,"fUST",-155.67071799,0.00034189,4,"2024-04-19T14:30:39.568",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947890,1713537039578,"fUST",-189.00549416,0.00034189,2,"2024-04-19T14:30:39.578",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947891,1713537039588,"fUST",-156.07369654,0.00034189,4,"2024-04-19T14:30:39.588",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947892,1713537039597,"fUST",-354.39971412,0.00034189,4,"2024-04-19T14:30:39.597",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947893,1713537039606,"fUST",-232.22195338,0.00034189,4,"2024-04-19T14:30:39.606",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947894,1713537039616,"fUST",-217.02542461,0.00034189,4,"2024-04-19T14:30:39.616",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947895,1713537039626,"fUST",-232.98538348,0.00034189,2,"2024-04-19T14:30:39.626",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947896,1713537039635,"fUST",-277.60171443,0.00034189,4,"2024-04-19T14:30:39.635",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947897,1713537039644,"fUST",-521.11578243,0.00034189,4,"2024-04-19T14:30:39.644",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947898,1713537039653,"fUST",-596.30720592,0.00034189,4,"2024-04-19T14:30:39.653",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947899,1713537039663,"fUST",-154.87609912,0.00035,15,"2024-04-19T14:30:39.663",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947900,1713537039672,"fUST",-154.87609912,0.00035,4,"2024-04-19T14:30:39.672",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947901,1713537039681,"fUST",-6878.54444506,0.00035,4,"2024-04-19T14:30:39.681",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947902,1713537039691,"fUST",-597.42560339,0.00035,2,"2024-04-19T14:30:39.691",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947903,1713537039703,"fUST",-5304.47781307,0.00035,30,"2024-04-19T14:30:39.703",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947904,1713537039713,"fUST",-545.314152,0.00035616,120,"2024-04-19T14:30:39.713",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947905,1713537039722,"fUST",-1613.0,0.0003632,2,"2024-04-19T14:30:39.722",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947906,1713537039731,"fUST",-159.309551,0.0003653,2,"2024-04-19T14:30:39.731",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947907,1713537039741,"fUST",-2924.56553642,0.00037,2,"2024-04-19T14:30:39.741",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947908,1713537039751,"fUST",-153.25469597,0.00038164,7,"2024-04-19T14:30:39.751",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947909,1713537039760,"fUST",-219.736638,0.00038933,2,"2024-04-19T14:30:39.760",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947910,1713537039769,"fUST",-209.043477,0.00038933,2,"2024-04-19T14:30:39.769",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947911,1713537039779,"fUST",-150.87929656,0.00039761,2,"2024-04-19T14:30:39.779",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947912,1713537039788,"fUST",-2258.0,0.00039952,3,"2024-04-19T14:30:39.788",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947913,1713537039798,"fUST",-5312.20178267,0.0004,4,"2024-04-19T14:30:39.798",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947914,1713537039807,"fUST",-2000.0,0.0004,120,"2024-04-19T14:30:39.807",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947915,1713537039818,"fUST",-155.25597968,0.0004,2,"2024-04-19T14:30:39.818",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947916,1713537039827,"fUST",-26128.725713,0.0004013,2,"2024-04-19T14:30:39.827",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947917,1713537039836,"fUST",-150.278,0.0004042,2,"2024-04-19T14:30:39.836",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947918,1713537039846,"fUST",-203.3901934,0.00040983,2,"2024-04-19T14:30:39.846",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947919,1713537039855,"fUST",-203.3901934,0.00040983,2,"2024-04-19T14:30:39.855",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947920,1713537039864,"fUST",-203.3901934,0.00040983,2,"2024-04-19T14:30:39.864",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947921,1713537039873,"fUST",-153.0,0.00040993,2,"2024-04-19T14:30:39.873",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947922,1713537039888,"fUST",-2800.0,0.00041,12,"2024-04-19T14:30:39.888",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947923,1713537039901,"fUST",-197.08852906,0.00041096,2,"2024-04-19T14:30:39.901",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947924,1713537039913,"fUST",-399.9278301,0.000411,4,"2024-04-19T14:30:39.913",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947925,1713537039925,"fUST",-156.67054002,0.0004151,30,"2024-04-19T14:30:39.925",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947926,1713537039937,"fUST",-545.314152,0.00041553,120,"2024-04-19T14:30:39.937",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947927,1713537039952,"fUST",-153.25469597,0.00041906,30,"2024-04-19T14:30:39.952",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947928,1713537039962,"fUST",-443.91080819,0.00042,120,"2024-04-19T14:30:39.962",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947930,1713537039973,"fUST",-1281.51337426,0.00042,120,"2024-04-19T14:30:39.973",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947931,1713537039985,"fUST",-2715.36,0.00042,2,"2024-04-19T14:30:39.985",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947932,1713537039996,"fUST",-153.25469597,0.00042376,30,"2024-04-19T14:30:39.996",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947933,1713537040007,"fUST",-518.77022475,0.000424,120,"2024-04-19T14:30:40.007",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947934,1713537040020,"fUST",-153.25469597,0.00042741,30,"2024-04-19T14:30:40.020",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947935,1713537040032,"fUST",-3162.0,0.00043947,3,"2024-04-19T14:30:40.032",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947936,1713537040044,"fUST",-219.736638,0.00044701,2,"2024-04-19T14:30:40.044",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947937,1713537040056,"fUST",-209.043477,0.00044701,2,"2024-04-19T14:30:40.056",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947938,1713537040067,"fUST",-155.43711806,0.0004471,4,"2024-04-19T14:30:40.067",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947939,1713537040079,"fUST",-8735.90689153,0.00045,120,"2024-04-19T14:30:40.079",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947940,1713537040089,"fUST",-5579.80205581,0.00045,60,"2024-04-19T14:30:40.089",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947941,1713537040101,"fUST",-2000.0,0.00045,120,"2024-04-19T14:30:40.101",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947942,1713537040111,"fUST",-1596.31,0.00045362,7,"2024-04-19T14:30:40.111",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947943,1713537040121,"fUST",-159.309551,0.00045662,2,"2024-04-19T14:30:40.121",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947944,1713537040136,"fUST",-153.25469597,0.00045796,30,"2024-04-19T14:30:40.136",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947945,1713537040148,"fUST",-154.87609912,0.000459,4,"2024-04-19T14:30:40.148",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947947,1713537040159,"fUST",-14999.999999,0.00045989,2,"2024-04-19T14:30:40.159",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947948,1713537040170,"fUST",-403.7,0.00046851,7,"2024-04-19T14:30:40.170",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947949,1713537040182,"fUST",-157.44846143,0.00047063,30,"2024-04-19T14:30:40.182",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947950,1713537040192,"fUST",-545.314152,0.00047489,120,"2024-04-19T14:30:40.192",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947951,1713537040207,"fUST",-300.16602744,0.00048,4,"2024-04-19T14:30:40.207",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947952,1713537040222,"fUST",-1177.367,0.00048,60,"2024-04-19T14:30:40.222",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947953,1713537040234,"fUST",-517.0,0.00048342,3,"2024-04-19T14:30:40.234",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947954,1713537040245,"fUST",-5781.40776266,0.00049,120,"2024-04-19T14:30:40.245",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947955,1713537040255,"fUST",-154.86062544,0.0005,30,"2024-04-19T14:30:40.255",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947956,1713537040265,"fUST",-8536.05857705,0.0005,120,"2024-04-19T14:30:40.265",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947957,1713537040279,"fUST",-2000.0,0.0005,120,"2024-04-19T14:30:40.279",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947958,1713537040288,"fUST",-151.0,0.0005,120,"2024-04-19T14:30:40.288",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947959,1713537040301,"fUST",-1000.0,0.000503,30,"2024-04-19T14:30:40.301",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947960,1713537040312,"fUST",-153.25469597,0.0005037,60,"2024-04-19T14:30:40.312",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947961,1713537040322,"fUST",-153.25469597,0.00050391,60,"2024-04-19T14:30:40.322",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947962,1713537040333,"fUST",-219.736638,0.00050469,2,"2024-04-19T14:30:40.333",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947963,1713537040350,"fUST",-209.043477,0.00050469,2,"2024-04-19T14:30:40.350",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947964,1713537040361,"fUST",-1000.0,0.000506,30,"2024-04-19T14:30:40.361",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947965,1713537040372,"fUST",-150.0,0.00051,85,"2024-04-19T14:30:40.372",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947966,1713537040383,"fUST",-1008.0,0.00052,120,"2024-04-19T14:30:40.383",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947967,1713537040393,"fUST",-17720.56970815,0.00052225,6,"2024-04-19T14:30:40.393",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947968,1713537040404,"fUST",-17720.56970815,0.00052225,5,"2024-04-19T14:30:40.404",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947969,1713537040415,"fUST",-17720.56970815,0.00052225,4,"2024-04-19T14:30:40.415",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947970,1713537040427,"fUST",-4558.8605837,0.00052225,3,"2024-04-19T14:30:40.427",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947971,1713537040438,"fUST",-153.25469597,0.00052479,60,"2024-04-19T14:30:40.438",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947972,1713537040452,"fUST",-150.53610885,0.00052644,60,"2024-04-19T14:30:40.452",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947973,1713537040463,"fUST",-153.25469597,0.0005293,60,"2024-04-19T14:30:40.463",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947974,1713537040475,"fUST",-545.314152,0.00053425,120,"2024-04-19T14:30:40.475",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947975,1713537040486,"fUST",-157.44846145,0.00053775,60,"2024-04-19T14:30:40.486",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947976,1713537040498,"fUST",-153.25469597,0.0005378,60,"2024-04-19T14:30:40.498",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947977,1713537040510,"fUST",-649.26009051,0.00054,120,"2024-04-19T14:30:40.510",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947978,1713537040522,"fUST",-154.88894869,0.00054689,3,"2024-04-19T14:30:40.522",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947979,1713537040535,"fUST",-952.54220647,0.00054694,5,"2024-04-19T14:30:40.535",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947980,1713537040550,"fUST",-2830.93477962,0.00054694,5,"2024-04-19T14:30:40.550",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947981,1713537040563,"fUST",-1916.43,0.00054694,5,"2024-04-19T14:30:40.563",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947982,1713537040718,"fUST",-423.3179575,0.0002156,2,"2024-04-19T14:30:40.718",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947983,1713537040739,"fUST",-1499.6820425,0.00054694,5,"2024-04-19T14:30:40.739",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947984,1713537040756,"fUST",-898.23650041,0.00054694,5,"2024-04-19T14:30:40.756",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947985,1713537040767,"fUST",-153.25469597,0.00054708,60,"2024-04-19T14:30:40.767",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947986,1713537040778,"fUST",-12189.50880362,0.00054794,61,"2024-04-19T14:30:40.778",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947987,1713537040818,"fUST",-5339.42828489,0.00054794,61,"2024-04-19T14:30:40.818",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947988,1713537040839,"fUST",-9144.16100795,0.00054794,61,"2024-04-19T14:30:40.839",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947989,1713537040851,"fUST",-500.0,0.00054794,120,"2024-04-19T14:30:40.851",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947990,1713537040863,"fUST",-500.0,0.00054794,120,"2024-04-19T14:30:40.863",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947991,1713537040876,"fUST",-515.02,0.00054794,120,"2024-04-19T14:30:40.876",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947992,1713537040890,"fUST",-500.0,0.00054794,120,"2024-04-19T14:30:40.890",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947993,1713537040902,"fUST",-500.0,0.00054794,120,"2024-04-19T14:30:40.902",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947994,1713537040915,"fUST",-500.0,0.00054794,120,"2024-04-19T14:30:40.915",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947995,1713537040927,"fUST",-500.0,0.00054794,120,"2024-04-19T14:30:40.927",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947996,1713537040940,"fUST",-500.0,0.00054794,120,"2024-04-19T14:30:40.940",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947997,1713537040965,"fUST",-500.0,0.00054794,120,"2024-04-19T14:30:40.965",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947998,1713537040980,"fUST",-1089.41,0.00054794,120,"2024-04-19T14:30:40.980",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322947999,1713537040993,"fUST",-500.0,0.00054794,120,"2024-04-19T14:30:40.993",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322948000,1713537041006,"fUST",-1554.0,0.00054794,120,"2024-04-19T14:30:41.006",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322948001,1713537041018,"fUST",-440.26053516,0.00054794,120,"2024-04-19T14:30:41.018",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322948002,1713537041037,"fUST",-59.73946484,0.00054794,120,"2024-04-19T14:30:41.037",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322948003,1713537041049,"fUST",-500.0,0.00054794,120,"2024-04-19T14:30:41.049",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322948004,1713537041061,"fUST",-500.0,0.00054794,120,"2024-04-19T14:30:41.061",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322948005,1713537041072,"fUST",-500.0,0.00054794,120,"2024-04-19T14:30:41.072",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322948006,1713537041084,"fUST",-500.0,0.00054794,120,"2024-04-19T14:30:41.084",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322948007,1713537041095,"fUST",-500.0,0.00054794,120,"2024-04-19T14:30:41.095",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322948008,1713537041106,"fUST",-450.0,0.00054794,120,"2024-04-19T14:30:41.106",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322948009,1713537041118,"fUST",-541.79142755,0.00054794,120,"2024-04-19T14:30:41.118",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322948010,1713537041129,"fUST",-500.0,0.00054794,120,"2024-04-19T14:30:41.129",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322948011,1713537041140,"fUST",-740.81,0.00054794,120,"2024-04-19T14:30:41.140",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322948012,1713537041151,"fUST",-500.0,0.00054794,120,"2024-04-19T14:30:41.151",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322948013,1713537041165,"fUST",-532.4,0.00054794,120,"2024-04-19T14:30:41.165",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322948014,1713537041177,"fUST",-500.0,0.00054794,120,"2024-04-19T14:30:41.177",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322948015,1713537041188,"fUST",-190.37606006,0.00054794,120,"2024-04-19T14:30:41.188",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322948016,1713537041204,"fUST",-500.0,0.00054794,120,"2024-04-19T14:30:41.204",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322948017,1713537041216,"fUST",-500.0,0.00054794,120,"2024-04-19T14:30:41.216",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322948018,1713537041230,"fUST",-504.37624287,0.00054794,120,"2024-04-19T14:30:41.230",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322948019,1713537041242,"fUST",-165.93343071,0.00054794,120,"2024-04-19T14:30:41.242",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322948020,1713537041256,"fUST",-500.0,0.00054794,120,"2024-04-19T14:30:41.256",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322948021,1713537041269,"fUST",-500.0,0.00054794,120,"2024-04-19T14:30:41.269",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322948022,1713537041281,"fUST",-500.0,0.00054794,120,"2024-04-19T14:30:41.281",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322948023,1713537041293,"fUST",-500.0,0.00054794,120,"2024-04-19T14:30:41.293",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322948024,1713537041305,"fUST",-500.81267653,0.00054794,120,"2024-04-19T14:30:41.305",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322948025,1713537041447,"fUST",-500.0,0.00054794,120,"2024-04-19T14:30:41.447",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322948026,1713537041457,"fUST",-5128.39459349,0.00054794,3,"2024-04-19T14:30:41.457",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322948027,1713537041472,"fUST",-1981.30457622,0.00054794,3,"2024-04-19T14:30:41.472",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322948028,1713537041487,"fUST",-15129.23633956,0.00054794,3,"2024-04-19T14:30:41.487",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322948141,1713537043777,"fUST",-521.10599486,0.00025337,2,"2024-04-19T14:30:43.777",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322948142,1713537043786,"fUST",-46.17573367,0.00054784,3,"2024-04-19T14:30:43.786",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949551,1713537066483,"fUST",1624.84100891,0.00020035,2,"2024-04-19T14:31:06.483",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949558,1713537107362,"fUST",645.8192436,0.00020035,2,"2024-04-19T14:31:47.362",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949559,1713537126523,"fUST",538.182703,0.00020035,2,"2024-04-19T14:32:06.523",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949560,1713537143434,"fUST",280.39318826,0.00020035,2,"2024-04-19T14:32:23.434",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949561,1713537165369,"fUST",280.39318826,0.00020035,2,"2024-04-19T14:32:45.369",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949562,1713537186514,"fUST",280.39318826,0.00020035,2,"2024-04-19T14:33:06.514",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949563,1713537207403,"fUST",280.39318826,0.00020035,2,"2024-04-19T14:33:27.403",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949564,1713537227376,"fUST",280.39318826,0.00020035,2,"2024-04-19T14:33:47.376",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949565,1713537249405,"fUST",280.39318826,0.00020035,2,"2024-04-19T14:34:09.405",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949566,1713537267396,"fUST",280.39318826,0.00020035,2,"2024-04-19T14:34:27.396",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949567,1713537275104,"fUST",325.03162237,0.00027699,120,"2024-04-19T14:34:35.104",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949568,1713537285379,"fUST",280.39318826,0.00020035,2,"2024-04-19T14:34:45.379",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949569,1713537306462,"fUST",280.39318826,0.00020035,2,"2024-04-19T14:35:06.462",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949570,1713537323384,"fUST",280.39318826,0.00020035,2,"2024-04-19T14:35:23.384",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949571,1713537343389,"fUST",67.64087044,0.00020035,2,"2024-04-19T14:35:43.389",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949572,1713537343421,"fUST",357.52346494,0.00020035,2,"2024-04-19T14:35:43.421",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949574,1713537629806,"fUST",186.50741,0.00021961,2,"2024-04-19T14:40:29.806",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949600,1713537819531,"fUST",150.89437394,0.00022696,30,"2024-04-19T14:43:39.531",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949601,1713537819584,"fUST",150.89437394,0.00022242,120,"2024-04-19T14:43:39.584",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949602,1713537828656,"fUST",976.924839,0.00022212,2,"2024-04-19T14:43:48.656",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949603,1713537835563,"fUST",250.0,0.00022212,2,"2024-04-19T14:43:55.563",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949604,1713537837595,"fUST",356.567751,0.00021961,2,"2024-04-19T14:43:57.595",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949605,1713537837625,"fUST",1954.88723459,0.00021961,2,"2024-04-19T14:43:57.625",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949606,1713537839458,"fUST",280.39318826,0.00021961,2,"2024-04-19T14:43:59.458",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949607,1713537855445,"fUST",280.39318826,0.00021961,2,"2024-04-19T14:44:15.445",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949608,1713537875448,"fUST",407.94248887,0.00021961,2,"2024-04-19T14:44:35.448",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949609,1713537879864,"fUST",200.0,0.0002221,2,"2024-04-19T14:44:39.864",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949610,1713537951418,"fUST",1130.2267053,0.00022327,2,"2024-04-19T14:45:51.418",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949611,1713537975291,"fUST",651.2494293,0.00020227,2,"2024-04-19T14:46:15.291",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949612,1713537986133,"fUST",153.86232788,0.00022282,2,"2024-04-19T14:46:26.133",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949613,1713537995189,"fUST",917.79325737,0.00022413,2,"2024-04-19T14:46:35.189",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949614,1713537995412,"fUST",156.90851083,0.000225,2,"2024-04-19T14:46:35.412",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949615,1713538004015,"fUST",564.09332327,0.000225,2,"2024-04-19T14:46:44.015",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949616,1713538004608,"fUST",161.90783343,0.000225,2,"2024-04-19T14:46:44.608",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949617,1713538017632,"fUST",165.938513,0.00022045,2,"2024-04-19T14:46:57.632",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949618,1713538019189,"fUST",361.75151942,0.000225,2,"2024-04-19T14:46:59.189",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949619,1713538019532,"fUST",157.63770947,0.000225,2,"2024-04-19T14:46:59.532",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949620,1713538020414,"fUST",469.26939572,0.000225,2,"2024-04-19T14:47:00.414",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949621,1713538020978,"fUST",2585.8857477,0.000225,2,"2024-04-19T14:47:00.978",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949622,1713538021885,"fUST",189.04656977,0.000225,2,"2024-04-19T14:47:01.885",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949623,1713538022398,"fUST",300.0,0.000225,2,"2024-04-19T14:47:02.398",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949624,1713538023045,"fUST",549.90202406,0.000225,2,"2024-04-19T14:47:03.045",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949625,1713538023871,"fUST",1089.6608071,0.000225,2,"2024-04-19T14:47:03.871",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949626,1713538026635,"fUST",474.41717425,0.000225,2,"2024-04-19T14:47:06.635",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949627,1713538027082,"fUST",154.90705577,0.000225,2,"2024-04-19T14:47:07.082",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949628,1713538038884,"fUST",1201.28235502,0.000225,2,"2024-04-19T14:47:18.884",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949629,1713538041863,"fUST",5797.00010816,0.000225,2,"2024-04-19T14:47:21.863",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949630,1713538158942,"fUST",413.26180723,0.00022407,2,"2024-04-19T14:49:18.942",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949631,1713538181614,"fUST",1199.82523717,0.00022401,2,"2024-04-19T14:49:41.614",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949664,1713538232817,"fUST",-204.00475123,0.00022501,2,"2024-04-19T14:50:32.817",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949666,1713538232826,"fUST",-549.90202406,0.00022502,2,"2024-04-19T14:50:32.826",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949668,1713538232835,"fUST",-1089.6608071,0.00022502,2,"2024-04-19T14:50:32.835",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949670,1713538232852,"fUST",-329.39846217,0.00022503,2,"2024-04-19T14:50:32.852",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949672,1713538232861,"fUST",-564.09332327,0.00022503,2,"2024-04-19T14:50:32.861",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949675,1713538232871,"fUST",-157.63770947,0.00022504,2,"2024-04-19T14:50:32.871",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949677,1713538232881,"fUST",-4405.99951717,0.00022504,2,"2024-04-19T14:50:32.881",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949678,1713538232891,"fUST",-300.0,0.00022507,2,"2024-04-19T14:50:32.891",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949680,1713538232900,"fUST",-309.79865023,0.00022514,2,"2024-04-19T14:50:32.900",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949682,1713538232909,"fUST",-188.6440377,0.00022623,2,"2024-04-19T14:50:32.909",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949684,1713538232918,"fUST",-150.89437394,0.00023159,7,"2024-04-19T14:50:32.918",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949686,1713538232928,"fUST",-178.15166906,0.000232,2,"2024-04-19T14:50:32.928",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949688,1713538232937,"fUST",-178.15166904,0.000232,2,"2024-04-19T14:50:32.937",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949691,1713538232946,"fUST",-178.15166904,0.000232,2,"2024-04-19T14:50:32.946",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949694,1713538232955,"fUST",-150.89437394,0.00023632,4,"2024-04-19T14:50:32.955",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949696,1713538232964,"fUST",-175.71153965,0.00023899,2,"2024-04-19T14:50:32.964",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949698,1713538232974,"fUST",-1934.55003292,0.00023996,2,"2024-04-19T14:50:32.974",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949700,1713538232984,"fUST",-539.43970623,0.00023996,2,"2024-04-19T14:50:32.984",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949702,1713538232993,"fUST",-154.8915759,0.00023996,2,"2024-04-19T14:50:32.993",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949704,1713538233003,"fUST",-1223.160001,0.00023996,2,"2024-04-19T14:50:33.003",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949706,1713538233012,"fUST",-188.92869115,0.00023996,2,"2024-04-19T14:50:33.012",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949708,1713538233021,"fUST",-2584.00603942,0.00023996,2,"2024-04-19T14:50:33.021",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949710,1713538233030,"fUST",-361.42917162,0.00023996,2,"2024-04-19T14:50:33.030",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949712,1713538233039,"fUST",-335.68213909,0.00023996,2,"2024-04-19T14:50:33.039",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949714,1713538233049,"fUST",-154.98448297,0.00023996,2,"2024-04-19T14:50:33.049",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949717,1713538233058,"fUST",-468.40473074,0.00023996,2,"2024-04-19T14:50:33.058",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949719,1713538233067,"fUST",-4077.47868233,0.00023996,2,"2024-04-19T14:50:33.067",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949721,1713538233076,"fUST",-575.21328934,0.00023996,2,"2024-04-19T14:50:33.076",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949723,1713538233091,"fUST",-309.61302161,0.00023997,2,"2024-04-19T14:50:33.091",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949725,1713538233100,"fUST",-500.0,0.00023997,2,"2024-04-19T14:50:33.100",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949727,1713538233109,"fUST",-197.49038207,0.00023997,2,"2024-04-19T14:50:33.109",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949729,1713538233118,"fUST",-500.0,0.00023997,2,"2024-04-19T14:50:33.118",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949730,1713538233127,"fUST",-500.0,0.00023997,2,"2024-04-19T14:50:33.127",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949732,1713538233136,"fUST",-500.0,0.00023997,2,"2024-04-19T14:50:33.136",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949734,1713538233145,"fUST",-500.0,0.00023997,2,"2024-04-19T14:50:33.145",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949736,1713538233155,"fUST",-500.0,0.00023997,2,"2024-04-19T14:50:33.155",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949738,1713538233165,"fUST",-500.0,0.00023997,2,"2024-04-19T14:50:33.165",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949740,1713538233174,"fUST",-500.0,0.00023997,2,"2024-04-19T14:50:33.174",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949743,1713538233183,"fUST",-502.90084786,0.00023997,2,"2024-04-19T14:50:33.183",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949744,1713538233193,"fUST",-882.33479028,0.00023998,2,"2024-04-19T14:50:33.193",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949747,1713538233203,"fUST",-24153.63852002,0.00023998,2,"2024-04-19T14:50:33.203",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949749,1713538233211,"fUST",-309.75219824,0.00023998,2,"2024-04-19T14:50:33.211",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949751,1713538233221,"fUST",-400.0,0.00023998,2,"2024-04-19T14:50:33.221",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949753,1713538233230,"fUST",-246.93293796,0.00023998,2,"2024-04-19T14:50:33.230",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949754,1713538233239,"fUST",-156.01104929,0.00023998,2,"2024-04-19T14:50:33.239",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949756,1713538233248,"fUST",-161.84978394,0.00023998,2,"2024-04-19T14:50:33.248",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949758,1713538233256,"fUST",-206.9232172,0.00023999,2,"2024-04-19T14:50:33.256",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949760,1713538233266,"fUST",-159.21651473,0.00023999,2,"2024-04-19T14:50:33.266",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949763,1713538233276,"fUST",-15403.03812832,0.00023999,2,"2024-04-19T14:50:33.276",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949765,1713538233286,"fUST",-500.0,0.00023999,2,"2024-04-19T14:50:33.286",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949767,1713538233295,"fUST",-269.18705409,0.00023999,2,"2024-04-19T14:50:33.295",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949769,1713538233304,"fUST",-500.0,0.00023999,2,"2024-04-19T14:50:33.304",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949771,1713538233314,"fUST",-26135.54021424,0.00024,7,"2024-04-19T14:50:33.314",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949835,1713538238669,"fUST",-1258.43171366,0.00024,7,"2024-04-19T14:50:38.669",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949836,1713538238679,"fUST",-150.89437394,0.00024114,2,"2024-04-19T14:50:38.679",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949837,1713538238688,"fUST",-200.0,0.00024658,15,"2024-04-19T14:50:38.688",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949838,1713538238698,"fUST",-200.0,0.00024658,2,"2024-04-19T14:50:38.698",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949839,1713538238707,"fUST",-420.0,0.00024758,2,"2024-04-19T14:50:38.707",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949840,1713538238716,"fUST",-651.2494293,0.00025227,2,"2024-04-19T14:50:38.716",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949841,1713538238725,"fUST",-150.89437394,0.00026794,2,"2024-04-19T14:50:38.725",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949842,1713538238734,"fUST",-250.31565904,0.00026794,2,"2024-04-19T14:50:38.734",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949843,1713538238744,"fUST",-8510.41889157,0.00027,2,"2024-04-19T14:50:38.744",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949844,1713538238753,"fUST",-587.0,0.00027233,2,"2024-04-19T14:50:38.753",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949845,1713538238762,"fUST",-301.78874788,0.00027244,4,"2024-04-19T14:50:38.762",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949846,1713538238771,"fUST",-500.0,0.00027397,2,"2024-04-19T14:50:38.771",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949847,1713538238781,"fUST",-463.35416344,0.00027397,2,"2024-04-19T14:50:38.781",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949848,1713538238790,"fUST",-175.220194,0.00027397,2,"2024-04-19T14:50:38.790",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949849,1713538238799,"fUST",-163.078233,0.00027397,2,"2024-04-19T14:50:38.799",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949850,1713538238808,"fUST",-932.9128092,0.00027397,2,"2024-04-19T14:50:38.808",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949851,1713538238817,"fUST",-162.178565,0.00027397,2,"2024-04-19T14:50:38.817",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949852,1713538238826,"fUST",-10000.0,0.00027397,2,"2024-04-19T14:50:38.826",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949853,1713538238835,"fUST",-755.80206996,0.000274,2,"2024-04-19T14:50:38.835",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949854,1713538238846,"fUST",-603.57749575,0.00027702,7,"2024-04-19T14:50:38.846",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949855,1713538238855,"fUST",-166.87710603,0.00028168,4,"2024-04-19T14:50:38.855",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949856,1713538238865,"fUST",-1207.15499151,0.00028403,30,"2024-04-19T14:50:38.865",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949857,1713538238873,"fUST",-823.0,0.00029957,2,"2024-04-19T14:50:38.873",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949858,1713538238883,"fUST",-930.07258122,0.0003,4,"2024-04-19T14:50:38.883",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949859,1713538238893,"fUST",-4342.17414183,0.0003,5,"2024-04-19T14:50:38.893",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949860,1713538238902,"fUST",-501.39770408,0.00030136,4,"2024-04-19T14:50:38.902",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949861,1713538238911,"fUST",-186.9934864,0.00030137,2,"2024-04-19T14:50:38.911",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949862,1713538238920,"fUST",-162.178565,0.00030603,2,"2024-04-19T14:50:38.920",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949863,1713538238930,"fUST",-350.42643964,0.00031,4,"2024-04-19T14:50:38.930",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949864,1713538238939,"fUST",-221.76571967,0.00031996,2,"2024-04-19T14:50:38.939",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949865,1713538238949,"fUST",-191.2801184,0.00032,4,"2024-04-19T14:50:38.949",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949866,1713538238958,"fUST",-1152.0,0.00032952,2,"2024-04-19T14:50:38.958",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949867,1713538238967,"fUST",-605.16066586,0.00033,4,"2024-04-19T14:50:38.967",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949868,1713538238976,"fUST",-3995.09757812,0.00033,30,"2024-04-19T14:50:38.976",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949869,1713538238985,"fUST",-976.924839,0.00033318,2,"2024-04-19T14:50:38.985",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949870,1713538238994,"fUST",-1130.35,0.0003399,3,"2024-04-19T14:50:38.994",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949871,1713538239004,"fUST",-941.96,0.0003399,3,"2024-04-19T14:50:39.004",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949872,1713538239013,"fUST",-784.96,0.0003399,3,"2024-04-19T14:50:39.013",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949873,1713538239022,"fUST",-654.14,0.0003399,3,"2024-04-19T14:50:39.022",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949876,1713538239127,"fUST",-465.76981599,0.00034,4,"2024-04-19T14:50:39.127",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949878,1713538239141,"fUST",-11768.8269598,0.00034,60,"2024-04-19T14:50:39.141",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949880,1713538239150,"fUST",-167.803675,0.00034065,2,"2024-04-19T14:50:39.150",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949881,1713538239159,"fUST",-217.02542461,0.00034337,4,"2024-04-19T14:50:39.159",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949882,1713538239168,"fUST",-232.22195338,0.00034337,4,"2024-04-19T14:50:39.168",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949883,1713538239178,"fUST",-155.67071799,0.00034337,4,"2024-04-19T14:50:39.178",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949885,1713538239187,"fUST",-232.98538348,0.00034337,2,"2024-04-19T14:50:39.187",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949887,1713538239197,"fUST",-354.39971412,0.00034337,4,"2024-04-19T14:50:39.197",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949889,1713538239206,"fUST",-370.63536076,0.00034337,4,"2024-04-19T14:50:39.206",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949890,1713538239215,"fUST",-397.80841471,0.00034337,4,"2024-04-19T14:50:39.215",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949891,1713538239225,"fUST",-596.30720592,0.00034338,4,"2024-04-19T14:50:39.225",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949892,1713538239234,"fUST",-521.11578243,0.00034338,4,"2024-04-19T14:50:39.234",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949893,1713538239245,"fUST",-277.60171443,0.00034338,4,"2024-04-19T14:50:39.245",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949894,1713538239254,"fUST",-24900.0,0.00034339,2,"2024-04-19T14:50:39.254",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949895,1713538239263,"fUST",-2414.30998301,0.00034404,120,"2024-04-19T14:50:39.263",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949896,1713538239272,"fUST",-5600.0,0.000349,9,"2024-04-19T14:50:39.272",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949897,1713538239281,"fUST",-6878.54444506,0.00035,4,"2024-04-19T14:50:39.281",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949898,1713538239291,"fUST",-154.87609912,0.00035,4,"2024-04-19T14:50:39.291",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949899,1713538239301,"fUST",-597.42560339,0.00035,2,"2024-04-19T14:50:39.301",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949900,1713538239310,"fUST",-5304.47781307,0.00035,30,"2024-04-19T14:50:39.310",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949901,1713538239319,"fUST",-545.314152,0.00035616,120,"2024-04-19T14:50:39.319",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949902,1713538239328,"fUST",-1613.0,0.00036248,2,"2024-04-19T14:50:39.328",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949903,1713538239337,"fUST",-2924.56553642,0.00037,2,"2024-04-19T14:50:39.337",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949904,1713538239348,"fUST",-157.44846143,0.00038173,7,"2024-04-19T14:50:39.348",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949905,1713538239357,"fUST",-163.078233,0.00038356,2,"2024-04-19T14:50:39.357",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949906,1713538239367,"fUST",-2258.0,0.00039873,3,"2024-04-19T14:50:39.367",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949907,1713538239376,"fUST",-5312.20178267,0.0004,4,"2024-04-19T14:50:39.376",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949908,1713538239385,"fUST",-155.25597968,0.0004,2,"2024-04-19T14:50:39.385",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949909,1713538239394,"fUST",-150.89437394,0.00040191,2,"2024-04-19T14:50:39.394",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949910,1713538239403,"fUST",-197.08852906,0.00041096,2,"2024-04-19T14:50:39.403",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949911,1713538239415,"fUST",-6346.52783136,0.000411,4,"2024-04-19T14:50:39.415",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949912,1713538239425,"fUST",-203.3901934,0.00041118,2,"2024-04-19T14:50:39.425",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949913,1713538239434,"fUST",-203.3901934,0.00041118,2,"2024-04-19T14:50:39.434",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949915,1713538239443,"fUST",-203.3901934,0.00041118,2,"2024-04-19T14:50:39.443",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949917,1713538239455,"fUST",-153.0,0.00041118,2,"2024-04-19T14:50:39.455",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949918,1713538239465,"fUST",-545.314152,0.00041553,120,"2024-04-19T14:50:39.465",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949919,1713538239474,"fUST",-154.87609912,0.00041553,15,"2024-04-19T14:50:39.474",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949920,1713538239483,"fUST",-155.43711806,0.00041638,4,"2024-04-19T14:50:39.483",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949922,1713538239493,"fUST",-2715.36,0.00042,2,"2024-04-19T14:50:39.493",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949924,1713538239503,"fUST",-153.25469597,0.00042487,30,"2024-04-19T14:50:39.503",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949926,1713538239512,"fUST",-153.25469597,0.00042827,30,"2024-04-19T14:50:39.512",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949928,1713538239521,"fUST",-175.220194,0.00043053,2,"2024-04-19T14:50:39.521",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949930,1713538239530,"fUST",-153.25469597,0.00043639,30,"2024-04-19T14:50:39.530",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949932,1713538239539,"fUST",-3162.0,0.0004386,3,"2024-04-19T14:50:39.539",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949934,1713538239548,"fUST",-9768.01113341,0.000449,2,"2024-04-19T14:50:39.548",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949936,1713538239558,"fUST",-153.25469597,0.00044993,30,"2024-04-19T14:50:39.558",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949938,1713538239569,"fUST",-8735.90689153,0.00045,120,"2024-04-19T14:50:39.569",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949940,1713538239578,"fUST",-5579.80205581,0.00045,60,"2024-04-19T14:50:39.578",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949942,1713538239587,"fUST",-2000.0,0.00045,120,"2024-04-19T14:50:39.587",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949944,1713538239599,"fUST",-154.87609912,0.000459,4,"2024-04-19T14:50:39.599",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949945,1713538239609,"fUST",-153.25469597,0.00047175,30,"2024-04-19T14:50:39.609",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949947,1713538239618,"fUST",-312.47,0.00047188,7,"2024-04-19T14:50:39.618",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949949,1713538239628,"fUST",-153.25469597,0.00047215,30,"2024-04-19T14:50:39.628",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949951,1713538239640,"fUST",-545.314152,0.00047489,120,"2024-04-19T14:50:39.640",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949954,1713538239649,"fUST",-156.67054002,0.00047495,30,"2024-04-19T14:50:39.649",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949956,1713538239659,"fUST",-153.25469597,0.00047907,30,"2024-04-19T14:50:39.659",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949958,1713538239667,"fUST",-804.31,0.00047984,7,"2024-04-19T14:50:39.667",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949960,1713538239677,"fUST",-235.88053171,0.00048062,4,"2024-04-19T14:50:39.677",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949962,1713538239686,"fUST",-2127.0,0.00048246,3,"2024-04-19T14:50:39.686",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949964,1713538239695,"fUST",-883.22,0.000487,7,"2024-04-19T14:50:39.695",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949966,1713538239704,"fUST",-5781.40776266,0.00049,120,"2024-04-19T14:50:39.704",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949968,1713538239714,"fUST",-163.078233,0.00049315,2,"2024-04-19T14:50:39.714",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949970,1713538239722,"fUST",-154.87609912,0.0005,30,"2024-04-19T14:50:39.722",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949972,1713538239731,"fUST",-8536.05857705,0.0005,120,"2024-04-19T14:50:39.731",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949974,1713538239741,"fUST",-151.0,0.0005,120,"2024-04-19T14:50:39.741",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949975,1713538239750,"fUST",-1000.0,0.000503,30,"2024-04-19T14:50:39.750",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949977,1713538239759,"fUST",-1000.0,0.000506,30,"2024-04-19T14:50:39.759",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949978,1713538239769,"fUST",-150.0,0.00051,85,"2024-04-19T14:50:39.769",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949979,1713538239778,"fUST",-153.25469597,0.00051274,60,"2024-04-19T14:50:39.778",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949980,1713538239787,"fUST",-2272.0698198,0.0005205,4,"2024-04-19T14:50:39.787",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949981,1713538239797,"fUST",-926.63477986,0.00052051,4,"2024-04-19T14:50:39.797",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949982,1713538239807,"fUST",-153.25469597,0.00052205,60,"2024-04-19T14:50:39.807",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949983,1713538239815,"fUST",-153.25469597,0.0005221,60,"2024-04-19T14:50:39.815",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949984,1713538239825,"fUST",-149.99999901,0.00053321,3,"2024-04-19T14:50:39.825",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949986,1713538239834,"fUST",-545.314152,0.00053425,120,"2024-04-19T14:50:39.834",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949988,1713538239845,"fUST",-5000.0,0.00053811,120,"2024-04-19T14:50:39.845",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949990,1713538239854,"fUST",-5159.43370604,0.00054,120,"2024-04-19T14:50:39.854",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949992,1713538239863,"fUST",-649.26009051,0.00054,120,"2024-04-19T14:50:39.863",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949994,1713538239871,"fUST",-20506.36478959,0.00054243,4,"2024-04-19T14:50:39.871",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949996,1713538239880,"fUST",-150.53610885,0.00054492,60,"2024-04-19T14:50:39.880",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322949998,1713538239889,"fUST",-155.01378089,0.00054689,3,"2024-04-19T14:50:39.889",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950000,1713538239898,"fUST",-175.71153965,0.00054693,2,"2024-04-19T14:50:39.898",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950002,1713538239908,"fUST",-952.54220647,0.00054694,5,"2024-04-19T14:50:39.908",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950004,1713538239917,"fUST",-232.50525342,0.00054782,4,"2024-04-19T14:50:39.917",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950006,1713538239926,"fUST",-784.09852565,0.00054783,4,"2024-04-19T14:50:39.926",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950008,1713538239935,"fUST",-155.17052379,0.0005479,4,"2024-04-19T14:50:39.935",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950010,1713538239944,"fUST",-2096.98803724,0.0005479,4,"2024-04-19T14:50:39.944",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950012,1713538239954,"fUST",-154.95351395,0.0005479,4,"2024-04-19T14:50:39.954",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950014,1713538239963,"fUST",-309.53569955,0.0005479,2,"2024-04-19T14:50:39.963",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950016,1713538239972,"fUST",-688.59429255,0.0005479,4,"2024-04-19T14:50:39.972",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950018,1713538239982,"fUST",-449.51079077,0.00054791,2,"2024-04-19T14:50:39.982",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950020,1713538239991,"fUST",-602.61216035,0.00054791,4,"2024-04-19T14:50:39.991",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950022,1713538240000,"fUST",-874.21747403,0.00054792,4,"2024-04-19T14:50:40.000",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950024,1713538240009,"fUST",-2184.78488407,0.00054792,4,"2024-04-19T14:50:40.009",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950026,1713538240019,"fUST",-203.53174733,0.00054792,4,"2024-04-19T14:50:40.019",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950028,1713538240028,"fUST",-408.43488901,0.00054792,4,"2024-04-19T14:50:40.028",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950030,1713538240037,"fUST",-2125.76560283,0.00054792,4,"2024-04-19T14:50:40.037",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950032,1713538240047,"fUST",-283.57371716,0.00054792,4,"2024-04-19T14:50:40.047",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950034,1713538240056,"fUST",-154.93802479,0.00054792,4,"2024-04-19T14:50:40.056",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950036,1713538240065,"fUST",-68912.79465669,0.00054793,4,"2024-04-19T14:50:40.065",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950039,1713538240075,"fUST",-13336.54904823,0.00054794,61,"2024-04-19T14:50:40.075",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950041,1713538240084,"fUST",-500.0,0.00054794,120,"2024-04-19T14:50:40.084",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950043,1713538240094,"fUST",-500.0,0.00054794,120,"2024-04-19T14:50:40.094",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950045,1713538240104,"fUST",-500.0,0.00054794,120,"2024-04-19T14:50:40.104",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950047,1713538240113,"fUST",-1093.45,0.00054794,120,"2024-04-19T14:50:40.113",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950049,1713538240121,"fUST",-526.81,0.00054794,120,"2024-04-19T14:50:40.121",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950052,1713538240130,"fUST",-500.0,0.00054794,120,"2024-04-19T14:50:40.130",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950055,1713538240139,"fUST",-500.0,0.00054794,120,"2024-04-19T14:50:40.139",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950057,1713538240148,"fUST",-500.0,0.00054794,120,"2024-04-19T14:50:40.148",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950060,1713538240157,"fUST",-642.0626094,0.00054794,120,"2024-04-19T14:50:40.157",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950062,1713538240166,"fUST",-335.05552604,0.00054794,2,"2024-04-19T14:50:40.166",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950064,1713538240175,"fUST",-179.488701,0.00054794,2,"2024-04-19T14:50:40.175",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950066,1713538240184,"fUST",-500.0,0.00054794,120,"2024-04-19T14:50:40.184",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950068,1713538240193,"fUST",-500.0,0.00054794,120,"2024-04-19T14:50:40.193",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950070,1713538240203,"fUST",-574.86754931,0.00054794,120,"2024-04-19T14:50:40.203",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950072,1713538240212,"fUST",-500.0,0.00054794,120,"2024-04-19T14:50:40.212",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950074,1713538240220,"fUST",-500.0,0.00054794,120,"2024-04-19T14:50:40.220",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950076,1713538240230,"fUST",-500.0,0.00054794,120,"2024-04-19T14:50:40.230",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950078,1713538240239,"fUST",-525.51,0.00054794,120,"2024-04-19T14:50:40.239",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950080,1713538240248,"fUST",-500.0,0.00054794,120,"2024-04-19T14:50:40.248",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950082,1713538240257,"fUST",-1706.64,0.00054794,120,"2024-04-19T14:50:40.257",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950084,1713538240266,"fUST",-500.0,0.00054794,120,"2024-04-19T14:50:40.266",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950086,1713538240275,"fUST",-765.4,0.00054794,120,"2024-04-19T14:50:40.275",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950088,1713538240284,"fUST",-709.94,0.00054794,120,"2024-04-19T14:50:40.284",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950090,1713538240293,"fUST",-500.0,0.00054794,120,"2024-04-19T14:50:40.293",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950092,1713538240302,"fUST",-500.0,0.00054794,120,"2024-04-19T14:50:40.302",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950094,1713538240311,"fUST",-1559.75,0.00054794,120,"2024-04-19T14:50:40.311",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950096,1713538240320,"fUST",-500.0,0.00054794,120,"2024-04-19T14:50:40.320",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950097,1713538240329,"fUST",-500.0,0.00054794,120,"2024-04-19T14:50:40.329",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950100,1713538240339,"fUST",-500.0,0.00054794,120,"2024-04-19T14:50:40.339",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950102,1713538240352,"fUST",-500.0,0.00054794,120,"2024-04-19T14:50:40.352",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950103,1713538240361,"fUST",-500.0,0.00054794,120,"2024-04-19T14:50:40.361",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950105,1713538240370,"fUST",-501.19253312,0.00054794,120,"2024-04-19T14:50:40.370",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950107,1713538240378,"fUST",-500.0,0.00054794,120,"2024-04-19T14:50:40.378",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950109,1713538240387,"fUST",-500.0,0.00054794,120,"2024-04-19T14:50:40.387",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950112,1713538240396,"fUST",-500.0,0.00054794,120,"2024-04-19T14:50:40.396",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950113,1713538240406,"fUST",-500.0,0.00054794,120,"2024-04-19T14:50:40.406",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950116,1713538240419,"fUST",-500.0,0.00054794,120,"2024-04-19T14:50:40.419",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950118,1713538240428,"fUST",-2006.79,0.00054794,120,"2024-04-19T14:50:40.428",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950119,1713538240437,"fUST",-500.0,0.00054794,120,"2024-04-19T14:50:40.437",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950121,1713538240446,"fUST",-500.0,0.00054794,120,"2024-04-19T14:50:40.446",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950124,1713538240458,"fUST",-500.0,0.00054794,120,"2024-04-19T14:50:40.458",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950125,1713538240467,"fUST",-500.0,0.00054794,120,"2024-04-19T14:50:40.467",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950127,1713538240476,"fUST",-1271.09,0.00054794,120,"2024-04-19T14:50:40.476",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950129,1713538240486,"fUST",-8333.35,0.00054794,120,"2024-04-19T14:50:40.486",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950131,1713538240495,"fUST",-48045.47,0.00054794,3,"2024-04-19T14:50:40.495",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950133,1713538240505,"fUST",-578.99,0.00054794,120,"2024-04-19T14:50:40.505",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950135,1713538240514,"fUST",-500.0,0.00054794,120,"2024-04-19T14:50:40.514",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950137,1713538240523,"fUST",-500.0,0.00054794,120,"2024-04-19T14:50:40.523",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950139,1713538240532,"fUST",-551.68,0.00054794,120,"2024-04-19T14:50:40.532",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950141,1713538240541,"fUST",-551.68,0.00054794,120,"2024-04-19T14:50:40.541",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950143,1713538240550,"fUST",-551.68,0.00054794,120,"2024-04-19T14:50:40.550",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950145,1713538240559,"fUST",-551.68,0.00054794,120,"2024-04-19T14:50:40.559",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950147,1713538240568,"fUST",-551.68,0.00054794,120,"2024-04-19T14:50:40.568",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950149,1713538240577,"fUST",-551.68,0.00054794,120,"2024-04-19T14:50:40.577",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950151,1713538240586,"fUST",-551.68,0.00054794,120,"2024-04-19T14:50:40.586",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950153,1713538240598,"fUST",-551.68,0.00054794,120,"2024-04-19T14:50:40.598",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950155,1713538240607,"fUST",-551.68,0.00054794,120,"2024-04-19T14:50:40.607",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950157,1713538240616,"fUST",-551.68,0.00054794,120,"2024-04-19T14:50:40.616",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950159,1713538240625,"fUST",-551.68,0.00054794,120,"2024-04-19T14:50:40.625",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950161,1713538240635,"fUST",-500.0,0.00054794,120,"2024-04-19T14:50:40.635",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950163,1713538240644,"fUST",-1368.845474,0.00054794,7,"2024-04-19T14:50:40.644",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950165,1713538240653,"fUST",-1000.0,0.00054794,120,"2024-04-19T14:50:40.653",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950167,1713538240662,"fUST",-1000.0,0.00054794,120,"2024-04-19T14:50:40.662",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950168,1713538240671,"fUST",-1000.0,0.00054794,120,"2024-04-19T14:50:40.671",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950169,1713538240679,"fUST",-1000.0,0.00054794,120,"2024-04-19T14:50:40.679",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950170,1713538240688,"fUST",-153.663255,0.00054794,7,"2024-04-19T14:50:40.688",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950171,1713538240698,"fUST",-1368.845474,0.00054794,7,"2024-04-19T14:50:40.698",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950172,1713538240707,"fUST",-1000.0,0.00054794,120,"2024-04-19T14:50:40.707",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950173,1713538240716,"fUST",-1000.0,0.00054794,120,"2024-04-19T14:50:40.716",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950174,1713538240725,"fUST",-1000.0,0.00054794,120,"2024-04-19T14:50:40.725",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950175,1713538240734,"fUST",-1000.0,0.00054794,120,"2024-04-19T14:50:40.734",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950176,1713538240743,"fUST",-415.46672798,0.00054794,120,"2024-04-19T14:50:40.743",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950177,1713538240752,"fUST",-640.06,0.00054794,120,"2024-04-19T14:50:40.752",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950178,1713538240761,"fUST",-467.26967395,0.00054794,120,"2024-04-19T14:50:40.761",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950179,1713538240775,"fUST",-172.79032605,0.00054794,120,"2024-04-19T14:50:40.775",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950180,1713538240784,"fUST",-640.06,0.00054794,120,"2024-04-19T14:50:40.784",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950182,1713538240793,"fUST",-640.06,0.00054794,120,"2024-04-19T14:50:40.793",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950184,1713538240802,"fUST",-640.06,0.00054794,120,"2024-04-19T14:50:40.802",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950185,1713538240811,"fUST",-640.06,0.00054794,120,"2024-04-19T14:50:40.811",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950186,1713538240821,"fUST",-640.06,0.00054794,120,"2024-04-19T14:50:40.821",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950187,1713538240830,"fUST",-640.06,0.00054794,120,"2024-04-19T14:50:40.830",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950188,1713538240840,"fUST",-640.06,0.00054794,120,"2024-04-19T14:50:40.840",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950189,1713538240852,"fUST",-640.06,0.00054794,120,"2024-04-19T14:50:40.852",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950190,1713538240861,"fUST",-640.06,0.00054794,120,"2024-04-19T14:50:40.861",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950191,1713538240872,"fUST",-640.06,0.00054794,120,"2024-04-19T14:50:40.872",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950192,1713538240882,"fUST",-2598.37,0.00054794,120,"2024-04-19T14:50:40.882",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950193,1713538240892,"fUST",-1500.0,0.00054794,120,"2024-04-19T14:50:40.892",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950194,1713538240901,"fUST",-858.4,0.00054794,120,"2024-04-19T14:50:40.901",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950195,1713538240911,"fUST",-511.34,0.00054794,120,"2024-04-19T14:50:40.911",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950196,1713538240920,"fUST",-598.96,0.00054794,120,"2024-04-19T14:50:40.920",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950197,1713538240928,"fUST",-500.0,0.00054794,120,"2024-04-19T14:50:40.928",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950198,1713538240938,"fUST",-151.509919,0.00054794,7,"2024-04-19T14:50:40.938",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950199,1713538240947,"fUST",-159.309551,0.00054794,2,"2024-04-19T14:50:40.947",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950200,1713538240957,"fUST",-150.0,0.0005497,57,"2024-04-19T14:50:40.957",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950201,1713538240966,"fUST",-551.68,0.00054999,120,"2024-04-19T14:50:40.966",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950202,1713538240974,"fUST",-2000.0,0.00055,120,"2024-04-19T14:50:40.974",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950203,1713538240983,"fUST",-5000.0,0.00055,60,"2024-04-19T14:50:40.983",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950204,1713538240993,"fUST",-153.25469604,0.00055006,120,"2024-04-19T14:50:40.993",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950205,1713538241002,"fUST",-587.0,0.000551,30,"2024-04-19T14:50:41.002",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950206,1713538241011,"fUST",-500.0,0.0005515,120,"2024-04-19T14:50:41.011",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950207,1713538241020,"fUST",-157.44846145,0.00055209,120,"2024-04-19T14:50:41.020",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950208,1713538241029,"fUST",-640.06,0.00055241,120,"2024-04-19T14:50:41.029",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950209,1713538241039,"fUST",-640.06,0.00055241,120,"2024-04-19T14:50:41.039",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950210,1713538241048,"fUST",-640.06,0.00055241,120,"2024-04-19T14:50:41.048",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950211,1713538241058,"fUST",-1169.38598191,0.00055242,2,"2024-04-19T14:50:41.058",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950212,1713538241070,"fUST",-1011.51812693,0.00055242,2,"2024-04-19T14:50:41.070",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950213,1713538241078,"fUST",-1000.0,0.00055296,30,"2024-04-19T14:50:41.078",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950214,1713538241088,"fUST",-210.61031249,0.0005534,2,"2024-04-19T14:50:41.088",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950215,1713538241100,"fUST",-551.68,0.00055341,120,"2024-04-19T14:50:41.100",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950216,1713538241109,"fUST",-551.68,0.00055341,120,"2024-04-19T14:50:41.109",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950217,1713538241118,"fUST",-640.06,0.00055341,120,"2024-04-19T14:50:41.118",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950218,1713538241127,"fUST",-597.22903023,0.00055341,120,"2024-04-19T14:50:41.127",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950219,1713538241139,"fUST",-42.83096977,0.00055341,120,"2024-04-19T14:50:41.139",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950220,1713538241148,"fUST",-640.06,0.00055341,120,"2024-04-19T14:50:41.148",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950221,1713538241157,"fUST",-690.95,0.00055341,30,"2024-04-19T14:50:41.157",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950222,1713538241166,"fUST",-690.95,0.00055341,30,"2024-04-19T14:50:41.166",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950223,1713538241175,"fUST",-690.95,0.00055341,30,"2024-04-19T14:50:41.175",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950224,1713538241185,"fUST",-690.95,0.00055341,30,"2024-04-19T14:50:41.185",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950225,1713538241194,"fUST",-690.95,0.00055341,30,"2024-04-19T14:50:41.194",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950226,1713538241203,"fUST",-690.95,0.00055341,30,"2024-04-19T14:50:41.203",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950227,1713538241213,"fUST",-690.95,0.00055341,30,"2024-04-19T14:50:41.213",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950228,1713538241222,"fUST",-690.95,0.00055341,30,"2024-04-19T14:50:41.222",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950229,1713538241231,"fUST",-690.95,0.00055341,30,"2024-04-19T14:50:41.231",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950230,1713538241241,"fUST",-690.95,0.00055341,30,"2024-04-19T14:50:41.241",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950231,1713538241250,"fUST",-500.0,0.00055342,120,"2024-04-19T14:50:41.250",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950232,1713538241259,"fUST",-500.0,0.00055342,120,"2024-04-19T14:50:41.259",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950233,1713538241269,"fUST",-500.0,0.00055342,120,"2024-04-19T14:50:41.269",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950234,1713538241278,"fUST",-500.0,0.00055342,120,"2024-04-19T14:50:41.278",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950235,1713538241287,"fUST",-1093.45,0.00055342,120,"2024-04-19T14:50:41.287",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950236,1713538241297,"fUST",-526.81,0.00055342,120,"2024-04-19T14:50:41.297",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950237,1713538241306,"fUST",-500.0,0.00055342,120,"2024-04-19T14:50:41.306",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950238,1713538241316,"fUST",-500.0,0.00055342,120,"2024-04-19T14:50:41.316",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950239,1713538241325,"fUST",-500.0,0.00055342,120,"2024-04-19T14:50:41.325",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950240,1713538241334,"fUST",-164.803092,0.00055342,120,"2024-04-19T14:50:41.334",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950241,1713538241346,"fUST",-500.0,0.00055342,120,"2024-04-19T14:50:41.346",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950242,1713538241439,"fUST",-364.700867,0.00055342,120,"2024-04-19T14:50:41.439",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950243,1713538241449,"fUST",-364.700867,0.00055342,120,"2024-04-19T14:50:41.449",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950244,1713538241459,"fUST",-372.17954063,0.00055342,120,"2024-04-19T14:50:41.459",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950246,1713538241499,"fUST",-243.173226,0.00054794,7,"2024-04-19T14:50:41.499",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950248,1713538241509,"fUST",-1.37888037,0.00055342,120,"2024-04-19T14:50:41.509",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950250,1713538241518,"fUST",-525.51,0.00055342,120,"2024-04-19T14:50:41.518",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950252,1713538241529,"fUST",-500.0,0.00055342,120,"2024-04-19T14:50:41.529",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950254,1713538241538,"fUST",-1706.64,0.00055342,120,"2024-04-19T14:50:41.538",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950256,1713538241547,"fUST",-177.342257,0.00055342,5,"2024-04-19T14:50:41.547",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950258,1713538241557,"fUST",-500.0,0.00055342,120,"2024-04-19T14:50:41.557",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950260,1713538241566,"fUST",-765.4,0.00055342,120,"2024-04-19T14:50:41.566",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950262,1713538241575,"fUST",-709.94,0.00055342,120,"2024-04-19T14:50:41.575",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950264,1713538241585,"fUST",-151.0,0.00055342,10,"2024-04-19T14:50:41.585",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950266,1713538241597,"fUST",-500.0,0.00055342,120,"2024-04-19T14:50:41.597",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950268,1713538241606,"fUST",-500.0,0.00055342,120,"2024-04-19T14:50:41.606",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950270,1713538241615,"fUST",-1559.75,0.00055342,120,"2024-04-19T14:50:41.615",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950272,1713538241625,"fUST",-500.0,0.00055342,120,"2024-04-19T14:50:41.625",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950274,1713538241636,"fUST",-151.0,0.00055342,120,"2024-04-19T14:50:41.636",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950276,1713538241645,"fUST",-500.0,0.00055342,120,"2024-04-19T14:50:41.645",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950278,1713538241655,"fUST",-267.30797,0.00055342,120,"2024-04-19T14:50:41.655",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950280,1713538241664,"fUST",-500.0,0.00055342,120,"2024-04-19T14:50:41.664",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950282,1713538241674,"fUST",-151.0,0.00055342,120,"2024-04-19T14:50:41.674",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950284,1713538241684,"fUST",-216.678596,0.00055342,120,"2024-04-19T14:50:41.684",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950286,1713538241693,"fUST",-500.0,0.00055342,120,"2024-04-19T14:50:41.693",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950288,1713538241702,"fUST",-151.0,0.00055342,120,"2024-04-19T14:50:41.702",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950290,1713538241711,"fUST",-2006.79,0.00055342,120,"2024-04-19T14:50:41.711",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950292,1713538241720,"fUST",-154.35267613,0.00055342,120,"2024-04-19T14:50:41.720",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950294,1713538241729,"fUST",-500.0,0.00055342,120,"2024-04-19T14:50:41.729",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950296,1713538241738,"fUST",-337.841557,0.00055342,120,"2024-04-19T14:50:41.738",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950298,1713538241746,"fUST",-151.0,0.00055342,120,"2024-04-19T14:50:41.746",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950300,1713538241756,"fUST",-337.841557,0.00055342,120,"2024-04-19T14:50:41.756",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950302,1713538241765,"fUST",-505.832648,0.00055342,120,"2024-04-19T14:50:41.765",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950304,1713538241774,"fUST",-500.0,0.00055342,120,"2024-04-19T14:50:41.774",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950306,1713538241785,"fUST",-500.0,0.00055342,120,"2024-04-19T14:50:41.785",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950308,1713538241794,"fUST",-505.832648,0.00055342,120,"2024-04-19T14:50:41.794",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950310,1713538241804,"fUST",-285.942015,0.00055342,120,"2024-04-19T14:50:41.804",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950312,1713538241813,"fUST",-285.942015,0.00055342,120,"2024-04-19T14:50:41.813",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950314,1713538241822,"fUST",-177.01170933,0.00055342,120,"2024-04-19T14:50:41.822",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950537,1713538246857,"fUST",-4547.4054348,0.00054478,2,"2024-04-19T14:50:46.857",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950538,1713538246867,"fUST",-155.01378089,0.00054786,3,"2024-04-19T14:50:46.867",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950539,1713538246876,"fUST",-157.4220682,0.00054793,4,"2024-04-19T14:50:46.876",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950540,1713538246886,"fUST",-243.173226,0.00054794,7,"2024-04-19T14:50:46.886",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950541,1713538246895,"fUST",-959.30020694,0.00055341,4,"2024-04-19T14:50:46.895",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950575,1713538430821,"fUST",5600.0,0.00034242,14,"2024-04-19T14:53:50.821",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950576,1713538473568,"fUST",1013.27756782,0.000176,2,"2024-04-19T14:54:33.568",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950577,1713538473601,"fUST",153.37634865,0.000176,2,"2024-04-19T14:54:33.601",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950586,1713538669290,"fUST",150.87929656,0.00023611,30,"2024-04-19T14:57:49.290",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950587,1713538669329,"fUST",132.90129549,0.00023139,120,"2024-04-19T14:57:49.329",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950588,1713538669352,"fUST",17.97800107,0.00023139,120,"2024-04-19T14:57:49.352",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950615,1713538970585,"fUST",-200.0,0.00024658,15,"2024-04-19T15:02:50.585",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950616,1713538970595,"fUST",-3707.6570454,0.0002877,120,"2024-04-19T15:02:50.595",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950617,1713538970605,"fUST",-1207.0343725,0.00029548,30,"2024-04-19T15:02:50.605",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950618,1713538970614,"fUST",-1997.54878906,0.00033,30,"2024-04-19T15:02:50.614",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950619,1713538970624,"fUST",-5256.11790579,0.00034,60,"2024-04-19T15:02:50.624",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950620,1713538977703,"fUST",214.1762478,0.00022794,2,"2024-04-19T15:02:57.703",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950621,1713539004413,"fUST",7567.3191313,0.00022639,2,"2024-04-19T15:03:24.413",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950624,1713539025362,"fUST",-6512.70905401,0.00034,60,"2024-04-19T15:03:45.362",0.0003431,31.87,0.9939346901481335,390113853.9114696]
[322950654,1713539124675,"fUST",1304.3249274,0.00022622,2,"2024-04-19T15:05:24.675",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950667,1713539235639,"fUST",1207.15499151,0.00029654,30,"2024-04-19T15:07:15.639",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950668,1713539237186,"fUST",150.89437394,0.00023696,30,"2024-04-19T15:07:17.186",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950669,1713539237229,"fUST",150.89437394,0.00023222,120,"2024-04-19T15:07:17.229",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950674,1713539251674,"fUST",602.88452761,0.00023099,2,"2024-04-19T15:07:31.674",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950676,1713539252581,"fUST",354.53717402,0.00023099,2,"2024-04-19T15:07:32.581",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950677,1713539255410,"fUST",2126.51224034,0.00023099,2,"2024-04-19T15:07:35.410",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950679,1713539263625,"fUST",329.39846217,0.00023099,2,"2024-04-19T15:07:43.625",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950682,1713539267338,"fUST",1489.22314453,0.00023099,2,"2024-04-19T15:07:47.338",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950683,1713539268859,"fUST",379.62414483,0.00023099,2,"2024-04-19T15:07:48.859",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950734,1713539431889,"fUST",-408.57291394,0.00022723,2,"2024-04-19T15:10:31.889",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950735,1713539431900,"fUST",-2097.87546031,0.00022724,2,"2024-04-19T15:10:31.900",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950736,1713539431909,"fUST",-154.8915759,0.00022724,2,"2024-04-19T15:10:31.909",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950737,1713539431919,"fUST",-623.31363126,0.00022725,2,"2024-04-19T15:10:31.919",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950738,1713539431928,"fUST",-1310.7097611,0.00022725,2,"2024-04-19T15:10:31.928",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950739,1713539431938,"fUST",-300.0,0.00022725,2,"2024-04-19T15:10:31.938",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950741,1713539431947,"fUST",-72510.41728967,0.00022726,2,"2024-04-19T15:10:31.947",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950743,1713539431957,"fUST",-2733.54616305,0.00022727,2,"2024-04-19T15:10:31.957",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950821,1713539437863,"fUST",-500.32231643,0.00022725,2,"2024-04-19T15:10:37.863",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950823,1713539437873,"fUST",-1325.56768357,0.00022727,2,"2024-04-19T15:10:37.873",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950828,1713539437921,"fUST",-20840.88615338,0.00022727,2,"2024-04-19T15:10:37.921",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950829,1713539437932,"fUST",-1554.7265166,0.00022803,2,"2024-04-19T15:10:37.932",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950830,1713539437941,"fUST",-488.46242,0.00023127,2,"2024-04-19T15:10:37.941",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950831,1713539437950,"fUST",-175.71153965,0.00024074,2,"2024-04-19T15:10:37.950",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950832,1713539437960,"fUST",-602.33979309,0.00024171,2,"2024-04-19T15:10:37.960",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950833,1713539437969,"fUST",-406.36225422,0.00024171,2,"2024-04-19T15:10:37.969",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950834,1713539437979,"fUST",-2125.01896532,0.00024171,2,"2024-04-19T15:10:37.979",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950835,1713539437990,"fUST",-343.42443551,0.00024171,2,"2024-04-19T15:10:37.990",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950836,1713539437999,"fUST",-782.84667527,0.00024171,2,"2024-04-19T15:10:37.999",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950837,1713539438009,"fUST",-150.89437394,0.00024179,7,"2024-04-19T15:10:38.009",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950838,1713539438018,"fUST",-200.0,0.00024658,2,"2024-04-19T15:10:38.018",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950839,1713539438027,"fUST",-150.89437394,0.00024673,4,"2024-04-19T15:10:38.027",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950840,1713539438036,"fUST",-155.43711806,0.00024717,2,"2024-04-19T15:10:38.036",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950841,1713539438045,"fUST",-420.0,0.00024997,2,"2024-04-19T15:10:38.045",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950842,1713539438055,"fUST",-150.89437394,0.00025176,2,"2024-04-19T15:10:38.055",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950843,1713539438063,"fUST",-8510.41889157,0.00027,2,"2024-04-19T15:10:38.063",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950844,1713539438073,"fUST",-500.0,0.00027397,2,"2024-04-19T15:10:38.073",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950845,1713539438082,"fUST",-463.35416344,0.00027397,2,"2024-04-19T15:10:38.082",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950846,1713539438091,"fUST",-236.491776,0.00027397,2,"2024-04-19T15:10:38.091",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950847,1713539438100,"fUST",-176.980522,0.00027397,2,"2024-04-19T15:10:38.100",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950848,1713539438110,"fUST",-164.422615,0.00027397,2,"2024-04-19T15:10:38.110",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950849,1713539438119,"fUST",-10000.0,0.00027397,2,"2024-04-19T15:10:38.119",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950850,1713539438129,"fUST",-932.9128092,0.00027397,2,"2024-04-19T15:10:38.129",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950851,1713539438138,"fUST",-755.80206996,0.000274,2,"2024-04-19T15:10:38.138",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950852,1713539438146,"fUST",-587.0,0.00027497,2,"2024-04-19T15:10:38.146",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950853,1713539438156,"fUST",-150.89437394,0.00027974,2,"2024-04-19T15:10:38.156",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950855,1713539438165,"fUST",-250.31565904,0.00027974,2,"2024-04-19T15:10:38.165",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950856,1713539438174,"fUST",-301.78874788,0.00028444,4,"2024-04-19T15:10:38.174",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950858,1713539438183,"fUST",-164.422615,0.00028466,2,"2024-04-19T15:10:38.183",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950860,1713539438192,"fUST",-167.803675,0.00028506,2,"2024-04-19T15:10:38.192",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950861,1713539438201,"fUST",-603.57749575,0.00028922,7,"2024-04-19T15:10:38.201",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950862,1713539438210,"fUST",-5319.61477429,0.00029,2,"2024-04-19T15:10:38.210",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950873,1713539438327,"fUST",-166.87710603,0.00029408,4,"2024-04-19T15:10:38.327",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950875,1713539438337,"fUST",-164.422615,0.00029534,2,"2024-04-19T15:10:38.337",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950877,1713539438346,"fUST",-4342.17414183,0.0003,5,"2024-04-19T15:10:38.346",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950879,1713539438355,"fUST",-930.07258122,0.0003,4,"2024-04-19T15:10:38.355",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950881,1713539438365,"fUST",-186.9934864,0.00030137,2,"2024-04-19T15:10:38.365",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950883,1713539438374,"fUST",-823.0,0.00030247,2,"2024-04-19T15:10:38.374",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950884,1713539438383,"fUST",-164.422615,0.00030603,2,"2024-04-19T15:10:38.383",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950886,1713539438393,"fUST",-1230.45,0.00030886,3,"2024-04-19T15:10:38.393",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950888,1713539438401,"fUST",-1156.72,0.00030886,3,"2024-04-19T15:10:38.401",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950890,1713539438411,"fUST",-963.93,0.00030886,3,"2024-04-19T15:10:38.411",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950891,1713539438432,"fUST",-277.60171443,0.00030896,4,"2024-04-19T15:10:38.432",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950893,1713539438442,"fUST",-521.11578243,0.00030896,4,"2024-04-19T15:10:38.442",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950895,1713539438451,"fUST",-232.22195338,0.00030896,4,"2024-04-19T15:10:38.451",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950897,1713539438460,"fUST",-596.30720592,0.00030896,4,"2024-04-19T15:10:38.460",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950899,1713539438470,"fUST",-217.02542461,0.00030896,4,"2024-04-19T15:10:38.470",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950901,1713539438481,"fUST",-370.63536076,0.00030896,4,"2024-04-19T15:10:38.481",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950903,1713539438496,"fUST",-397.80841471,0.00030896,4,"2024-04-19T15:10:38.496",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950905,1713539438505,"fUST",-14523.66178643,0.00030899,2,"2024-04-19T15:10:38.505",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950907,1713539438514,"fUST",-350.42643964,0.00031,4,"2024-04-19T15:10:38.514",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950909,1713539438524,"fUST",-803.28,0.0003199,3,"2024-04-19T15:10:38.524",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950911,1713539438533,"fUST",-221.76571967,0.00031996,2,"2024-04-19T15:10:38.533",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950913,1713539438542,"fUST",-191.2801184,0.00032,4,"2024-04-19T15:10:38.542",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950915,1713539438552,"fUST",-31321.06831637,0.00032,2,"2024-04-19T15:10:38.552",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950917,1713539438561,"fUST",-434.1662862,0.00032142,2,"2024-04-19T15:10:38.561",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950919,1713539438570,"fUST",-926.63477986,0.00032617,4,"2024-04-19T15:10:38.570",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950921,1713539438580,"fUST",-605.16066586,0.00033,4,"2024-04-19T15:10:38.580",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950923,1713539438589,"fUST",-236.491776,0.00033165,2,"2024-04-19T15:10:38.589",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950925,1713539438598,"fUST",-1152.0,0.00033272,2,"2024-04-19T15:10:38.598",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950927,1713539438608,"fUST",-12029.29347316,0.00033997,2,"2024-04-19T15:10:38.608",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950929,1713539438617,"fUST",-465.76981599,0.00034,4,"2024-04-19T15:10:38.617",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950931,1713539438626,"fUST",-2205.13637677,0.00034168,2,"2024-04-19T15:10:38.626",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950933,1713539438635,"fUST",-41298.5660445,0.000342,2,"2024-04-19T15:10:38.635",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950935,1713539438644,"fUST",-13336.54904823,0.00034268,5,"2024-04-19T15:10:38.644",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322950937,1713539438653,"fUST",-227140.78617521,0.00034268,14,"2024-04-19T15:10:38.653",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322951088,1713539440116,"fUST",-1847.66625098,0.00034268,14,"2024-04-19T15:10:40.116",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322951091,1713539440130,"fUST",-20626.73288571,0.00034268,14,"2024-04-19T15:10:40.130",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322951093,1713539440143,"fUST",-18457.34781456,0.00034268,14,"2024-04-19T15:10:40.143",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322951095,1713539440156,"fUST",-7488.2045,0.00034268,14,"2024-04-19T15:10:40.156",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953886,1713539507594,"fUST",5256.11790579,0.00034,60,"2024-04-19T15:11:47.594",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953887,1713539533852,"fUST",926.63477986,0.0002194,2,"2024-04-19T15:12:13.852",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953888,1713539588427,"fUST",9073.36522014,0.00022035,2,"2024-04-19T15:13:08.427",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953889,1713539588457,"fUST",4350.33520966,0.00022035,2,"2024-04-19T15:13:08.457",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953890,1713539611588,"fUST",209.5202468,0.00033,30,"2024-04-19T15:13:31.588",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953891,1713539643029,"fUST",167.803675,0.00021759,2,"2024-04-19T15:14:03.029",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953892,1713539734010,"fUST",435.5733341,0.00022017,4,"2024-04-19T15:15:34.010",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953894,1713539839297,"fUST",20046.28778124,0.00022003,2,"2024-04-19T15:17:19.297",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953895,1713539839333,"fUST",4853.71221876,0.00022003,2,"2024-04-19T15:17:19.333",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953896,1713539841106,"fUST",150.87929656,0.00022992,30,"2024-04-19T15:17:21.106",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953897,1713539841151,"fUST",150.87929656,0.00022532,120,"2024-04-19T15:17:21.151",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953900,1713539952255,"fUST",488.46242,0.00022002,2,"2024-04-19T15:19:12.255",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953903,1713539992768,"fUST",1000.0,0.00022002,2,"2024-04-19T15:19:52.768",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953904,1713540010709,"fUST",1000.0,0.00022002,2,"2024-04-19T15:20:10.709",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953905,1713540028725,"fUST",612.395754,0.00022002,2,"2024-04-19T15:20:28.725",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953913,1713540336276,"fUST",150.89437394,0.00023084,30,"2024-04-19T15:25:36.276",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953914,1713540336334,"fUST",150.89437394,0.00022622,120,"2024-04-19T15:25:36.334",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953916,1713540384743,"fUST",24900.0,0.00021959,2,"2024-04-19T15:26:24.743",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953917,1713540386172,"fUST",434.1662862,0.00019935,2,"2024-04-19T15:26:26.172",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953918,1713540478215,"fUST",244.23121,0.00021895,2,"2024-04-19T15:27:58.215",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953920,1713540573636,"fUST",-784.09852565,0.00022788,2,"2024-04-19T15:29:33.636",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953921,1713540573661,"fUST",-308.26347028,0.00022788,2,"2024-04-19T15:29:33.661",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953922,1713540573687,"fUST",-549.90202406,0.00022789,2,"2024-04-19T15:29:33.687",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953923,1713540573713,"fUST",-623.31363126,0.00022789,2,"2024-04-19T15:29:33.713",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953924,1713540573738,"fUST",-193.45780411,0.0002279,2,"2024-04-19T15:29:33.738",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953925,1713540573764,"fUST",-667.99263696,0.0002279,2,"2024-04-19T15:29:33.764",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953926,1713540573789,"fUST",-154.8915759,0.0002279,2,"2024-04-19T15:29:33.789",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953927,1713540573813,"fUST",-408.57291394,0.0002279,2,"2024-04-19T15:29:33.813",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953928,1713540573838,"fUST",-2126.51224034,0.00022791,2,"2024-04-19T15:29:33.838",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953929,1713540573864,"fUST",-154.8915759,0.00022792,2,"2024-04-19T15:29:33.864",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953930,1713540573889,"fUST",-204.00475123,0.00022792,2,"2024-04-19T15:29:33.889",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953931,1713540573914,"fUST",-205.90960079,0.00022792,2,"2024-04-19T15:29:33.914",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953932,1713540573941,"fUST",-329.39846217,0.00022792,2,"2024-04-19T15:29:33.941",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953933,1713540573966,"fUST",-300.0,0.00022794,2,"2024-04-19T15:29:33.966",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953934,1713540573991,"fUST",-300.0,0.00022795,2,"2024-04-19T15:29:33.991",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953935,1713540574138,"fUST",-169.26758099,0.00022841,2,"2024-04-19T15:29:34.138",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953936,1713540574166,"fUST",-552.43092311,0.00022999,2,"2024-04-19T15:29:34.166",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953937,1713540574191,"fUST",-217.02542461,0.00023095,2,"2024-04-19T15:29:34.191",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953938,1713540574220,"fUST",-521.11578243,0.00023095,2,"2024-04-19T15:29:34.220",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953939,1713540574246,"fUST",-232.22195338,0.00023095,2,"2024-04-19T15:29:34.246",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953940,1713540574275,"fUST",-596.30720592,0.00023095,2,"2024-04-19T15:29:34.275",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953941,1713540574301,"fUST",-277.60171443,0.00023095,2,"2024-04-19T15:29:34.301",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953942,1713540574329,"fUST",-406.36225422,0.00023095,2,"2024-04-19T15:29:34.329",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953943,1713540574355,"fUST",-602.33979309,0.00023095,2,"2024-04-19T15:29:34.355",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953944,1713540574382,"fUST",-370.63536076,0.00023096,2,"2024-04-19T15:29:34.382",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953945,1713540574408,"fUST",-18743.48279447,0.00023097,2,"2024-04-19T15:29:34.408",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953946,1713540580591,"fUST",-1089.6608071,0.00022788,2,"2024-04-19T15:29:40.591",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953947,1713540580620,"fUST",-204.62716196,0.00023095,2,"2024-04-19T15:29:40.620",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953948,1713540580647,"fUST",-21180.10298857,0.00023097,2,"2024-04-19T15:29:40.647",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953949,1713540580672,"fUST",-1500.0,0.00023099,2,"2024-04-19T15:29:40.672",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953950,1713540580698,"fUST",-150.89437394,0.00023555,7,"2024-04-19T15:29:40.698",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953951,1713540580724,"fUST",-150.89437394,0.00024036,4,"2024-04-19T15:29:40.724",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953952,1713540580749,"fUST",-150.89437394,0.00024526,2,"2024-04-19T15:29:40.749",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953953,1713540580775,"fUST",-200.0,0.00024658,15,"2024-04-19T15:29:40.775",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953954,1713540580799,"fUST",-200.0,0.00024658,2,"2024-04-19T15:29:40.799",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953955,1713540580825,"fUST",-434.1662862,0.00024935,2,"2024-04-19T15:29:40.825",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953956,1713540610125,"fUST",-154.8915759,0.00024798,2,"2024-04-19T15:30:10.125",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953957,1713540628735,"fUST",154.8915759,0.00024798,2,"2024-04-19T15:30:28.735",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953969,1713540632108,"fUST",-449.51079077,0.00025073,2,"2024-04-19T15:30:32.108",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953971,1713540632119,"fUST",-204.00475123,0.00025073,2,"2024-04-19T15:30:32.119",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953973,1713540632128,"fUST",-549.90202406,0.00025073,2,"2024-04-19T15:30:32.128",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953974,1713540632137,"fUST",-397.5453527,0.00025074,2,"2024-04-19T15:30:32.137",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953975,1713540632148,"fUST",-150.89437394,0.00027252,2,"2024-04-19T15:30:32.148",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953976,1713540632157,"fUST",-250.31565904,0.00027252,2,"2024-04-19T15:30:32.157",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953977,1713540632166,"fUST",-175.71153965,0.00027297,2,"2024-04-19T15:30:32.166",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953978,1713540632175,"fUST",-300.0,0.00027396,2,"2024-04-19T15:30:32.175",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953979,1713540632185,"fUST",-8510.41889157,0.00027396,2,"2024-04-19T15:30:32.185",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953980,1713540632194,"fUST",-166.500735,0.00027397,2,"2024-04-19T15:30:32.194",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953981,1713540632203,"fUST",-166.692046,0.00027397,2,"2024-04-19T15:30:32.203",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953982,1713540632213,"fUST",-1000.0,0.00027397,2,"2024-04-19T15:30:32.213",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953983,1713540632222,"fUST",-10000.0,0.00027397,2,"2024-04-19T15:30:32.222",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953984,1713540632232,"fUST",-163.142994,0.00027397,2,"2024-04-19T15:30:32.232",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953985,1713540632242,"fUST",-166.666666,0.00027397,2,"2024-04-19T15:30:32.242",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953986,1713540632253,"fUST",-301.78874788,0.0002771,4,"2024-04-19T15:30:32.253",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953987,1713540632262,"fUST",-200.0,0.00027812,15,"2024-04-19T15:30:32.262",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953988,1713540632271,"fUST",-166.666666,0.00028038,2,"2024-04-19T15:30:32.271",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953989,1713540632280,"fUST",-603.57749575,0.00028175,7,"2024-04-19T15:30:32.280",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953990,1713540632290,"fUST",-166.87710603,0.00028649,4,"2024-04-19T15:30:32.290",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953991,1713540632299,"fUST",-166.666666,0.00028679,2,"2024-04-19T15:30:32.299",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953992,1713540632308,"fUST",-1207.15499151,0.00028889,30,"2024-04-19T15:30:32.308",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953993,1713540632319,"fUST",-166.666666,0.00029321,2,"2024-04-19T15:30:32.319",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953994,1713540632329,"fUST",-166.666666,0.00029962,2,"2024-04-19T15:30:32.329",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953995,1713540632338,"fUST",-1242.51023488,0.0003,4,"2024-04-19T15:30:32.338",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953996,1713540632348,"fUST",-930.07258122,0.00030136,4,"2024-04-19T15:30:32.348",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953997,1713540632357,"fUST",-420.0,0.00030136,2,"2024-04-19T15:30:32.357",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953998,1713540632366,"fUST",-186.9934864,0.00030137,2,"2024-04-19T15:30:32.366",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322953999,1713540632376,"fUST",-166.666666,0.00030603,2,"2024-04-19T15:30:32.376",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954000,1713540632386,"fUST",-629.20694975,0.00030967,4,"2024-04-19T15:30:32.386",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954001,1713540632395,"fUST",-408.15883915,0.00030998,4,"2024-04-19T15:30:32.395",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954002,1713540632407,"fUST",-304.24078065,0.00030998,4,"2024-04-19T15:30:32.407",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954003,1713540632418,"fUST",-2124.27232781,0.00030998,4,"2024-04-19T15:30:32.418",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954004,1713540632427,"fUST",-204.3506106,0.00030998,4,"2024-04-19T15:30:32.427",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954005,1713540632436,"fUST",-205.75607667,0.00030998,4,"2024-04-19T15:30:32.436",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954006,1713540632446,"fUST",-343.42443551,0.00030998,4,"2024-04-19T15:30:32.446",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954007,1713540632455,"fUST",-191.13042862,0.00030998,4,"2024-04-19T15:30:32.455",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954008,1713540632464,"fUST",-1218.02095986,0.00030998,4,"2024-04-19T15:30:32.464",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954009,1713540632473,"fUST",-350.42643964,0.00031,4,"2024-04-19T15:30:32.473",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954010,1713540632483,"fUST",-31321.0,0.00031,2,"2024-04-19T15:30:32.483",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954011,1713540632492,"fUST",-221.76571967,0.00031996,2,"2024-04-19T15:30:32.492",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954012,1713540632508,"fUST",-191.2801184,0.00032,4,"2024-04-19T15:30:32.508",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954013,1713540632518,"fUST",-167.69739302,0.00032843,2,"2024-04-19T15:30:32.518",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954025,1713540638033,"fUST",-76.53381698,0.00032843,2,"2024-04-19T15:30:38.033",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954026,1713540638043,"fUST",-605.16066586,0.00033,4,"2024-04-19T15:30:38.043",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954027,1713540638053,"fUST",-1788.02854226,0.00033,30,"2024-04-19T15:30:38.053",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954028,1713540638063,"fUST",-8768.26851215,0.00033,30,"2024-04-19T15:30:38.063",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954029,1713540638072,"fUST",-1017.86516883,0.00033,4,"2024-04-19T15:30:38.072",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954030,1713540638081,"fUST",-587.0,0.00033149,2,"2024-04-19T15:30:38.081",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954032,1713540638091,"fUST",-166.500735,0.00033165,2,"2024-04-19T15:30:38.091",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954033,1713540638101,"fUST",-465.76981599,0.00034,4,"2024-04-19T15:30:38.101",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954035,1713540638110,"fUST",-4342.17414183,0.00034,5,"2024-04-19T15:30:38.110",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954037,1713540638118,"fUST",-500.0,0.00034169,7,"2024-04-19T15:30:38.118",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954039,1713540638127,"fUST",-500.0,0.00034169,7,"2024-04-19T15:30:38.127",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954041,1713540638136,"fUST",-500.0,0.00034169,7,"2024-04-19T15:30:38.136",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954042,1713540638145,"fUST",-405.00854475,0.00034169,7,"2024-04-19T15:30:38.145",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954044,1713540638158,"fUST",-169.26758099,0.0003417,2,"2024-04-19T15:30:38.158",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954046,1713540638167,"fUST",-9768.01113341,0.0003417,2,"2024-04-19T15:30:38.167",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954048,1713540638177,"fUST",-1134.83,0.00034241,3,"2024-04-19T15:30:38.177",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954051,1713540638186,"fUST",-945.69,0.00034241,3,"2024-04-19T15:30:38.186",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954053,1713540638195,"fUST",-1361.79,0.00034242,3,"2024-04-19T15:30:38.195",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954055,1713540638204,"fUST",-1187.56,0.00034251,2,"2024-04-19T15:30:38.204",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954057,1713540638214,"fUST",-1187.56,0.00034251,2,"2024-04-19T15:30:38.214",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954059,1713540638223,"fUST",-1187.56,0.00034251,2,"2024-04-19T15:30:38.223",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954061,1713540638236,"fUST",-1187.56,0.00034251,2,"2024-04-19T15:30:38.236",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954063,1713540638245,"fUST",-13571.23227981,0.00034252,14,"2024-04-19T15:30:38.245",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954064,1713540638255,"fUST",-30867.15730158,0.00034252,30,"2024-04-19T15:30:38.255",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954066,1713540638264,"fUST",-202.21989934,0.00034252,30,"2024-04-19T15:30:38.264",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954068,1713540638274,"fUST",-154.87609812,0.00034252,2,"2024-04-19T15:30:38.274",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954070,1713540638282,"fUST",-26845.77930363,0.00034252,30,"2024-04-19T15:30:38.282",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954072,1713540638291,"fUST",-232.98538248,0.00034252,120,"2024-04-19T15:30:38.291",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954074,1713540638300,"fUST",-6176.81006509,0.00034252,120,"2024-04-19T15:30:38.300",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954075,1713540638310,"fUST",-154.8915759,0.00034265,4,"2024-04-19T15:30:38.310",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954077,1713540638322,"fUST",-521.10599486,0.00034265,4,"2024-04-19T15:30:38.322",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954079,1713540638331,"fUST",-929.28457798,0.00034266,4,"2024-04-19T15:30:38.331",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954081,1713540638340,"fUST",-209.9294363,0.00034266,30,"2024-04-19T15:30:38.340",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954083,1713540638350,"fUST",-782.84667527,0.00034266,4,"2024-04-19T15:30:38.350",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954085,1713540638359,"fUST",-211.83113783,0.00034266,4,"2024-04-19T15:30:38.359",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954087,1713540638368,"fUST",-474.19997224,0.00034266,4,"2024-04-19T15:30:38.368",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954089,1713540638378,"fUST",-467.87279548,0.00034267,4,"2024-04-19T15:30:38.378",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954091,1713540638387,"fUST",-12029.29347415,0.00034268,3,"2024-04-19T15:30:38.387",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954093,1713540638395,"fUST",-203.53174733,0.00034334,4,"2024-04-19T15:30:38.395",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954095,1713540638406,"fUST",-154.95351395,0.00034334,4,"2024-04-19T15:30:38.406",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954096,1713540638415,"fUST",-688.59429255,0.00034334,4,"2024-04-19T15:30:38.415",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954098,1713540638424,"fUST",-283.57371716,0.00034334,4,"2024-04-19T15:30:38.424",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954100,1713540638433,"fUST",-309.53569955,0.00034334,2,"2024-04-19T15:30:38.433",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954102,1713540638442,"fUST",-874.21747403,0.00034334,4,"2024-04-19T15:30:38.442",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954104,1713540638451,"fUST",-232.50525342,0.00034334,4,"2024-04-19T15:30:38.451",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954106,1713540638460,"fUST",-20506.36478959,0.00034334,4,"2024-04-19T15:30:38.460",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954108,1713540638469,"fUST",-300.60606338,0.00034334,4,"2024-04-19T15:30:38.469",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954109,1713540638479,"fUST",-155.17052379,0.00034334,4,"2024-04-19T15:30:38.479",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954111,1713540638488,"fUST",-154.93802479,0.00034334,4,"2024-04-19T15:30:38.488",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954113,1713540638497,"fUST",-2184.78488407,0.00034335,4,"2024-04-19T15:30:38.497",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954115,1713540638506,"fUST",-5600.0,0.000349,9,"2024-04-19T15:30:38.506",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954117,1713540638515,"fUST",-2414.30998301,0.00034992,120,"2024-04-19T15:30:38.515",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954119,1713540638525,"fUST",-154.90705577,0.00035,4,"2024-04-19T15:30:38.525",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954121,1713540638534,"fUST",-6878.54444506,0.00035,4,"2024-04-19T15:30:38.534",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954123,1713540638542,"fUST",-5304.47781307,0.00035,30,"2024-04-19T15:30:38.542",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954125,1713540638551,"fUST",-597.42560339,0.00035,2,"2024-04-19T15:30:38.551",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954126,1713540638560,"fUST",-545.314152,0.00035616,120,"2024-04-19T15:30:38.560",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954128,1713540638569,"fUST",-823.0,0.00036464,2,"2024-04-19T15:30:38.569",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954130,1713540638578,"fUST",-3509.4786437,0.00037,2,"2024-04-19T15:30:38.578",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954132,1713540638587,"fUST",-166.692046,0.0003736,2,"2024-04-19T15:30:38.587",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954134,1713540638596,"fUST",-156.67054002,0.00038189,7,"2024-04-19T15:30:38.596",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954136,1713540638605,"fUST",-236.491776,0.00038933,2,"2024-04-19T15:30:38.605",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954138,1713540638615,"fUST",-166.500735,0.00038933,2,"2024-04-19T15:30:38.615",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954139,1713540638623,"fUST",-153.25469597,0.00039648,7,"2024-04-19T15:30:38.623",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954141,1713540638632,"fUST",-155.25597968,0.0004,2,"2024-04-19T15:30:38.632",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954143,1713540638642,"fUST",-6374.6421392,0.0004,4,"2024-04-19T15:30:38.642",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954144,1713540638652,"fUST",-1152.0,0.00040111,3,"2024-04-19T15:30:38.652",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954145,1713540638662,"fUST",-469.12528489,0.00040128,2,"2024-04-19T15:30:38.662",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954146,1713540638671,"fUST",-7858.55367278,0.00040128,2,"2024-04-19T15:30:38.671",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954148,1713540638680,"fUST",-2096.10061417,0.00040129,4,"2024-04-19T15:30:38.680",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954150,1713540638689,"fUST",-62772.00080272,0.00040129,4,"2024-04-19T15:30:38.689",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954151,1713540638699,"fUST",-26128.725713,0.0004013,2,"2024-04-19T15:30:38.699",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954152,1713540638709,"fUST",-150.89437394,0.00040877,2,"2024-04-19T15:30:38.709",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954153,1713540638719,"fUST",-952.54220647,0.000409,5,"2024-04-19T15:30:38.719",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954155,1713540638728,"fUST",-6495.999999,0.00041,10,"2024-04-19T15:30:38.728",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954156,1713540638737,"fUST",-153.25469597,0.00041061,30,"2024-04-19T15:30:38.737",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954157,1713540638746,"fUST",-163.142994,0.00041096,2,"2024-04-19T15:30:38.746",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954158,1713540638756,"fUST",-197.08852906,0.00041096,2,"2024-04-19T15:30:38.756",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954160,1713540638764,"fUST",-3525.8487952,0.000411,4,"2024-04-19T15:30:38.764",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954162,1713540638773,"fUST",-153.25469597,0.00041156,30,"2024-04-19T15:30:38.773",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954163,1713540638782,"fUST",-545.314152,0.00041553,120,"2024-04-19T15:30:38.782",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954164,1713540638792,"fUST",-153.25469597,0.00041909,30,"2024-04-19T15:30:38.792",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954165,1713540638802,"fUST",-443.91080819,0.00042,120,"2024-04-19T15:30:38.802",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954166,1713540638811,"fUST",-1281.51337426,0.00042,120,"2024-04-19T15:30:38.811",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954167,1713540638822,"fUST",-518.77022475,0.000424,120,"2024-04-19T15:30:38.822",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954168,1713540638831,"fUST",-1613.0,0.00044122,3,"2024-04-19T15:30:38.831",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954169,1713540638840,"fUST",-236.491776,0.00044701,2,"2024-04-19T15:30:38.840",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954170,1713540638850,"fUST",-166.500735,0.00044701,2,"2024-04-19T15:30:38.850",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954171,1713540638859,"fUST",-5579.80205581,0.00045,60,"2024-04-19T15:30:38.859",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954172,1713540638869,"fUST",-8735.90689153,0.00045,120,"2024-04-19T15:30:38.869",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954173,1713540638879,"fUST",-4000.0,0.00045,120,"2024-04-19T15:30:38.879",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954174,1713540638888,"fUST",-150.278,0.00045209,2,"2024-04-19T15:30:38.888",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954175,1713540638897,"fUST",-1594.41,0.000456,7,"2024-04-19T15:30:38.897",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954176,1713540638908,"fUST",-153.25469597,0.00045656,30,"2024-04-19T15:30:38.908",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954177,1713540638918,"fUST",-176.980522,0.00045662,2,"2024-04-19T15:30:38.918",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954178,1713540638927,"fUST",-154.90705577,0.000459,4,"2024-04-19T15:30:38.927",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954179,1713540638937,"fUST",-14999.999999,0.00045989,2,"2024-04-19T15:30:38.937",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954180,1713540638946,"fUST",-552.4309231,0.00046271,12,"2024-04-19T15:30:38.946",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954181,1713540638960,"fUST",-153.25469597,0.00046308,30,"2024-04-19T15:30:38.960",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954182,1713540638973,"fUST",-405.6,0.00046977,7,"2024-04-19T15:30:38.973",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954183,1713540638986,"fUST",-157.44846143,0.00046995,30,"2024-04-19T15:30:38.986",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954184,1713540638998,"fUST",-166.692046,0.00047323,2,"2024-04-19T15:30:38.998",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954185,1713540639012,"fUST",-545.314152,0.00047489,120,"2024-04-19T15:30:39.012",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954186,1713540639024,"fUST",-153.25469597,0.00048176,30,"2024-04-19T15:30:39.024",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954187,1713540639035,"fUST",-2258.0,0.00048534,3,"2024-04-19T15:30:39.035",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954188,1713540639045,"fUST",-153.663255,0.00048863,7,"2024-04-19T15:30:39.045",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954189,1713540639057,"fUST",-1368.845474,0.00048863,7,"2024-04-19T15:30:39.057",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954190,1713540639069,"fUST",-1368.845474,0.00048863,7,"2024-04-19T15:30:39.069",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954191,1713540639082,"fUST",-5781.40776266,0.00049,120,"2024-04-19T15:30:39.082",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954192,1713540639094,"fUST",-649.26008951,0.00049,120,"2024-04-19T15:30:39.094",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954193,1713540639105,"fUST",-198.720789,0.00049,7,"2024-04-19T15:30:39.105",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954194,1713540639118,"fUST",-2000.0,0.00049,120,"2024-04-19T15:30:39.118",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954195,1713540639129,"fUST",-151.0,0.00049,7,"2024-04-19T15:30:39.129",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954196,1713540639141,"fUST",-151.0,0.00049,7,"2024-04-19T15:30:39.141",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954197,1713540639154,"fUST",-193.045976,0.00049,7,"2024-04-19T15:30:39.154",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954198,1713540639164,"fUST",-304.057401,0.00049,7,"2024-04-19T15:30:39.164",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954199,1713540639174,"fUST",-304.057401,0.00049,7,"2024-04-19T15:30:39.174",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954200,1713540639186,"fUST",-455.249384,0.00049,7,"2024-04-19T15:30:39.186",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954201,1713540639198,"fUST",-257.347814,0.00049,7,"2024-04-19T15:30:39.198",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954202,1713540639210,"fUST",-455.249384,0.00049,7,"2024-04-19T15:30:39.210",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954203,1713540639221,"fUST",-257.347814,0.00049,7,"2024-04-19T15:30:39.221",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954204,1713540639234,"fUST",-294.42398,0.00049,7,"2024-04-19T15:30:39.234",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954205,1713540639248,"fUST",-187.566092,0.00049,7,"2024-04-19T15:30:39.248",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954206,1713540639260,"fUST",-187.566092,0.00049,7,"2024-04-19T15:30:39.260",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954207,1713540639273,"fUST",-154.90705577,0.0005,30,"2024-04-19T15:30:39.273",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954208,1713540639285,"fUST",-8536.05857705,0.0005,120,"2024-04-19T15:30:39.285",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954209,1713540639295,"fUST",-151.0,0.0005,120,"2024-04-19T15:30:39.295",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954210,1713540639305,"fUST",-250.18487226,0.0005,2,"2024-04-19T15:30:39.305",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954211,1713540639316,"fUST",-8905.0,0.0005,30,"2024-04-19T15:30:39.316",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954212,1713540639329,"fUST",-2000.0,0.0005,120,"2024-04-19T15:30:39.329",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954213,1713540639342,"fUST",-1000.0,0.000503,30,"2024-04-19T15:30:39.342",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954214,1713540639352,"fUST",-236.491776,0.00050469,2,"2024-04-19T15:30:39.352",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954215,1713540639365,"fUST",-166.500735,0.00050469,2,"2024-04-19T15:30:39.365",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954216,1713540639377,"fUST",-1000.0,0.000506,30,"2024-04-19T15:30:39.377",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954217,1713540639388,"fUST",-150.0,0.00051,85,"2024-04-19T15:30:39.388",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954218,1713540639399,"fUST",-153.25469597,0.00051243,60,"2024-04-19T15:30:39.399",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954219,1713540639411,"fUST",-1008.0,0.00052,120,"2024-04-19T15:30:39.411",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954220,1713540639422,"fUST",-150.53610885,0.00052365,60,"2024-04-19T15:30:39.422",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954221,1713540639434,"fUST",-2205.13637677,0.000524,2,"2024-04-19T15:30:39.434",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954222,1713540639445,"fUST",-153.25469597,0.00052409,60,"2024-04-19T15:30:39.445",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954223,1713540639457,"fUST",-9161.06233199,0.00052499,61,"2024-04-19T15:30:39.457",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954224,1713540639564,"fUST",-582.41753839,0.00052499,61,"2024-04-19T15:30:39.564",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954242,1713540640257,"fUST",-11689.53959296,0.00052499,61,"2024-04-19T15:30:40.257",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954243,1713540640267,"fUST",-1187.55,0.00052499,7,"2024-04-19T15:30:40.267",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954244,1713540640279,"fUST",-1187.55,0.00052499,7,"2024-04-19T15:30:40.279",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954245,1713540640289,"fUST",-684.05971241,0.00052499,7,"2024-04-19T15:30:40.289",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954246,1713540640303,"fUST",-503.49028759,0.00052499,7,"2024-04-19T15:30:40.303",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954247,1713540640314,"fUST",-153.35398747,0.00052499,7,"2024-04-19T15:30:40.314",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954248,1713540640921,"fUST",-1034.19601253,0.00052499,7,"2024-04-19T15:30:40.921",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954249,1713540640931,"fUST",-1187.55,0.00052499,7,"2024-04-19T15:30:40.931",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954250,1713540640940,"fUST",-1187.55,0.00052499,7,"2024-04-19T15:30:40.940",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954251,1713540640950,"fUST",-130110.96916366,0.000525,120,"2024-04-19T15:30:40.950",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954345,1713541116295,"fUST",622.222055,0.00026,120,"2024-04-19T15:38:36.295",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954348,1713541479733,"fUST",274.57,0.00027699,120,"2024-04-19T15:44:39.733",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954350,1713541519929,"fUST",10000.0,0.00027545,120,"2024-04-19T15:45:19.929",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954365,1713541707465,"fUST",7208.16023864,0.0002,4,"2024-04-19T15:48:27.465",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954417,1713541832267,"fUST",-203.68217951,0.00024321,2,"2024-04-19T15:50:32.267",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954419,1713541832277,"fUST",-767.39052551,0.00024321,5,"2024-04-19T15:50:32.277",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954421,1713541832287,"fUST",-167.803675,0.00024322,2,"2024-04-19T15:50:32.287",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954422,1713541832296,"fUST",-469.26939572,0.00024657,2,"2024-04-19T15:50:32.296",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954423,1713541832305,"fUST",-200.0,0.00024658,15,"2024-04-19T15:50:32.305",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954424,1713541832315,"fUST",-977.06231715,0.00025433,2,"2024-04-19T15:50:32.315",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954425,1713541832324,"fUST",-519.51681553,0.00025433,2,"2024-04-19T15:50:32.324",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954427,1713541832333,"fUST",-156.98939648,0.00025434,2,"2024-04-19T15:50:32.333",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954428,1713541832342,"fUST",-1846.03637771,0.00025434,2,"2024-04-19T15:50:32.342",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954619,1713541834474,"fUST",-329.16322832,0.00025434,2,"2024-04-19T15:50:34.474",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954853,1713541838275,"fUST",-521.10599486,0.0002432,2,"2024-04-19T15:50:38.275",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954854,1713541838285,"fUST",-1410.56823818,0.00025434,2,"2024-04-19T15:50:38.285",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954855,1713541838296,"fUST",-4275.27061353,0.00025434,2,"2024-04-19T15:50:38.296",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954856,1713541838305,"fUST",-211.91364755,0.00025435,2,"2024-04-19T15:50:38.305",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954857,1713541838314,"fUST",-1576.32789394,0.00025435,2,"2024-04-19T15:50:38.314",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954858,1713541838323,"fUST",-300.0,0.00025438,2,"2024-04-19T15:50:38.323",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954859,1713541838332,"fUST",-300.0,0.00025438,2,"2024-04-19T15:50:38.332",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954860,1713541838342,"fUST",-150.0,0.00025445,2,"2024-04-19T15:50:38.342",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954861,1713541838351,"fUST",-483.37705773,0.000259,2,"2024-04-19T15:50:38.351",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954862,1713541838360,"fUST",-1359.56170269,0.00025916,2,"2024-04-19T15:50:38.360",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954863,1713541838370,"fUST",-2621.14214872,0.00025916,2,"2024-04-19T15:50:38.370",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954864,1713541838379,"fUST",-193.3820055,0.00025916,2,"2024-04-19T15:50:38.379",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954865,1713541838389,"fUST",-308.13476314,0.00025916,2,"2024-04-19T15:50:38.389",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954866,1713541838398,"fUST",-309.70578029,0.00025916,2,"2024-04-19T15:50:38.398",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954867,1713541838407,"fUST",-471.31782646,0.00025917,2,"2024-04-19T15:50:38.407",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954868,1713541838416,"fUST",-24900.0,0.00025918,2,"2024-04-19T15:50:38.416",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954869,1713541838425,"fUST",-8768.26851215,0.00026,7,"2024-04-19T15:50:38.425",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954870,1713541838434,"fUST",-1554.7265166,0.0002662,2,"2024-04-19T15:50:38.434",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954871,1713541838443,"fUST",-8510.41889157,0.00027,2,"2024-04-19T15:50:38.443",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954872,1713541838452,"fUST",-164.100073,0.00027397,2,"2024-04-19T15:50:38.452",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954873,1713541838461,"fUST",-258.423227,0.00027397,2,"2024-04-19T15:50:38.461",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954874,1713541838471,"fUST",-163.674599,0.00027397,2,"2024-04-19T15:50:38.471",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954875,1713541838480,"fUST",-755.80206996,0.00027545,2,"2024-04-19T15:50:38.480",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954876,1713541838489,"fUST",-420.0,0.00027982,2,"2024-04-19T15:50:38.489",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954877,1713541838499,"fUST",-932.9128092,0.00028034,2,"2024-04-19T15:50:38.499",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954878,1713541838508,"fUST",-163.674599,0.00028038,2,"2024-04-19T15:50:38.508",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954879,1713541838516,"fUST",-163.674599,0.00028679,2,"2024-04-19T15:50:38.516",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954880,1713541838527,"fUST",-163.674599,0.00029321,2,"2024-04-19T15:50:38.527",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954881,1713541838536,"fUST",-163.674599,0.00029962,2,"2024-04-19T15:50:38.536",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954882,1713541838545,"fUST",-150.8642222,0.00029965,2,"2024-04-19T15:50:38.545",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954883,1713541838555,"fUST",-250.26564092,0.00029965,2,"2024-04-19T15:50:38.555",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954884,1713541838564,"fUST",-4342.17414183,0.0003,5,"2024-04-19T15:50:38.564",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954885,1713541838573,"fUST",-930.07258122,0.0003,4,"2024-04-19T15:50:38.573",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954886,1713541838582,"fUST",-150.0,0.00030445,2,"2024-04-19T15:50:38.582",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954887,1713541838592,"fUST",-301.7284444,0.00030469,4,"2024-04-19T15:50:38.592",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954888,1713541838604,"fUST",-163.674599,0.00030603,2,"2024-04-19T15:50:38.604",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954889,1713541838613,"fUST",-587.0,0.0003078,2,"2024-04-19T15:50:38.613",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954890,1713541838623,"fUST",-14523.66178643,0.00030895,2,"2024-04-19T15:50:38.623",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954891,1713541838632,"fUST",-603.4568888,0.00030981,7,"2024-04-19T15:50:38.632",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954892,1713541838642,"fUST",-2584.94589356,0.00030996,4,"2024-04-19T15:50:38.642",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954893,1713541838651,"fUST",-350.42643964,0.00031,4,"2024-04-19T15:50:38.651",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954894,1713541838660,"fUST",-166.84376062,0.00031501,4,"2024-04-19T15:50:38.660",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954895,1713541838670,"fUST",-1206.9137776,0.00031765,30,"2024-04-19T15:50:38.670",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954896,1713541838680,"fUST",-500.0,0.00031999,2,"2024-04-19T15:50:38.680",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954897,1713541838691,"fUST",-605.00854475,0.00031999,2,"2024-04-19T15:50:38.691",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954898,1713541838700,"fUST",-500.0,0.00031999,2,"2024-04-19T15:50:38.700",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954899,1713541838709,"fUST",-500.0,0.00031999,2,"2024-04-19T15:50:38.709",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954900,1713541838717,"fUST",-500.0,0.00031999,2,"2024-04-19T15:50:38.717",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954901,1713541838726,"fUST",-191.2801184,0.00032,4,"2024-04-19T15:50:38.726",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954902,1713541838736,"fUST",-605.16066586,0.00033,4,"2024-04-19T15:50:38.736",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954903,1713541838745,"fUST",-1788.02854226,0.00033,30,"2024-04-19T15:50:38.745",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954904,1713541838754,"fUST",-258.423227,0.00033165,2,"2024-04-19T15:50:38.754",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954905,1713541838764,"fUST",-823.0,0.00033858,2,"2024-04-19T15:50:38.764",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954906,1713541838774,"fUST",-465.76981599,0.00034,4,"2024-04-19T15:50:38.774",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954907,1713541838782,"fUST",-652.82,0.00034275,30,"2024-04-19T15:50:38.782",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954908,1713541838792,"fUST",-5600.0,0.000349,9,"2024-04-19T15:50:38.792",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954909,1713541838801,"fUST",-207.65285215,0.00034998,4,"2024-04-19T15:50:38.801",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954910,1713541838811,"fUST",-246.93293796,0.00034999,4,"2024-04-19T15:50:38.811",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954911,1713541838821,"fUST",-6878.54444506,0.00035,4,"2024-04-19T15:50:38.821",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954912,1713541838830,"fUST",-853.46514771,0.00035,2,"2024-04-19T15:50:38.830",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954913,1713541838840,"fUST",-154.87609912,0.00035,4,"2024-04-19T15:50:38.840",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954914,1713541838849,"fUST",-545.314152,0.00035616,120,"2024-04-19T15:50:38.849",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954915,1713541838858,"fUST",-3509.4786437,0.00037,2,"2024-04-19T15:50:38.858",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954916,1713541838867,"fUST",-1152.0,0.00037244,2,"2024-04-19T15:50:38.867",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954917,1713541838877,"fUST",-2413.8275552,0.00038476,120,"2024-04-19T15:50:38.877",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954918,1713541838886,"fUST",-258.423227,0.00038933,2,"2024-04-19T15:50:38.886",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954919,1713541838895,"fUST",-153.25469597,0.00039445,7,"2024-04-19T15:50:38.895",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954920,1713541838904,"fUST",-6374.6421392,0.0004,4,"2024-04-19T15:50:38.904",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954921,1713541838913,"fUST",-929.28457798,0.0004088,4,"2024-04-19T15:50:38.913",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954922,1713541838922,"fUST",-154.86062544,0.00040934,2,"2024-04-19T15:50:38.922",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954923,1713541838931,"fUST",-1613.0,0.00040968,3,"2024-04-19T15:50:38.931",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954924,1713541838940,"fUST",-197.08852906,0.00041096,2,"2024-04-19T15:50:38.940",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954925,1713541838950,"fUST",-474.19997224,0.00041098,4,"2024-04-19T15:50:38.950",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954926,1713541838959,"fUST",-209.9294363,0.00041098,30,"2024-04-19T15:50:38.959",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954927,1713541838968,"fUST",-154.8915759,0.00041098,4,"2024-04-19T15:50:38.968",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954928,1713541838978,"fUST",-782.84667527,0.00041099,4,"2024-04-19T15:50:38.978",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954929,1713541838987,"fUST",-6346.52783136,0.000411,4,"2024-04-19T15:50:38.987",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954930,1713541838997,"fUST",-545.314152,0.00041553,120,"2024-04-19T15:50:38.997",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954931,1713541839006,"fUST",-155.37524187,0.00041998,4,"2024-04-19T15:50:39.006",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954932,1713541839015,"fUST",-1000.0,0.00042,120,"2024-04-19T15:50:39.015",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954933,1713541839026,"fUST",-164.100073,0.00043053,2,"2024-04-19T15:50:39.026",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954934,1713541839035,"fUST",-153.25469597,0.00043894,30,"2024-04-19T15:50:39.035",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954935,1713541839044,"fUST",-258.423227,0.00044701,2,"2024-04-19T15:50:39.044",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954936,1713541839053,"fUST",-150.8642222,0.00044948,2,"2024-04-19T15:50:39.053",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954937,1713541839062,"fUST",-872.12,0.00044989,3,"2024-04-19T15:50:39.062",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954938,1713541839071,"fUST",-1582.16,0.00044989,3,"2024-04-19T15:50:39.071",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954939,1713541839081,"fUST",-1318.47,0.00044989,3,"2024-04-19T15:50:39.081",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954940,1713541839089,"fUST",-1098.72,0.00044989,3,"2024-04-19T15:50:39.089",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954941,1713541839099,"fUST",-688.59429255,0.00044998,4,"2024-04-19T15:50:39.099",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954942,1713541839108,"fUST",-283.57371716,0.00044998,4,"2024-04-19T15:50:39.108",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954943,1713541839118,"fUST",-154.95351395,0.00044998,4,"2024-04-19T15:50:39.118",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954944,1713541839127,"fUST",-467.87279548,0.00044998,4,"2024-04-19T15:50:39.127",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954945,1713541839137,"fUST",-232.50525342,0.00044999,4,"2024-04-19T15:50:39.137",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954946,1713541839146,"fUST",-20506.36478959,0.00044999,4,"2024-04-19T15:50:39.146",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954947,1713541839156,"fUST",-3999.999999,0.00045,120,"2024-04-19T15:50:39.156",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954948,1713541839165,"fUST",-8735.90689153,0.00045,120,"2024-04-19T15:50:39.165",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954949,1713541839174,"fUST",-5579.80205581,0.00045,60,"2024-04-19T15:50:39.174",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954950,1713541839183,"fUST",-2258.0,0.00045065,3,"2024-04-19T15:50:39.183",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954951,1713541839192,"fUST",-150.53610885,0.00045191,30,"2024-04-19T15:50:39.192",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954952,1713541839201,"fUST",-309.53569955,0.00045227,2,"2024-04-19T15:50:39.201",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954953,1713541839211,"fUST",-155.17052379,0.00045228,4,"2024-04-19T15:50:39.211",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954954,1713541839220,"fUST",-154.93802479,0.00045229,4,"2024-04-19T15:50:39.220",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954955,1713541839229,"fUST",-9398.00446602,0.00045382,4,"2024-04-19T15:50:39.229",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954956,1713541839239,"fUST",-153.25469597,0.00045734,30,"2024-04-19T15:50:39.239",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954957,1713541839248,"fUST",-154.87609912,0.000459,4,"2024-04-19T15:50:39.248",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954958,1713541839257,"fUST",-218.12,0.00047188,7,"2024-04-19T15:50:39.257",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954959,1713541839267,"fUST",-545.314152,0.00047489,120,"2024-04-19T15:50:39.267",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954960,1713541839282,"fUST",-153.25469597,0.00047733,30,"2024-04-19T15:50:39.282",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954961,1713541839292,"fUST",-1781.89,0.00048224,7,"2024-04-19T15:50:39.292",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954962,1713541839302,"fUST",-483.37705771,0.00048757,13,"2024-04-19T15:50:39.302",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954963,1713541839311,"fUST",-5781.40776266,0.00049,120,"2024-04-19T15:50:39.311",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954964,1713541839321,"fUST",-156.67054002,0.00049053,30,"2024-04-19T15:50:39.321",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954965,1713541839330,"fUST",-157.44846143,0.00049497,30,"2024-04-19T15:50:39.330",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954966,1713541839340,"fUST",-3162.0,0.00049571,3,"2024-04-19T15:50:39.340",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954967,1713541839349,"fUST",-155.25597968,0.00049753,2,"2024-04-19T15:50:39.349",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954968,1713541839358,"fUST",-5304.47781307,0.00049753,30,"2024-04-19T15:50:39.358",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954969,1713541839367,"fUST",-153.25469597,0.00049783,30,"2024-04-19T15:50:39.367",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954970,1713541839376,"fUST",-9768.01113341,0.00049816,2,"2024-04-19T15:50:39.376",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954971,1713541839385,"fUST",-62772.00080272,0.00049916,4,"2024-04-19T15:50:39.385",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954972,1713541839395,"fUST",-2096.10061417,0.00049917,4,"2024-04-19T15:50:39.395",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954973,1713541839404,"fUST",-407.60711246,0.0004992,4,"2024-04-19T15:50:39.404",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954974,1713541839413,"fUST",-154.8915759,0.0005,30,"2024-04-19T15:50:39.413",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954975,1713541839424,"fUST",-151.0,0.0005,120,"2024-04-19T15:50:39.424",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954976,1713541839433,"fUST",-8536.05857705,0.0005,120,"2024-04-19T15:50:39.433",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954977,1713541839442,"fUST",-2000.0,0.0005,120,"2024-04-19T15:50:39.442",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954978,1713541839451,"fUST",-1300.0,0.0005,120,"2024-04-19T15:50:39.451",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954979,1713541839461,"fUST",-546.24203366,0.0005,120,"2024-04-19T15:50:39.461",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954980,1713541839470,"fUST",-1000.0,0.000503,30,"2024-04-19T15:50:39.470",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954981,1713541839479,"fUST",-258.423227,0.00050469,2,"2024-04-19T15:50:39.479",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954982,1713541839488,"fUST",-1000.0,0.000506,30,"2024-04-19T15:50:39.488",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954983,1713541839497,"fUST",-2000.184118,0.00051,85,"2024-04-19T15:50:39.497",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954984,1713541839506,"fUST",-33333.0,0.0005125,3,"2024-04-19T15:50:39.506",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954985,1713541839516,"fUST",-33333.0,0.00051255,4,"2024-04-19T15:50:39.516",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954986,1713541839528,"fUST",-149.99999801,0.000514,2,"2024-04-19T15:50:39.528",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954987,1713541839538,"fUST",-153.25469597,0.00051446,60,"2024-04-19T15:50:39.538",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954988,1713541839547,"fUST",-153.25469597,0.00051782,60,"2024-04-19T15:50:39.547",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954989,1713541839556,"fUST",-1433.5161749,0.00052,2,"2024-04-19T15:50:39.556",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954990,1713541839566,"fUST",-26344.0,0.00052,30,"2024-04-19T15:50:39.566",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954991,1713541839575,"fUST",-53.6347658,0.00052,120,"2024-04-19T15:50:39.575",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954992,1713541839587,"fUST",-954.3652342,0.00052,120,"2024-04-19T15:50:39.587",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954993,1713541839600,"fUST",-916.31603216,0.000524,5,"2024-04-19T15:50:39.600",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954995,1713541840320,"fUST",-36.22617431,0.000524,5,"2024-04-19T15:50:40.320",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954996,1713541840329,"fUST",-153.25469597,0.00052421,60,"2024-04-19T15:50:40.329",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954997,1713541840338,"fUST",-250.14736986,0.00052489,4,"2024-04-19T15:50:40.338",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954998,1713541840347,"fUST",-232.98538348,0.00052498,2,"2024-04-19T15:50:40.347",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322954999,1713541840356,"fUST",-305.91,0.00052499,7,"2024-04-19T15:50:40.356",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322955000,1713541840365,"fUST",-305.91,0.00052499,7,"2024-04-19T15:50:40.365",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322955001,1713541840374,"fUST",-305.91,0.00052499,7,"2024-04-19T15:50:40.374",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322955002,1713541840383,"fUST",-227.86637638,0.00052499,7,"2024-04-19T15:50:40.383",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322955003,1713541840394,"fUST",-78.04362362,0.00052499,7,"2024-04-19T15:50:40.394",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322955004,1713541840403,"fUST",-305.91,0.00052499,7,"2024-04-19T15:50:40.403",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322955005,1713541840412,"fUST",-305.91,0.00052499,7,"2024-04-19T15:50:40.412",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322955006,1713541840420,"fUST",-305.91,0.00052499,7,"2024-04-19T15:50:40.420",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322955007,1713541840430,"fUST",-305.91,0.00052499,7,"2024-04-19T15:50:40.430",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322955008,1713541840438,"fUST",-305.91,0.00052499,7,"2024-04-19T15:50:40.438",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322955009,1713541840447,"fUST",-305.91,0.00052499,7,"2024-04-19T15:50:40.447",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322955010,1713541840455,"fUST",-15112.00413121,0.000525,61,"2024-04-19T15:50:40.455",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322955248,1713541843414,"fUST",-1500.2876271,0.00052499,4,"2024-04-19T15:50:43.414",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322955250,1713541843424,"fUST",-6029.80656294,0.000525,61,"2024-04-19T15:50:43.424",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322955253,1713541843435,"fUST",-2643.91360049,0.000525,120,"2024-04-19T15:50:43.435",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322955257,1713541843473,"fUST",-300.66629422,0.00052499,4,"2024-04-19T15:50:43.473",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322955259,1713541843482,"fUST",-909.33370578,0.000525,120,"2024-04-19T15:50:43.482",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322955262,1713541843495,"fUST",-1866.43648449,0.000525,120,"2024-04-19T15:50:43.495",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322955417,1713541846394,"fUST",-519.01241759,0.00052499,4,"2024-04-19T15:50:46.394",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322955418,1713541846404,"fUST",-1887.0775826,0.000525,120,"2024-04-19T15:50:46.404",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322955461,1713542081983,"fUST",1546.45332663,0.0002,120,"2024-04-19T15:54:41.983",0.0003431,32.36,0.9934503186894644,389925136.45170337]
[322955462,1713542083857,"fUST",271.59170664,0.00018,120,"2024-04-19T15:54:43.857",0.0003431,32.36,0.9934503186894644,389925136.45170337]