{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":12140,"rows_kept":12140,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[322827812,1713369904163,"fUST",24900.0,8.783e-05,2,"2024-04-17T16:05:04.163",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828086,1713370238434,"fUST",-157.5764134,9.739e-05,2,"2024-04-17T16:10:38.434",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828087,1713370238443,"fUST",-161.84978394,9.74e-05,2,"2024-04-17T16:10:38.443",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828088,1713370238453,"fUST",-521.0,9.741e-05,2,"2024-04-17T16:10:38.453",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828089,1713370238463,"fUST",-151.67843205,9.742e-05,2,"2024-04-17T16:10:38.463",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828090,1713370238559,"fUST",-317.44685284,9.742e-05,2,"2024-04-17T16:10:38.559",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828092,1713370238568,"fUST",-1478.44314716,9.743e-05,2,"2024-04-17T16:10:38.568",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828094,1713370238580,"fUST",-647.32245567,9.743e-05,2,"2024-04-17T16:10:38.580",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828095,1713370238589,"fUST",-329.35470215,9.744e-05,2,"2024-04-17T16:10:38.589",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828096,1713370238598,"fUST",-467.87279548,9.744e-05,2,"2024-04-17T16:10:38.598",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828097,1713370238608,"fUST",-300.0,9.745e-05,2,"2024-04-17T16:10:38.608",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828098,1713370238617,"fUST",-300.0,9.745e-05,2,"2024-04-17T16:10:38.617",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828099,1713370238626,"fUST",-31262.99119214,9.745e-05,2,"2024-04-17T16:10:38.626",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828100,1713370238635,"fUST",-154.84515485,9.746e-05,2,"2024-04-17T16:10:38.635",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828101,1713370238646,"fUST",-351.3027513,9.746e-05,2,"2024-04-17T16:10:38.646",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828102,1713370238656,"fUST",-361.60536711,9.746e-05,2,"2024-04-17T16:10:38.656",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828103,1713370238665,"fUST",-7858.55367278,9.746e-05,2,"2024-04-17T16:10:38.665",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828104,1713370238675,"fUST",-72389.02048931,9.746e-05,2,"2024-04-17T16:10:38.675",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828105,1713370238684,"fUST",-154.84515485,9.747e-05,2,"2024-04-17T16:10:38.684",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828106,1713370238695,"fUST",-623.0836212,9.747e-05,2,"2024-04-17T16:10:38.695",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828107,1713370238705,"fUST",-1488.61335239,9.747e-05,2,"2024-04-17T16:10:38.705",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828108,1713370238714,"fUST",-623.0836212,9.747e-05,2,"2024-04-17T16:10:38.714",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828109,1713370238723,"fUST",-4983.41782725,9.767e-05,2,"2024-04-17T16:10:38.723",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828110,1713370238733,"fUST",-348.22965155,9.795e-05,2,"2024-04-17T16:10:38.733",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828111,1713370238742,"fUST",-154.87609912,9.835e-05,2,"2024-04-17T16:10:38.742",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828112,1713370238752,"fUST",-155.67229745,9.837e-05,2,"2024-04-17T16:10:38.752",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828113,1713370238762,"fUST",-154.90705577,9.837e-05,2,"2024-04-17T16:10:38.762",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828114,1713370238771,"fUST",-282.92215931,9.837e-05,2,"2024-04-17T16:10:38.771",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828115,1713370238780,"fUST",-411.69787507,9.837e-05,2,"2024-04-17T16:10:38.780",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828116,1713370238789,"fUST",-473.43372313,9.848e-05,2,"2024-04-17T16:10:38.789",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828117,1713370238804,"fUST",-59089.3083695,9.849e-05,2,"2024-04-17T16:10:38.804",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828118,1713370238814,"fUST",-18386.21164246,9.85e-05,2,"2024-04-17T16:10:38.814",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828119,1713370238823,"fUST",-1933.58973003,9.937e-05,2,"2024-04-17T16:10:38.823",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828120,1713370238833,"fUST",-155.53036266,9.937e-05,2,"2024-04-17T16:10:38.833",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828121,1713370238843,"fUST",-1310.15475715,0.0001,2,"2024-04-17T16:10:38.843",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828122,1713370238854,"fUST",-200.14186773,0.0001,2,"2024-04-17T16:10:38.854",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828123,1713370238863,"fUST",-420.0,0.0001072,2,"2024-04-17T16:10:38.863",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828124,1713370238873,"fUST",-420.0,0.0001072,2,"2024-04-17T16:10:38.873",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828125,1713370238882,"fUST",-587.0,0.00011791,2,"2024-04-17T16:10:38.882",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828126,1713370238891,"fUST",-587.0,0.00011791,2,"2024-04-17T16:10:38.891",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828127,1713370238901,"fUST",-823.0,0.00012971,2,"2024-04-17T16:10:38.901",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828128,1713370238910,"fUST",-823.0,0.00012971,2,"2024-04-17T16:10:38.910",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828129,1713370238921,"fUST",-348.22965153,0.00013246,2,"2024-04-17T16:10:38.921",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828130,1713370238930,"fUST",-786.035752,0.00013699,2,"2024-04-17T16:10:38.930",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828131,1713370238940,"fUST",-38213.9143037,0.00013699,2,"2024-04-17T16:10:38.940",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828132,1713370238949,"fUST",-926.63477986,0.00014,2,"2024-04-17T16:10:38.949",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828133,1713370238958,"fUST",-1152.0,0.00014268,2,"2024-04-17T16:10:38.958",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828134,1713370238967,"fUST",-1152.0,0.00014268,2,"2024-04-17T16:10:38.967",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828135,1713370238977,"fUST",-158.23147999,0.00015,2,"2024-04-17T16:10:38.977",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828136,1713370238986,"fUST",-2096.98803724,0.00015,2,"2024-04-17T16:10:38.986",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828137,1713370238996,"fUST",-156.84586358,0.00015,2,"2024-04-17T16:10:38.996",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828138,1713370239005,"fUST",-783.87866091,0.00015,2,"2024-04-17T16:10:39.005",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828139,1713370239014,"fUST",-937.89373734,0.00015,2,"2024-04-17T16:10:39.014",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828140,1713370239023,"fUST",-154.86062544,0.00015,2,"2024-04-17T16:10:39.023",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828141,1713370239033,"fUST",-167.32835926,0.00015,2,"2024-04-17T16:10:39.033",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828142,1713370239047,"fUST",-154.84515485,0.00015,2,"2024-04-17T16:10:39.047",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828143,1713370239056,"fUST",-1613.0,0.00015694,2,"2024-04-17T16:10:39.056",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828144,1713370239065,"fUST",-506.0,0.00015694,2,"2024-04-17T16:10:39.065",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828145,1713370239075,"fUST",-348.22965153,0.00016798,2,"2024-04-17T16:10:39.075",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828146,1713370239084,"fUST",-2258.0,0.00017264,2,"2024-04-17T16:10:39.084",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828147,1713370239094,"fUST",-580.22150395,0.00018,2,"2024-04-17T16:10:39.094",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828148,1713370239104,"fUST",-602.61216035,0.000185,2,"2024-04-17T16:10:39.104",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828149,1713370239114,"fUST",-5698.08803568,0.000189,2,"2024-04-17T16:10:39.114",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828150,1713370239125,"fUST",-188.96976676,0.0001897,2,"2024-04-17T16:10:39.125",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828151,1713370239136,"fUST",-3162.0,0.0001899,2,"2024-04-17T16:10:39.136",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828152,1713370239146,"fUST",-159.11486178,0.00019,2,"2024-04-17T16:10:39.146",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828153,1713370239156,"fUST",-1000.0,0.00019,2,"2024-04-17T16:10:39.156",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828154,1713370239167,"fUST",-500.0,0.00019178,2,"2024-04-17T16:10:39.167",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828155,1713370239177,"fUST",-500.0,0.00019178,2,"2024-04-17T16:10:39.177",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828156,1713370239186,"fUST",-535.30228014,0.00019178,2,"2024-04-17T16:10:39.186",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828157,1713370239195,"fUST",-188.43093786,0.00019178,2,"2024-04-17T16:10:39.195",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828158,1713370239205,"fUST",-356.09971144,0.00019178,2,"2024-04-17T16:10:39.205",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828159,1713370239214,"fUST",-500.0,0.00019178,2,"2024-04-17T16:10:39.214",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828160,1713370239223,"fUST",-488.73497698,0.00019178,2,"2024-04-17T16:10:39.223",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828161,1713370239232,"fUST",-205.37435911,0.00019178,2,"2024-04-17T16:10:39.232",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828162,1713370239242,"fUST",-265.39770589,0.00019178,2,"2024-04-17T16:10:39.242",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828163,1713370239251,"fUST",-266.7220136,0.00019178,2,"2024-04-17T16:10:39.251",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828164,1713370239261,"fUST",-178.00211012,0.00019178,2,"2024-04-17T16:10:39.261",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828165,1713370239270,"fUST",-439.67218834,0.00019178,2,"2024-04-17T16:10:39.270",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828166,1713370239280,"fUST",-599.87704222,0.00019178,2,"2024-04-17T16:10:39.280",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828167,1713370239289,"fUST",-500.0,0.00019178,2,"2024-04-17T16:10:39.289",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828168,1713370239303,"fUST",-645.20970026,0.00019178,2,"2024-04-17T16:10:39.303",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828169,1713370239312,"fUST",-500.0,0.00019178,2,"2024-04-17T16:10:39.312",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828170,1713370239322,"fUST",-500.0,0.00019178,2,"2024-04-17T16:10:39.322",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828171,1713370239331,"fUST",-500.0,0.00019178,2,"2024-04-17T16:10:39.331",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828172,1713370239340,"fUST",-500.0,0.00019178,2,"2024-04-17T16:10:39.340",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828173,1713370239350,"fUST",-500.0,0.00019178,2,"2024-04-17T16:10:39.350",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828174,1713370239359,"fUST",-500.0,0.00019178,2,"2024-04-17T16:10:39.359",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828175,1713370239369,"fUST",-488.66316134,0.00019178,2,"2024-04-17T16:10:39.369",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828176,1713370239378,"fUST",-500.0,0.00019178,2,"2024-04-17T16:10:39.378",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828177,1713370239388,"fUST",-223.78588268,0.00019178,2,"2024-04-17T16:10:39.388",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828178,1713370239398,"fUST",-500.0,0.00019178,2,"2024-04-17T16:10:39.398",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828179,1713370239408,"fUST",-500.0,0.00019178,2,"2024-04-17T16:10:39.408",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828180,1713370239417,"fUST",-500.0,0.00019178,2,"2024-04-17T16:10:39.417",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828181,1713370239427,"fUST",-348.36923201,0.00019178,2,"2024-04-17T16:10:39.427",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828182,1713370239436,"fUST",-500.0,0.00019178,2,"2024-04-17T16:10:39.436",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828183,1713370239445,"fUST",-500.0,0.00019178,2,"2024-04-17T16:10:39.445",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828184,1713370239455,"fUST",-500.0,0.00019178,2,"2024-04-17T16:10:39.455",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828185,1713370239464,"fUST",-500.0,0.00019178,2,"2024-04-17T16:10:39.464",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828186,1713370239473,"fUST",-500.0,0.00019178,2,"2024-04-17T16:10:39.473",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828187,1713370239482,"fUST",-500.0,0.00019178,2,"2024-04-17T16:10:39.482",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828188,1713370239492,"fUST",-500.0,0.00019178,2,"2024-04-17T16:10:39.492",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828189,1713370239501,"fUST",-500.0,0.00019178,2,"2024-04-17T16:10:39.501",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828190,1713370239511,"fUST",-500.0,0.00019178,2,"2024-04-17T16:10:39.511",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828191,1713370239520,"fUST",-500.0,0.00019178,2,"2024-04-17T16:10:39.520",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828192,1713370239529,"fUST",-500.0,0.00019178,2,"2024-04-17T16:10:39.529",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828193,1713370239539,"fUST",-500.0,0.00019178,2,"2024-04-17T16:10:39.539",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828194,1713370239552,"fUST",-327.78737273,0.00019178,2,"2024-04-17T16:10:39.552",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828195,1713370239562,"fUST",-375.41455169,0.00019178,2,"2024-04-17T16:10:39.562",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828196,1713370239573,"fUST",-502.35629309,0.00019178,2,"2024-04-17T16:10:39.573",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828197,1713370239584,"fUST",-495.98580602,0.00019178,2,"2024-04-17T16:10:39.584",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828198,1713370239594,"fUST",-493.31702264,0.00019178,2,"2024-04-17T16:10:39.594",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828199,1713370239605,"fUST",-500.0,0.00019178,2,"2024-04-17T16:10:39.605",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828200,1713370239615,"fUST",-491.91943766,0.00019178,2,"2024-04-17T16:10:39.615",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828201,1713370239626,"fUST",-464.61298707,0.00019178,2,"2024-04-17T16:10:39.626",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828202,1713370239636,"fUST",-168.397382,0.00019178,2,"2024-04-17T16:10:39.636",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828203,1713370239650,"fUST",-154.89156971,0.0002,2,"2024-04-17T16:10:39.650",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828204,1713370239659,"fUST",-10102.36070328,0.0002,2,"2024-04-17T16:10:39.659",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828205,1713370239669,"fUST",-241.20667916,0.0002,2,"2024-04-17T16:10:39.669",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828206,1713370239679,"fUST",-523.80732363,0.0002,4,"2024-04-17T16:10:39.679",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828207,1713370239691,"fUST",-688.59429255,0.0002,2,"2024-04-17T16:10:39.691",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828208,1713370239700,"fUST",-354.39971412,0.0002,2,"2024-04-17T16:10:39.700",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828209,1713370239711,"fUST",-521.03498526,0.0002,2,"2024-04-17T16:10:39.711",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828210,1713370239720,"fUST",-400.0,0.0002,2,"2024-04-17T16:10:39.720",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828211,1713370239730,"fUST",-39399.56231816,0.0002,2,"2024-04-17T16:10:39.730",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828212,1713370239740,"fUST",-1681.59050867,0.0002,2,"2024-04-17T16:10:39.740",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828213,1713370239749,"fUST",-20000.0,0.0002,5,"2024-04-17T16:10:39.749",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828214,1713370239759,"fUST",-277.60171443,0.0002,2,"2024-04-17T16:10:39.759",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828215,1713370239768,"fUST",-237.92490957,0.0002,2,"2024-04-17T16:10:39.768",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828216,1713370239777,"fUST",-154.86062544,0.0002,2,"2024-04-17T16:10:39.777",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828217,1713370239787,"fUST",-155.50621329,0.0002,2,"2024-04-17T16:10:39.787",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828218,1713370239798,"fUST",-155.04549281,0.0002,2,"2024-04-17T16:10:39.798",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828219,1713370239807,"fUST",-200.0,0.0002,2,"2024-04-17T16:10:39.807",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828220,1713370239817,"fUST",-348.22965153,0.00020349,2,"2024-04-17T16:10:39.817",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828221,1713370239828,"fUST",-2297.22955653,0.000205,5,"2024-04-17T16:10:39.828",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828222,1713370239837,"fUST",-786.035752,0.00020548,2,"2024-04-17T16:10:39.837",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828223,1713370239847,"fUST",-4427.0,0.00020889,2,"2024-04-17T16:10:39.847",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828224,1713370239856,"fUST",-3062.64298016,0.00021,2,"2024-04-17T16:10:39.856",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828225,1713370239865,"fUST",-236.10567712,0.00021,2,"2024-04-17T16:10:39.865",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828226,1713370239875,"fUST",-10000.0,0.00021,5,"2024-04-17T16:10:39.875",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828227,1713370239884,"fUST",-537.84309983,0.00021,7,"2024-04-17T16:10:39.884",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828228,1713370239893,"fUST",-52779.08583406,0.00021,2,"2024-04-17T16:10:39.893",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828229,1713370239903,"fUST",-196.86420154,0.00021,2,"2024-04-17T16:10:39.903",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828230,1713370239912,"fUST",-1081.27122192,0.00021,2,"2024-04-17T16:10:39.912",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828232,1713370239921,"fUST",-611.8741466,0.00021918,2,"2024-04-17T16:10:39.921",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828233,1713370239931,"fUST",-158.857458,0.00022,2,"2024-04-17T16:10:39.931",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828235,1713370239940,"fUST",-243.24834116,0.00023,2,"2024-04-17T16:10:39.940",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828236,1713370239949,"fUST",-810.36967436,0.00023584,2,"2024-04-17T16:10:39.949",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828237,1713370239959,"fUST",-348.22965153,0.000239,2,"2024-04-17T16:10:39.959",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828238,1713370239968,"fUST",-5698.08803568,0.000239,2,"2024-04-17T16:10:39.968",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828239,1713370239977,"fUST",-120573.14122696,0.00024,7,"2024-04-17T16:10:39.977",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828240,1713370239987,"fUST",-5302.0,0.00024,2,"2024-04-17T16:10:39.987",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828254,1713370240085,"fUST",-5833.2338895,0.00024658,10,"2024-04-17T16:10:40.085",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828257,1713370240096,"fUST",-200.0,0.00024658,2,"2024-04-17T16:10:40.096",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828260,1713370240105,"fUST",-205.5969494,0.00024658,2,"2024-04-17T16:10:40.105",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828263,1713370240114,"fUST",-200.0,0.00024658,15,"2024-04-17T16:10:40.114",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828265,1713370240124,"fUST",-629.51848372,0.00024763,2,"2024-04-17T16:10:40.124",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828267,1713370240133,"fUST",-154.86062544,0.00025,2,"2024-04-17T16:10:40.133",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828269,1713370240142,"fUST",-1014.05523176,0.00025,2,"2024-04-17T16:10:40.142",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828271,1713370240151,"fUST",-417.0,0.00025733,2,"2024-04-17T16:10:40.151",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828273,1713370240160,"fUST",-620.47592419,0.00026001,2,"2024-04-17T16:10:40.160",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828274,1713370240169,"fUST",-3092.98102596,0.000268,2,"2024-04-17T16:10:40.169",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828276,1713370240178,"fUST",-2204.74406073,0.000268,2,"2024-04-17T16:10:40.178",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828279,1713370240187,"fUST",-8507.18295185,0.00027,2,"2024-04-17T16:10:40.187",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828282,1713370240197,"fUST",-154.86062544,0.00027,2,"2024-04-17T16:10:40.197",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828285,1713370240206,"fUST",-332.07459253,0.00027,2,"2024-04-17T16:10:40.206",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828288,1713370240215,"fUST",-13650.50995099,0.00027,2,"2024-04-17T16:10:40.215",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828290,1713370240224,"fUST",-3999.75123629,0.00027297,2,"2024-04-17T16:10:40.224",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828292,1713370240233,"fUST",-620.02379621,0.00027301,2,"2024-04-17T16:10:40.233",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828294,1713370240242,"fUST",-500.0,0.00027397,2,"2024-04-17T16:10:40.242",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828296,1713370240251,"fUST",-500.0,0.00027397,2,"2024-04-17T16:10:40.251",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828298,1713370240260,"fUST",-500.0,0.00027397,2,"2024-04-17T16:10:40.260",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828300,1713370240269,"fUST",-500.0,0.00027397,2,"2024-04-17T16:10:40.269",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828302,1713370240279,"fUST",-500.0,0.00027397,2,"2024-04-17T16:10:40.279",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828304,1713370240288,"fUST",-351.15405363,0.00027397,2,"2024-04-17T16:10:40.288",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828306,1713370240301,"fUST",-500.0,0.00027397,2,"2024-04-17T16:10:40.301",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828308,1713370240311,"fUST",-500.0,0.00027397,2,"2024-04-17T16:10:40.311",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828310,1713370240319,"fUST",-500.0,0.00027397,2,"2024-04-17T16:10:40.319",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828312,1713370240328,"fUST",-500.0,0.00027397,2,"2024-04-17T16:10:40.328",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828314,1713370240337,"fUST",-500.0,0.00027397,2,"2024-04-17T16:10:40.337",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828316,1713370240346,"fUST",-500.0,0.00027397,2,"2024-04-17T16:10:40.346",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828318,1713370240355,"fUST",-500.0,0.00027397,2,"2024-04-17T16:10:40.355",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828320,1713370240364,"fUST",-216.2349851,0.00027397,2,"2024-04-17T16:10:40.364",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828322,1713370240373,"fUST",-500.0,0.00027397,2,"2024-04-17T16:10:40.373",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828324,1713370240382,"fUST",-435.0,0.00027397,2,"2024-04-17T16:10:40.382",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828326,1713370240392,"fUST",-500.0,0.00027397,2,"2024-04-17T16:10:40.392",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828328,1713370240400,"fUST",-500.0,0.00027397,2,"2024-04-17T16:10:40.400",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828330,1713370240410,"fUST",-392.4509842,0.00027397,2,"2024-04-17T16:10:40.410",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828332,1713370240420,"fUST",-500.0,0.00027397,2,"2024-04-17T16:10:40.420",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828334,1713370240429,"fUST",-500.0,0.00027397,2,"2024-04-17T16:10:40.429",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828336,1713370240438,"fUST",-500.0,0.00027397,2,"2024-04-17T16:10:40.438",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828338,1713370240447,"fUST",-558.57514092,0.00027397,2,"2024-04-17T16:10:40.447",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828340,1713370240456,"fUST",-500.0,0.00027397,2,"2024-04-17T16:10:40.456",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828342,1713370240465,"fUST",-500.0,0.00027397,2,"2024-04-17T16:10:40.465",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828344,1713370240474,"fUST",-500.0,0.00027397,2,"2024-04-17T16:10:40.474",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828346,1713370240483,"fUST",-500.0,0.00027397,2,"2024-04-17T16:10:40.483",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828348,1713370240492,"fUST",-500.0,0.00027397,2,"2024-04-17T16:10:40.492",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828350,1713370240501,"fUST",-422.869155,0.00027397,2,"2024-04-17T16:10:40.501",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828352,1713370240510,"fUST",-166.666666,0.00027397,2,"2024-04-17T16:10:40.510",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828354,1713370240519,"fUST",-1000.0,0.00027397,2,"2024-04-17T16:10:40.519",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828356,1713370240528,"fUST",-755.44188678,0.000274,2,"2024-04-17T16:10:40.528",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828358,1713370240537,"fUST",-974.17573871,0.000274,2,"2024-04-17T16:10:40.537",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828360,1713370240549,"fUST",-38188.96181052,0.000275,2,"2024-04-17T16:10:40.549",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828362,1713370240558,"fUST",-800.8369821,0.000275,17,"2024-04-17T16:10:40.558",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828364,1713370240567,"fUST",-249.46520735,0.00027896,2,"2024-04-17T16:10:40.567",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828366,1713370240577,"fUST",-776.6834283,0.00027897,2,"2024-04-17T16:10:40.577",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828368,1713370240587,"fUST",-269.41883597,0.00027897,2,"2024-04-17T16:10:40.587",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828370,1713370240597,"fUST",-2578.27219094,0.00027898,2,"2024-04-17T16:10:40.597",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828372,1713370240606,"fUST",-156.09461942,0.00027898,2,"2024-04-17T16:10:40.606",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828374,1713370240616,"fUST",-154.86062853,0.00027898,2,"2024-04-17T16:10:40.616",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828376,1713370240625,"fUST",-370.29853164,0.00027898,2,"2024-04-17T16:10:40.625",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828378,1713370240635,"fUST",-208.36724756,0.00027899,2,"2024-04-17T16:10:40.635",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828380,1713370240644,"fUST",-1028.97723922,0.00027899,2,"2024-04-17T16:10:40.644",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828382,1713370240654,"fUST",-563.09797172,0.00027899,2,"2024-04-17T16:10:40.654",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828384,1713370240667,"fUST",-80000.0,0.00028,2,"2024-04-17T16:10:40.667",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828386,1713370240676,"fUST",-166.666666,0.00028038,2,"2024-04-17T16:10:40.676",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828388,1713370240685,"fUST",-1318.68708917,0.000285,2,"2024-04-17T16:10:40.685",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828390,1713370240695,"fUST",-620.03229249,0.00028595,2,"2024-04-17T16:10:40.695",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828392,1713370240705,"fUST",-620.00118981,0.00028666,2,"2024-04-17T16:10:40.705",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828394,1713370240714,"fUST",-166.666666,0.00028679,2,"2024-04-17T16:10:40.714",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828396,1713370240723,"fUST",-417.0,0.00028733,2,"2024-04-17T16:10:40.723",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828398,1713370240733,"fUST",-3729.33559342,0.0002877,2,"2024-04-17T16:10:40.733",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828400,1713370240742,"fUST",-5698.08803568,0.000289,2,"2024-04-17T16:10:40.742",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828402,1713370240751,"fUST",-5000.0,0.00029,2,"2024-04-17T16:10:40.751",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828404,1713370240760,"fUST",-37148.5041405,0.00029,2,"2024-04-17T16:10:40.760",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828406,1713370240768,"fUST",-166.666666,0.00029321,2,"2024-04-17T16:10:40.768",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828408,1713370240777,"fUST",-1790.54442132,0.0002978,10,"2024-04-17T16:10:40.777",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828410,1713370240786,"fUST",-1532.93270246,0.0002985,30,"2024-04-17T16:10:40.786",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828412,1713370240798,"fUST",-744.86049233,0.0002985,30,"2024-04-17T16:10:40.798",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828414,1713370240807,"fUST",-3756.02912794,0.0002985,30,"2024-04-17T16:10:40.807",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828416,1713370240816,"fUST",-5313.02764777,0.000299,2,"2024-04-17T16:10:40.816",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828418,1713370240825,"fUST",-525.11720076,0.000299,2,"2024-04-17T16:10:40.825",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828420,1713370240837,"fUST",-525.11720074,0.000299,2,"2024-04-17T16:10:40.837",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828422,1713370240846,"fUST",-525.11720074,0.000299,2,"2024-04-17T16:10:40.846",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828424,1713370240855,"fUST",-525.11720074,0.000299,2,"2024-04-17T16:10:40.855",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828426,1713370240864,"fUST",-525.11720074,0.000299,2,"2024-04-17T16:10:40.864",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828428,1713370240873,"fUST",-525.11720074,0.000299,2,"2024-04-17T16:10:40.873",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828430,1713370240882,"fUST",-525.11720074,0.000299,2,"2024-04-17T16:10:40.882",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828432,1713370240891,"fUST",-525.11720074,0.000299,2,"2024-04-17T16:10:40.891",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828434,1713370240900,"fUST",-166.666666,0.00029962,2,"2024-04-17T16:10:40.900",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828436,1713370240910,"fUST",-190.43520688,0.0003,4,"2024-04-17T16:10:40.910",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828438,1713370240919,"fUST",-258.39586582,0.0003,4,"2024-04-17T16:10:40.919",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828440,1713370240928,"fUST",-1351.51924304,0.0003,4,"2024-04-17T16:10:40.928",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828442,1713370240937,"fUST",-4848.21770199,0.0003,5,"2024-04-17T16:10:40.937",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828444,1713370240947,"fUST",-154.86062544,0.0003,2,"2024-04-17T16:10:40.947",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828446,1713370240956,"fUST",-323452.88757406,0.0003,2,"2024-04-17T16:10:40.956",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828448,1713370240966,"fUST",-1832.47502662,0.0003,2,"2024-04-17T16:10:40.966",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828450,1713370240975,"fUST",-576.00236236,0.0003,2,"2024-04-17T16:10:40.975",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828452,1713370240984,"fUST",-5594.34889524,0.0003,7,"2024-04-17T16:10:40.984",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828454,1713370240994,"fUST",-154.84515485,0.0003,4,"2024-04-17T16:10:40.994",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828456,1713370241003,"fUST",-151.0,0.0003,2,"2024-04-17T16:10:41.003",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828458,1713370241013,"fUST",-151.0,0.0003,2,"2024-04-17T16:10:41.013",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828460,1713370241022,"fUST",-151.0,0.0003,2,"2024-04-17T16:10:41.022",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828462,1713370241031,"fUST",-151.0,0.0003,2,"2024-04-17T16:10:41.031",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828464,1713370241040,"fUST",-151.0,0.0003,2,"2024-04-17T16:10:41.040",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828467,1713370241052,"fUST",-151.0,0.0003,2,"2024-04-17T16:10:41.052",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828468,1713370241061,"fUST",-1626.560535,0.0003,2,"2024-04-17T16:10:41.061",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828471,1713370241071,"fUST",-1626.560535,0.0003,2,"2024-04-17T16:10:41.071",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828472,1713370241080,"fUST",-152.874669,0.0003,2,"2024-04-17T16:10:41.080",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828475,1713370241089,"fUST",-151.0,0.0003,2,"2024-04-17T16:10:41.089",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828476,1713370241098,"fUST",-158.870567,0.0003,2,"2024-04-17T16:10:41.098",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828478,1713370241107,"fUST",-151.0,0.0003,2,"2024-04-17T16:10:41.107",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828481,1713370241116,"fUST",-6641.672479,0.0003,2,"2024-04-17T16:10:41.116",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828482,1713370241125,"fUST",-6641.672479,0.0003,2,"2024-04-17T16:10:41.125",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828484,1713370241134,"fUST",-1102.474548,0.0003,2,"2024-04-17T16:10:41.134",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828486,1713370241143,"fUST",-1102.474548,0.0003,2,"2024-04-17T16:10:41.143",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828488,1713370241152,"fUST",-151.826352,0.0003,2,"2024-04-17T16:10:41.152",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828490,1713370241161,"fUST",-151.826352,0.0003,2,"2024-04-17T16:10:41.161",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828492,1713370241170,"fUST",-151.0,0.0003,2,"2024-04-17T16:10:41.170",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828494,1713370241180,"fUST",-225.0,0.0003,2,"2024-04-17T16:10:41.180",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828497,1713370241190,"fUST",-151.0,0.0003,2,"2024-04-17T16:10:41.190",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828499,1713370241199,"fUST",-186.037288,0.0003,2,"2024-04-17T16:10:41.199",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828500,1713370241208,"fUST",-186.037288,0.0003,2,"2024-04-17T16:10:41.208",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828503,1713370241219,"fUST",-3243.820919,0.0003,2,"2024-04-17T16:10:41.219",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828505,1713370241228,"fUST",-620.00005949,0.000301,2,"2024-04-17T16:10:41.228",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828507,1713370241237,"fUST",-183.834254,0.00030137,2,"2024-04-17T16:10:41.237",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828509,1713370241246,"fUST",-183.834254,0.00030137,120,"2024-04-17T16:10:41.246",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828511,1713370241255,"fUST",-166.666666,0.00030603,2,"2024-04-17T16:10:41.255",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828513,1713370241264,"fUST",-320.4553623,0.000308,10,"2024-04-17T16:10:41.264",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828515,1713370241273,"fUST",-1961.92360376,0.00031,2,"2024-04-17T16:10:41.273",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828517,1713370241282,"fUST",-586.0,0.000316,2,"2024-04-17T16:10:41.282",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828519,1713370241291,"fUST",-620.00000297,0.00031605,2,"2024-04-17T16:10:41.291",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828521,1713370241305,"fUST",-417.0,0.00031733,2,"2024-04-17T16:10:41.305",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828522,1713370241314,"fUST",-3000.0,0.00032,2,"2024-04-17T16:10:41.314",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828524,1713370241323,"fUST",-191.18536531,0.00032,4,"2024-04-17T16:10:41.323",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828526,1713370241333,"fUST",-1122.530758,0.00032877,2,"2024-04-17T16:10:41.333",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828529,1713370241343,"fUST",-1122.530758,0.00032877,2,"2024-04-17T16:10:41.343",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828530,1713370241352,"fUST",-400.0,0.00032877,2,"2024-04-17T16:10:41.352",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828532,1713370241361,"fUST",-5200.0,0.000329,9,"2024-04-17T16:10:41.361",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828534,1713370241371,"fUST",-225.0,0.00033,2,"2024-04-17T16:10:41.371",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828537,1713370241380,"fUST",-225.0,0.00033,2,"2024-04-17T16:10:41.380",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828538,1713370241389,"fUST",-422.869155,0.00033165,2,"2024-04-17T16:10:41.389",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828541,1713370241399,"fUST",-620.00000015,0.00033185,2,"2024-04-17T16:10:41.399",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828543,1713370241409,"fUST",-4405.0,0.00033303,35,"2024-04-17T16:10:41.409",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828545,1713370241418,"fUST",-230.0,0.00033303,35,"2024-04-17T16:10:41.418",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828547,1713370241427,"fUST",-4405.0,0.00033313,35,"2024-04-17T16:10:41.427",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828549,1713370241435,"fUST",-230.0,0.00033313,35,"2024-04-17T16:10:41.435",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828551,1713370241444,"fUST",-156.6192828,0.0003332,2,"2024-04-17T16:10:41.444",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828553,1713370241453,"fUST",-4405.0,0.00033323,35,"2024-04-17T16:10:41.453",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828555,1713370241462,"fUST",-230.0,0.00033323,35,"2024-04-17T16:10:41.462",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828557,1713370241472,"fUST",-151.0,0.00033333,2,"2024-04-17T16:10:41.472",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828559,1713370241481,"fUST",-151.0,0.00033333,2,"2024-04-17T16:10:41.481",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828561,1713370241492,"fUST",-151.0,0.00033333,2,"2024-04-17T16:10:41.492",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828563,1713370241504,"fUST",-151.0,0.00033333,2,"2024-04-17T16:10:41.504",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828565,1713370241513,"fUST",-151.0,0.00033333,2,"2024-04-17T16:10:41.513",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828567,1713370241522,"fUST",-1302.867708,0.00033333,2,"2024-04-17T16:10:41.522",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828569,1713370241532,"fUST",-1302.867708,0.00033333,2,"2024-04-17T16:10:41.532",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828578,1713370241541,"fUST",-824.730203,0.00033333,2,"2024-04-17T16:10:41.541",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828580,1713370241627,"fUST",-1634.452336,0.00033333,2,"2024-04-17T16:10:41.627",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828582,1713370241636,"fUST",-824.730203,0.00033333,2,"2024-04-17T16:10:41.636",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828584,1713370241647,"fUST",-1634.452336,0.00033333,2,"2024-04-17T16:10:41.647",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828586,1713370241657,"fUST",-181.305264,0.00033333,2,"2024-04-17T16:10:41.657",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828588,1713370241666,"fUST",-181.305264,0.00033333,2,"2024-04-17T16:10:41.666",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828590,1713370241675,"fUST",-454.790866,0.00033333,2,"2024-04-17T16:10:41.675",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828592,1713370241685,"fUST",-454.790866,0.00033333,2,"2024-04-17T16:10:41.685",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828594,1713370241694,"fUST",-151.0,0.00033333,2,"2024-04-17T16:10:41.694",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828596,1713370241703,"fUST",-151.0,0.00033333,2,"2024-04-17T16:10:41.703",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828598,1713370241712,"fUST",-442.25,0.00033333,2,"2024-04-17T16:10:41.712",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828600,1713370241721,"fUST",-442.25,0.00033333,2,"2024-04-17T16:10:41.721",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828602,1713370241731,"fUST",-151.0,0.00033333,2,"2024-04-17T16:10:41.731",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828604,1713370241741,"fUST",-151.0,0.00033333,2,"2024-04-17T16:10:41.741",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828606,1713370241751,"fUST",-151.0,0.00033333,2,"2024-04-17T16:10:41.751",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828608,1713370241760,"fUST",-151.0,0.00033333,2,"2024-04-17T16:10:41.760",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828610,1713370241769,"fUST",-151.0,0.00033333,2,"2024-04-17T16:10:41.769",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828612,1713370241778,"fUST",-151.0,0.00033333,2,"2024-04-17T16:10:41.778",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828614,1713370241787,"fUST",-1626.560535,0.00033333,2,"2024-04-17T16:10:41.787",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828617,1713370241800,"fUST",-1626.560535,0.00033333,2,"2024-04-17T16:10:41.800",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828619,1713370241810,"fUST",-151.0,0.00033333,2,"2024-04-17T16:10:41.810",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828620,1713370241819,"fUST",-151.826602,0.00033333,2,"2024-04-17T16:10:41.819",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828622,1713370241829,"fUST",-6641.672479,0.00033333,2,"2024-04-17T16:10:41.829",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828625,1713370241838,"fUST",-6641.672479,0.00033333,2,"2024-04-17T16:10:41.838",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828626,1713370241847,"fUST",-1102.474548,0.00033333,2,"2024-04-17T16:10:41.847",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828628,1713370241857,"fUST",-1102.474548,0.00033333,2,"2024-04-17T16:10:41.857",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828630,1713370241866,"fUST",-151.826352,0.00033333,2,"2024-04-17T16:10:41.866",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828632,1713370241876,"fUST",-151.826352,0.00033333,2,"2024-04-17T16:10:41.876",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828634,1713370241885,"fUST",-289.834412,0.00033333,2,"2024-04-17T16:10:41.885",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828637,1713370241895,"fUST",-1122.530758,0.00033333,2,"2024-04-17T16:10:41.895",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828639,1713370241904,"fUST",-1122.530758,0.00033333,2,"2024-04-17T16:10:41.904",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828641,1713370241914,"fUST",-151.0,0.00033333,2,"2024-04-17T16:10:41.914",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828643,1713370241924,"fUST",-186.037288,0.00033333,2,"2024-04-17T16:10:41.924",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828645,1713370241933,"fUST",-186.037288,0.00033333,2,"2024-04-17T16:10:41.933",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828646,1713370241942,"fUST",-586577.02103514,0.00033333,7,"2024-04-17T16:10:41.942",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828719,1713370242645,"fUST",-173.04289703,9.739e-05,2,"2024-04-17T16:10:42.645",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828721,1713370242656,"fUST",-408.43488901,9.739e-05,2,"2024-04-17T16:10:42.656",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828723,1713370242666,"fUST",-1775.61272508,9.744e-05,2,"2024-04-17T16:10:42.666",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828725,1713370242677,"fUST",-3243.820919,0.00033333,2,"2024-04-17T16:10:42.677",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828727,1713370242687,"fUST",-10731.97911388,0.00033333,7,"2024-04-17T16:10:42.687",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828737,1713370242777,"fUST",-4003.44303719,0.00033333,7,"2024-04-17T16:10:42.777",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828821,1713370243739,"fUST",-525.11720074,0.000299,2,"2024-04-17T16:10:43.739",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828822,1713370243748,"fUST",-3243.820919,0.0003,2,"2024-04-17T16:10:43.748",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828823,1713370243757,"fUST",-3243.820919,0.00033333,2,"2024-04-17T16:10:43.757",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828825,1713370243767,"fUST",-3252.44225617,0.00033333,7,"2024-04-17T16:10:43.767",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828834,1713370243861,"fUST",-5985.5,0.00033333,7,"2024-04-17T16:10:43.861",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828836,1713370243873,"fUST",-1195.0,0.00033333,7,"2024-04-17T16:10:43.873",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828854,1713370244124,"fUST",-7.16861065,0.00033333,7,"2024-04-17T16:10:44.124",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828921,1713370452738,"fUST",-2948.96689228,0.0003488,120,"2024-04-17T16:14:12.738",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828922,1713370452914,"fUST",-5398.350034,0.00035616,120,"2024-04-17T16:14:12.914",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828923,1713370452941,"fUST",-168.33,0.00036906,120,"2024-04-17T16:14:12.941",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828924,1713370453506,"fUST",-857.0,0.00038,120,"2024-04-17T16:14:13.506",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828925,1713370453535,"fUST",-209.76912937,0.0004,120,"2024-04-17T16:14:13.535",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828926,1713370453560,"fUST",-199.9562266,0.0004,120,"2024-04-17T16:14:13.560",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828927,1713370453583,"fUST",-156.09787545,0.00041,120,"2024-04-17T16:14:13.583",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828928,1713370453607,"fUST",-5398.350034,0.00041553,120,"2024-04-17T16:14:13.607",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828929,1713370453629,"fUST",-443.64219832,0.00042,120,"2024-04-17T16:14:13.629",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828930,1713370453650,"fUST",-1266.80750704,0.00042,120,"2024-04-17T16:14:13.650",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828931,1713370453918,"fUST",-1428.75715095,0.00042,120,"2024-04-17T16:14:13.918",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828932,1713370454292,"fUST",-517.70264019,0.000424,120,"2024-04-17T16:14:14.292",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828933,1713370454320,"fUST",-4880.64739381,0.00045,120,"2024-04-17T16:14:14.320",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828934,1713370454929,"fUST",-3650.97557697,0.00045,120,"2024-04-17T16:14:14.929",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828935,1713370454952,"fUST",-242772.70765213,0.0004698,120,"2024-04-17T16:14:14.952",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828936,1713370456178,"fUST",-3650.97557697,0.0004698,120,"2024-04-17T16:14:16.178",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828937,1713370456200,"fUST",-5398.350034,0.00047489,120,"2024-04-17T16:14:16.200",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828938,1713370456221,"fUST",-948.25242556,0.00048,120,"2024-04-17T16:14:16.221",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828940,1713370600924,"fUST",183.834254,0.00030137,120,"2024-04-17T16:16:40.924",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828941,1713370667387,"fUST",333.86838619,0.00035616,120,"2024-04-17T16:17:47.387",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828942,1713370667408,"fUST",1015.71912181,0.00035616,120,"2024-04-17T16:17:47.408",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828943,1713370667663,"fUST",694.73058355,0.00041553,120,"2024-04-17T16:17:47.663",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828945,1713371340963,"fUST",208.563198,0.00030137,120,"2024-04-17T16:29:00.963",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828946,1713371411264,"fUST",838.507985,0.00035616,120,"2024-04-17T16:30:11.264",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828962,1713371433018,"fUST",-469.12528489,0.00011104,2,"2024-04-17T16:30:33.018",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828963,1713371433031,"fUST",-916.45118869,0.00011105,2,"2024-04-17T16:30:33.031",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828964,1713371433139,"fUST",-1209.31441414,0.00011105,2,"2024-04-17T16:30:33.139",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828965,1713371433149,"fUST",-882.7275178,0.00011105,2,"2024-04-17T16:30:33.149",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828966,1713371433159,"fUST",-167.52776302,0.00011106,2,"2024-04-17T16:30:33.159",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828967,1713371433168,"fUST",-1310.15475715,0.00011106,2,"2024-04-17T16:30:33.168",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828968,1713371433178,"fUST",-351.3027513,0.00011107,2,"2024-04-17T16:30:33.178",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828969,1713371433187,"fUST",-408.43488901,0.00011108,2,"2024-04-17T16:30:33.187",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828970,1713371433198,"fUST",-300.0,0.00011109,2,"2024-04-17T16:30:33.198",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828971,1713371433207,"fUST",-300.0,0.00011109,2,"2024-04-17T16:30:33.207",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828972,1713371433217,"fUST",-7858.55367278,0.0001111,2,"2024-04-17T16:30:33.217",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828973,1713371433230,"fUST",-59089.3083695,0.0001111,2,"2024-04-17T16:30:33.230",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322828974,1713371433240,"fUST",-18760.40516714,0.00011114,2,"2024-04-17T16:30:33.240",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829020,1713371438754,"fUST",-467.87279548,0.00011103,2,"2024-04-17T16:30:38.754",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829021,1713371438763,"fUST",-329.35470215,0.00011103,2,"2024-04-17T16:30:38.763",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829022,1713371438773,"fUST",-53628.61532217,0.00011114,2,"2024-04-17T16:30:38.773",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829023,1713371438783,"fUST",-208.36724756,0.00011118,2,"2024-04-17T16:30:38.783",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829024,1713371438792,"fUST",-154.86062853,0.00011118,2,"2024-04-17T16:30:38.792",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829025,1713371438802,"fUST",-249.46520735,0.00011118,2,"2024-04-17T16:30:38.802",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829026,1713371438812,"fUST",-563.09797172,0.00011118,2,"2024-04-17T16:30:38.812",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829027,1713371438821,"fUST",-776.6834283,0.00011118,2,"2024-04-17T16:30:38.821",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829028,1713371438831,"fUST",-2578.27219094,0.00011119,2,"2024-04-17T16:30:38.831",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829029,1713371438840,"fUST",-370.29853164,0.00011119,2,"2024-04-17T16:30:38.840",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829031,1713371438849,"fUST",-156.09461942,0.00011119,2,"2024-04-17T16:30:38.849",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829033,1713371438858,"fUST",-154.84515485,0.00011121,2,"2024-04-17T16:30:38.858",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829035,1713371438867,"fUST",-525.74547902,0.00011122,2,"2024-04-17T16:30:38.867",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829036,1713371438876,"fUST",-2948.9335164,0.00011134,2,"2024-04-17T16:30:38.876",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829037,1713371438885,"fUST",-767.11419247,0.00012136,2,"2024-04-17T16:30:38.885",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829038,1713371438895,"fUST",-1335.89676081,0.000129,2,"2024-04-17T16:30:38.895",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829039,1713371438904,"fUST",-767.11419247,0.00013496,2,"2024-04-17T16:30:38.904",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829040,1713371438913,"fUST",-12846.9070112,0.00013699,2,"2024-04-17T16:30:38.913",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829041,1713371438923,"fUST",-739.4475524,0.00013699,2,"2024-04-17T16:30:38.923",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829042,1713371438932,"fUST",-2846.48608,0.00013699,2,"2024-04-17T16:30:38.932",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829043,1713371438942,"fUST",-2106.7291461,0.00013699,2,"2024-04-17T16:30:38.942",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829044,1713371438951,"fUST",-926.63477986,0.00014,2,"2024-04-17T16:30:38.951",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829045,1713371438960,"fUST",-937.89373734,0.00015,2,"2024-04-17T16:30:38.960",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829046,1713371438969,"fUST",-783.87866091,0.00015,2,"2024-04-17T16:30:38.969",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829047,1713371438979,"fUST",-156.84586358,0.00015,2,"2024-04-17T16:30:38.979",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829048,1713371438992,"fUST",-2096.98803724,0.00015,2,"2024-04-17T16:30:38.992",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829049,1713371439002,"fUST",-154.86062544,0.00015,2,"2024-04-17T16:30:39.002",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829050,1713371439011,"fUST",-602.61216035,0.000185,2,"2024-04-17T16:30:39.011",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829051,1713371439024,"fUST",-1743.67345875,0.000189,2,"2024-04-17T16:30:39.024",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829052,1713371439033,"fUST",-188.96976676,0.0001897,2,"2024-04-17T16:30:39.033",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829053,1713371439044,"fUST",-290.99969794,0.00019,2,"2024-04-17T16:30:39.044",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829054,1713371439056,"fUST",-1000.0,0.00019,2,"2024-04-17T16:30:39.056",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829055,1713371439066,"fUST",-500.0,0.00019178,2,"2024-04-17T16:30:39.066",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829056,1713371439075,"fUST",-276.51812904,0.00019178,2,"2024-04-17T16:30:39.075",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829057,1713371439084,"fUST",-500.0,0.00019178,2,"2024-04-17T16:30:39.084",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829058,1713371439094,"fUST",-500.0,0.00019178,2,"2024-04-17T16:30:39.094",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829059,1713371439104,"fUST",-464.68617627,0.00019178,2,"2024-04-17T16:30:39.104",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829060,1713371439113,"fUST",-251.09971143,0.00019178,2,"2024-04-17T16:30:39.113",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829061,1713371439122,"fUST",-169.766033,0.00019178,2,"2024-04-17T16:30:39.122",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829062,1713371439131,"fUST",-188.6288603,0.00019898,2,"2024-04-17T16:30:39.131",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829063,1713371439140,"fUST",-7518.91104748,0.0002,5,"2024-04-17T16:30:39.140",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829064,1713371439150,"fUST",-154.84515485,0.0002,2,"2024-04-17T16:30:39.150",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829065,1713371439159,"fUST",-688.59429255,0.0002,2,"2024-04-17T16:30:39.159",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829066,1713371439168,"fUST",-523.80732363,0.0002,4,"2024-04-17T16:30:39.168",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829067,1713371439178,"fUST",-354.39971412,0.0002,2,"2024-04-17T16:30:39.178",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829068,1713371439188,"fUST",-277.60171443,0.0002,2,"2024-04-17T16:30:39.188",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829069,1713371439197,"fUST",-521.03498526,0.0002,2,"2024-04-17T16:30:39.197",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829070,1713371439207,"fUST",-400.0,0.0002,2,"2024-04-17T16:30:39.207",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829071,1713371439221,"fUST",-241.20667916,0.0002,2,"2024-04-17T16:30:39.221",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829072,1713371439266,"fUST",-200.0,0.0002,2,"2024-04-17T16:30:39.266",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829073,1713371439275,"fUST",-2846.48608,0.00020548,2,"2024-04-17T16:30:39.275",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829074,1713371439285,"fUST",-1335.89676074,0.00021452,2,"2024-04-17T16:30:39.285",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829075,1713371439296,"fUST",-158.857458,0.00022,2,"2024-04-17T16:30:39.296",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829076,1713371439305,"fUST",-1044.6889546,0.00022635,2,"2024-04-17T16:30:39.305",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829077,1713371439315,"fUST",-243.24834116,0.00023,2,"2024-04-17T16:30:39.315",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829078,1713371439324,"fUST",-273.69147795,0.00023998,2,"2024-04-17T16:30:39.324",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829079,1713371439334,"fUST",-154.87609912,0.00023998,2,"2024-04-17T16:30:39.334",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829080,1713371439344,"fUST",-211.83113783,0.00023999,2,"2024-04-17T16:30:39.344",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829081,1713371439354,"fUST",-200.0,0.00024658,15,"2024-04-17T16:30:39.354",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829082,1713371439365,"fUST",-417.0,0.00025052,2,"2024-04-17T16:30:39.365",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829083,1713371439375,"fUST",-8507.18295185,0.00027,2,"2024-04-17T16:30:39.375",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829084,1713371439385,"fUST",-154.84515485,0.00027,2,"2024-04-17T16:30:39.385",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829085,1713371439395,"fUST",-332.07459253,0.00027,2,"2024-04-17T16:30:39.395",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829086,1713371439405,"fUST",-500.0,0.00027397,2,"2024-04-17T16:30:39.405",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829087,1713371439417,"fUST",-500.0,0.00027397,2,"2024-04-17T16:30:39.417",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829088,1713371439426,"fUST",-500.0,0.00027397,2,"2024-04-17T16:30:39.426",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829089,1713371439435,"fUST",-500.0,0.00027397,2,"2024-04-17T16:30:39.435",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829090,1713371439445,"fUST",-500.0,0.00027397,2,"2024-04-17T16:30:39.445",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829091,1713371439454,"fUST",-500.0,0.00027397,2,"2024-04-17T16:30:39.454",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829092,1713371439464,"fUST",-500.0,0.00027397,2,"2024-04-17T16:30:39.464",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829093,1713371439473,"fUST",-500.0,0.00027397,2,"2024-04-17T16:30:39.473",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829094,1713371439485,"fUST",-500.0,0.00027397,2,"2024-04-17T16:30:39.485",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829095,1713371439495,"fUST",-500.0,0.00027397,2,"2024-04-17T16:30:39.495",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829096,1713371439504,"fUST",-500.0,0.00027397,2,"2024-04-17T16:30:39.504",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829097,1713371439513,"fUST",-500.0,0.00027397,2,"2024-04-17T16:30:39.513",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829098,1713371439522,"fUST",-500.0,0.00027397,2,"2024-04-17T16:30:39.522",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829099,1713371439531,"fUST",-500.0,0.00027397,2,"2024-04-17T16:30:39.531",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829100,1713371439541,"fUST",-500.0,0.00027397,2,"2024-04-17T16:30:39.541",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829101,1713371439550,"fUST",-500.0,0.00027397,2,"2024-04-17T16:30:39.550",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829102,1713371439559,"fUST",-500.0,0.00027397,2,"2024-04-17T16:30:39.559",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829103,1713371439568,"fUST",-500.0,0.00027397,2,"2024-04-17T16:30:39.568",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829104,1713371439577,"fUST",-500.0,0.00027397,2,"2024-04-17T16:30:39.577",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829105,1713371439586,"fUST",-453.41516385,0.00027397,2,"2024-04-17T16:30:39.586",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829106,1713371439595,"fUST",-500.0,0.00027397,2,"2024-04-17T16:30:39.595",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829107,1713371439605,"fUST",-500.0,0.00027397,2,"2024-04-17T16:30:39.605",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829108,1713371439615,"fUST",-500.0,0.00027397,2,"2024-04-17T16:30:39.615",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829109,1713371439624,"fUST",-500.0,0.00027397,2,"2024-04-17T16:30:39.624",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829110,1713371439634,"fUST",-500.0,0.00027397,2,"2024-04-17T16:30:39.634",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829111,1713371439643,"fUST",-240.502576,0.00027397,2,"2024-04-17T16:30:39.643",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829112,1713371439652,"fUST",-166.666666,0.00027397,2,"2024-04-17T16:30:39.652",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829113,1713371439661,"fUST",-1000.0,0.00027397,2,"2024-04-17T16:30:39.661",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829114,1713371439670,"fUST",-800.8369821,0.000275,17,"2024-04-17T16:30:39.670",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829115,1713371439680,"fUST",-1044.6889546,0.00027934,2,"2024-04-17T16:30:39.680",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829116,1713371439690,"fUST",-80000.0,0.00028,2,"2024-04-17T16:30:39.690",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829117,1713371439699,"fUST",-166.666666,0.00028038,2,"2024-04-17T16:30:39.699",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829118,1713371439708,"fUST",-417.0,0.00028052,2,"2024-04-17T16:30:39.708",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829119,1713371439804,"fUST",-166.666666,0.00028679,2,"2024-04-17T16:30:39.804",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829120,1713371439814,"fUST",-5000.0,0.00029,2,"2024-04-17T16:30:39.814",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829121,1713371439824,"fUST",-103254.36422759,0.00029,2,"2024-04-17T16:30:39.824",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829122,1713371439833,"fUST",-166.666666,0.00029321,2,"2024-04-17T16:30:39.833",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829123,1713371439842,"fUST",-5776.28920814,0.000299,2,"2024-04-17T16:30:39.842",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829124,1713371439852,"fUST",-810.40029275,0.00029943,2,"2024-04-17T16:30:39.852",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829125,1713371439861,"fUST",-166.666666,0.00029962,2,"2024-04-17T16:30:39.861",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829126,1713371439870,"fUST",-154.84515485,0.0003,2,"2024-04-17T16:30:39.870",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829127,1713371439880,"fUST",-154.84515485,0.0003,4,"2024-04-17T16:30:39.880",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829128,1713371439889,"fUST",-154.84515485,0.0003,4,"2024-04-17T16:30:39.889",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829129,1713371439898,"fUST",-441.0,0.0003,2,"2024-04-17T16:30:39.898",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829130,1713371439907,"fUST",-154.84515485,0.0003,4,"2024-04-17T16:30:39.907",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829131,1713371439916,"fUST",-243.0,0.0003,2,"2024-04-17T16:30:39.916",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829132,1713371439925,"fUST",-208.563198,0.00030137,2,"2024-04-17T16:30:39.925",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829133,1713371439934,"fUST",-382.89510221,0.00030137,2,"2024-04-17T16:30:39.934",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829134,1713371439944,"fUST",-161998.4623011,0.00030137,30,"2024-04-17T16:30:39.944",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829135,1713371439954,"fUST",-154.86062544,0.00030137,4,"2024-04-17T16:30:39.954",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829136,1713371439963,"fUST",-4114.8754052,0.00030137,2,"2024-04-17T16:30:39.963",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829137,1713371439973,"fUST",-620.00005949,0.00030291,2,"2024-04-17T16:30:39.973",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829138,1713371439983,"fUST",-441.0,0.00030411,2,"2024-04-17T16:30:39.983",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829139,1713371439992,"fUST",-150.8642222,0.00030479,2,"2024-04-17T16:30:39.992",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829140,1713371440002,"fUST",-166.666666,0.00030603,2,"2024-04-17T16:30:40.002",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829141,1713371440011,"fUST",-320.4553623,0.000308,10,"2024-04-17T16:30:40.011",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829142,1713371440024,"fUST",-417.0,0.00031052,2,"2024-04-17T16:30:40.024",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829143,1713371440033,"fUST",-629.52001464,0.0003144,2,"2024-04-17T16:30:40.033",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829144,1713371440041,"fUST",-441.0,0.00031644,2,"2024-04-17T16:30:40.041",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829145,1713371440051,"fUST",-620.00000297,0.00031806,2,"2024-04-17T16:30:40.051",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829146,1713371440061,"fUST",-1335.89676074,0.00031871,5,"2024-04-17T16:30:40.061",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829147,1713371440070,"fUST",-3000.0,0.00032,2,"2024-04-17T16:30:40.070",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829148,1713371440079,"fUST",-191.18536531,0.00032,4,"2024-04-17T16:30:40.079",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829149,1713371440088,"fUST",-586.0,0.000327,2,"2024-04-17T16:30:40.088",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829150,1713371440098,"fUST",-5200.0,0.000329,9,"2024-04-17T16:30:40.098",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829151,1713371440109,"fUST",-1005.0,0.000329,6,"2024-04-17T16:30:40.109",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829152,1713371440119,"fUST",-243.0,0.00033,2,"2024-04-17T16:30:40.119",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829153,1713371440129,"fUST",-243.0,0.00033,2,"2024-04-17T16:30:40.129",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829154,1713371440139,"fUST",-620.47600073,0.00033012,2,"2024-04-17T16:30:40.139",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829155,1713371440148,"fUST",-240.502576,0.00033165,2,"2024-04-17T16:30:40.148",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829157,1713371440157,"fUST",-447.0,0.00033226,2,"2024-04-17T16:30:40.157",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829159,1713371440166,"fUST",-1044.6889546,0.00033233,2,"2024-04-17T16:30:40.166",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829161,1713371440175,"fUST",-3599.77611267,0.00033296,2,"2024-04-17T16:30:40.175",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829162,1713371440184,"fUST",-154.87609912,0.0003333,2,"2024-04-17T16:30:40.184",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829163,1713371440194,"fUST",-157.34709437,0.0003333,4,"2024-04-17T16:30:40.194",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829164,1713371440203,"fUST",-679.0,0.0003333,4,"2024-04-17T16:30:40.203",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829165,1713371440212,"fUST",-1781.32,0.00033331,2,"2024-04-17T16:30:40.212",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829167,1713371440222,"fUST",-1781.32,0.00033331,2,"2024-04-17T16:30:40.222",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829169,1713371440231,"fUST",-1781.32,0.00033331,2,"2024-04-17T16:30:40.231",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829170,1713371440240,"fUST",-1781.32,0.00033331,2,"2024-04-17T16:30:40.240",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829171,1713371440249,"fUST",-1781.32,0.00033331,2,"2024-04-17T16:30:40.249",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829172,1713371440259,"fUST",-1781.32,0.00033331,2,"2024-04-17T16:30:40.259",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829173,1713371440268,"fUST",-1781.32,0.00033331,2,"2024-04-17T16:30:40.268",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829174,1713371440277,"fUST",-1781.32,0.00033331,2,"2024-04-17T16:30:40.277",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829175,1713371440286,"fUST",-1781.32,0.00033331,2,"2024-04-17T16:30:40.286",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829176,1713371440295,"fUST",-1781.36,0.00033331,2,"2024-04-17T16:30:40.295",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829177,1713371440304,"fUST",-309.53574275,0.00033331,4,"2024-04-17T16:30:40.304",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829178,1713371440313,"fUST",-185.98553513,0.00033331,4,"2024-04-17T16:30:40.313",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829179,1713371440323,"fUST",-377.29763818,0.00033331,4,"2024-04-17T16:30:40.323",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829180,1713371440332,"fUST",-154.93800004,0.00033331,4,"2024-04-17T16:30:40.332",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829181,1713371440341,"fUST",-304.87693607,0.00033331,4,"2024-04-17T16:30:40.341",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829183,1713371440351,"fUST",-310.01541244,0.00033331,4,"2024-04-17T16:30:40.351",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829185,1713371440360,"fUST",-1488.29556795,0.00033331,4,"2024-04-17T16:30:40.360",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829187,1713371440370,"fUST",-251.73509559,0.00033331,4,"2024-04-17T16:30:40.370",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829189,1713371440379,"fUST",-270.03026476,0.00033331,4,"2024-04-17T16:30:40.379",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829191,1713371440388,"fUST",-107232.09522328,0.00033332,5,"2024-04-17T16:30:40.388",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829194,1713371440398,"fUST",-154.87609912,0.00033332,4,"2024-04-17T16:30:40.398",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829196,1713371440409,"fUST",-29085.28424393,0.00033332,4,"2024-04-17T16:30:40.409",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829198,1713371440417,"fUST",-218.22741889,0.00033333,4,"2024-04-17T16:30:40.417",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829199,1713371440427,"fUST",-197534.51296106,0.00033333,7,"2024-04-17T16:30:40.427",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829200,1713371440436,"fUST",-620.00000015,0.00033396,2,"2024-04-17T16:30:40.436",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829201,1713371440445,"fUST",-150.95011599,0.00033403,2,"2024-04-17T16:30:40.445",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829202,1713371440456,"fUST",-150.8642222,0.00033865,2,"2024-04-17T16:30:40.456",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829203,1713371440465,"fUST",-250.26564092,0.00033865,2,"2024-04-17T16:30:40.465",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829204,1713371440475,"fUST",-2000.0,0.000339,7,"2024-04-17T16:30:40.475",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829205,1713371440487,"fUST",-2000.0,0.000339,7,"2024-04-17T16:30:40.487",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829206,1713371440496,"fUST",-2000.0,0.000339,7,"2024-04-17T16:30:40.496",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829207,1713371440505,"fUST",-465.62426375,0.00034,4,"2024-04-17T16:30:40.505",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829208,1713371440514,"fUST",-91520.98396728,0.00034,60,"2024-04-17T16:30:40.514",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829209,1713371440523,"fUST",-417.0,0.00034052,2,"2024-04-17T16:30:40.523",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829210,1713371440532,"fUST",-54099.7343,0.00034167,30,"2024-04-17T16:30:40.532",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829211,1713371440541,"fUST",-150.0,0.00034403,2,"2024-04-17T16:30:40.541",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829212,1713371440550,"fUST",-301.7284444,0.00034434,4,"2024-04-17T16:30:40.550",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829213,1713371440559,"fUST",-9878.30913613,0.00034555,10,"2024-04-17T16:30:40.559",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829214,1713371440569,"fUST",-620.02380004,0.00034663,2,"2024-04-17T16:30:40.569",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829215,1713371440578,"fUST",-1000.0,0.000348,3,"2024-04-17T16:30:40.578",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829216,1713371440587,"fUST",-2000.0,0.000349,8,"2024-04-17T16:30:40.587",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829217,1713371440597,"fUST",-2000.0,0.000349,8,"2024-04-17T16:30:40.597",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829218,1713371440606,"fUST",-2000.0,0.000349,8,"2024-04-17T16:30:40.606",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829219,1713371440615,"fUST",-214.26513963,0.00035,4,"2024-04-17T16:30:40.615",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829220,1713371440624,"fUST",-10201.5362958,0.00035,30,"2024-04-17T16:30:40.624",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829221,1713371440634,"fUST",-853.2124065,0.00035,2,"2024-04-17T16:30:40.634",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829222,1713371440643,"fUST",-6874.43086894,0.00035,4,"2024-04-17T16:30:40.643",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829223,1713371440652,"fUST",-1000.0,0.00035,2,"2024-04-17T16:30:40.652",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829224,1713371440661,"fUST",-603.4568888,0.00035013,7,"2024-04-17T16:30:40.661",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829225,1713371440671,"fUST",-739.82184036,0.000351,2,"2024-04-17T16:30:40.671",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829226,1713371440680,"fUST",-853.23,0.000354,2,"2024-04-17T16:30:40.680",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829227,1713371440690,"fUST",-150.0,0.00035403,2,"2024-04-17T16:30:40.690",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829228,1713371440699,"fUST",-441.0,0.00035441,2,"2024-04-17T16:30:40.699",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829229,1713371440708,"fUST",-3532.68101549,0.00035455,14,"2024-04-17T16:30:40.708",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829230,1713371440717,"fUST",-166.84376062,0.00035601,4,"2024-04-17T16:30:40.717",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829231,1713371440727,"fUST",-565.30346311,0.00035616,2,"2024-04-17T16:30:40.727",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829232,1713371440738,"fUST",-400.0,0.00035616,2,"2024-04-17T16:30:40.738",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829233,1713371440747,"fUST",-210.49024098,0.0003589,2,"2024-04-17T16:30:40.747",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829234,1713371440757,"fUST",-1206.9137776,0.00035899,30,"2024-04-17T16:30:40.757",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829235,1713371440769,"fUST",-2000.0,0.000359,9,"2024-04-17T16:30:40.769",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829236,1713371440779,"fUST",-2000.0,0.000359,9,"2024-04-17T16:30:40.779",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829237,1713371440789,"fUST",-2000.0,0.000359,9,"2024-04-17T16:30:40.789",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829238,1713371440798,"fUST",-2963.02,0.00036,32,"2024-04-17T16:30:40.798",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829239,1713371440808,"fUST",-162620.22997335,0.00036,14,"2024-04-17T16:30:40.808",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829240,1713371440818,"fUST",-40222.0,0.00036,7,"2024-04-17T16:30:40.818",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829241,1713371440829,"fUST",-243.0,0.00036,2,"2024-04-17T16:30:40.829",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829242,1713371440839,"fUST",-243.0,0.00036,2,"2024-04-17T16:30:40.839",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829243,1713371440849,"fUST",-243.0,0.00036,2,"2024-04-17T16:30:40.849",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829244,1713371440858,"fUST",-672.3817,0.00036167,30,"2024-04-17T16:30:40.858",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829245,1713371440867,"fUST",-255.98461491,0.0003624,2,"2024-04-17T16:30:40.867",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829246,1713371440877,"fUST",-620.00119,0.00036396,2,"2024-04-17T16:30:40.877",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829247,1713371440886,"fUST",-153.0,0.00036542,2,"2024-04-17T16:30:40.886",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829248,1713371440896,"fUST",-1501.899039,0.000368,25,"2024-04-17T16:30:40.896",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829249,1713371440905,"fUST",-264.723089,0.000369,19,"2024-04-17T16:30:40.905",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829250,1713371440915,"fUST",-2000.0,0.000369,11,"2024-04-17T16:30:40.915",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829251,1713371440924,"fUST",-2000.0,0.000369,11,"2024-04-17T16:30:40.924",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829252,1713371440933,"fUST",-2000.0,0.000369,11,"2024-04-17T16:30:40.933",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829253,1713371440943,"fUST",-2924.16055736,0.00037,2,"2024-04-17T16:30:40.943",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829254,1713371440952,"fUST",-19023.82679372,0.00037,40,"2024-04-17T16:30:40.952",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829255,1713371440962,"fUST",-417.0,0.00037052,2,"2024-04-17T16:30:40.962",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829256,1713371440971,"fUST",-213.715522,0.00037299,2,"2024-04-17T16:30:40.971",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829257,1713371440980,"fUST",-1000.0,0.000373,25,"2024-04-17T16:30:40.980",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829258,1713371440995,"fUST",-1351.51924304,0.00037398,4,"2024-04-17T16:30:40.995",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829259,1713371441004,"fUST",-282.75206255,0.0003747,2,"2024-04-17T16:30:41.004",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829260,1713371441014,"fUST",-150.5,0.000375,35,"2024-04-17T16:30:41.014",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829261,1713371441025,"fUST",-3000.0,0.000375,32,"2024-04-17T16:30:41.025",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829262,1713371441034,"fUST",-3000.0,0.0003751,32,"2024-04-17T16:30:41.034",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829263,1713371441043,"fUST",-3000.0,0.0003752,32,"2024-04-17T16:30:41.043",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829264,1713371441051,"fUST",-158.79057268,0.00037526,3,"2024-04-17T16:30:41.051",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829265,1713371441062,"fUST",-3000.0,0.0003753,32,"2024-04-17T16:30:41.062",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829266,1713371441072,"fUST",-3000.0,0.0003754,32,"2024-04-17T16:30:41.072",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829267,1713371441081,"fUST",-3000.0,0.0003755,32,"2024-04-17T16:30:41.081",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829268,1713371441091,"fUST",-3000.0,0.0003756,32,"2024-04-17T16:30:41.091",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829269,1713371441100,"fUST",-3000.0,0.0003757,32,"2024-04-17T16:30:41.100",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829270,1713371441110,"fUST",-3000.0,0.0003758,32,"2024-04-17T16:30:41.110",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829271,1713371441119,"fUST",-3000.0,0.0003759,32,"2024-04-17T16:30:41.119",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829272,1713371441129,"fUST",-3000.0,0.000376,32,"2024-04-17T16:30:41.129",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829273,1713371441138,"fUST",-3000.0,0.0003761,32,"2024-04-17T16:30:41.138",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829274,1713371441148,"fUST",-3000.0,0.0003762,32,"2024-04-17T16:30:41.148",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829275,1713371441157,"fUST",-3000.0,0.0003763,32,"2024-04-17T16:30:41.157",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829276,1713371441166,"fUST",-4828.019955,0.0003764,32,"2024-04-17T16:30:41.166",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829277,1713371441176,"fUST",-441.0,0.00037656,2,"2024-04-17T16:30:41.176",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829278,1713371441186,"fUST",-151.0,0.0003769,2,"2024-04-17T16:30:41.186",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829279,1713371441195,"fUST",-151.0,0.0003769,2,"2024-04-17T16:30:41.195",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829280,1713371441204,"fUST",-151.0,0.0003769,2,"2024-04-17T16:30:41.204",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829281,1713371441213,"fUST",-151.0,0.0003769,2,"2024-04-17T16:30:41.213",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829282,1713371441222,"fUST",-151.0,0.0003769,2,"2024-04-17T16:30:41.222",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829283,1713371441231,"fUST",-228.548942,0.0003769,2,"2024-04-17T16:30:41.231",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829284,1713371441319,"fUST",-251.273307,0.0003769,2,"2024-04-17T16:30:41.319",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829285,1713371441329,"fUST",-151.0,0.0003769,2,"2024-04-17T16:30:41.329",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829286,1713371441338,"fUST",-151.0,0.00037774,2,"2024-04-17T16:30:41.338",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829287,1713371441346,"fUST",-151.0,0.00037774,2,"2024-04-17T16:30:41.346",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829288,1713371441355,"fUST",-477.35,0.00037774,2,"2024-04-17T16:30:41.355",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829289,1713371441364,"fUST",-477.35,0.00037774,2,"2024-04-17T16:30:41.364",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829290,1713371441373,"fUST",-477.35,0.00037774,2,"2024-04-17T16:30:41.373",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829291,1713371441382,"fUST",-477.35,0.00037774,2,"2024-04-17T16:30:41.382",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829292,1713371441390,"fUST",-477.35,0.00037774,2,"2024-04-17T16:30:41.390",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829293,1713371441399,"fUST",-477.35,0.00037774,2,"2024-04-17T16:30:41.399",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829294,1713371441408,"fUST",-477.35,0.00037774,2,"2024-04-17T16:30:41.408",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829295,1713371441417,"fUST",-477.35,0.00037774,2,"2024-04-17T16:30:41.417",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829296,1713371441426,"fUST",-477.35,0.00037774,2,"2024-04-17T16:30:41.426",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829297,1713371441436,"fUST",-477.35,0.00037774,2,"2024-04-17T16:30:41.436",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829298,1713371441445,"fUST",-477.35,0.00037774,2,"2024-04-17T16:30:41.445",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829299,1713371441455,"fUST",-477.35,0.00037774,2,"2024-04-17T16:30:41.455",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829300,1713371441464,"fUST",-477.35,0.00037774,2,"2024-04-17T16:30:41.464",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829301,1713371441473,"fUST",-477.35,0.00037774,2,"2024-04-17T16:30:41.473",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829302,1713371441482,"fUST",-477.35,0.00037774,2,"2024-04-17T16:30:41.482",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829303,1713371441497,"fUST",-477.35,0.00037774,2,"2024-04-17T16:30:41.497",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829304,1713371441506,"fUST",-477.35,0.00037774,2,"2024-04-17T16:30:41.506",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829305,1713371441516,"fUST",-477.35,0.00037774,2,"2024-04-17T16:30:41.516",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829306,1713371441525,"fUST",-477.35,0.00037774,2,"2024-04-17T16:30:41.525",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829307,1713371441535,"fUST",-477.35,0.00037774,2,"2024-04-17T16:30:41.535",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829308,1713371441544,"fUST",-186.037288,0.00037774,2,"2024-04-17T16:30:41.544",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829309,1713371441553,"fUST",-186.037288,0.00037774,2,"2024-04-17T16:30:41.553",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829310,1713371441563,"fUST",-186.037288,0.00037774,2,"2024-04-17T16:30:41.563",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829311,1713371441572,"fUST",-186.037288,0.00037774,2,"2024-04-17T16:30:41.572",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829312,1713371441582,"fUST",-186.037288,0.00037774,2,"2024-04-17T16:30:41.582",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829313,1713371441591,"fUST",-186.037288,0.00037774,2,"2024-04-17T16:30:41.591",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829314,1713371441601,"fUST",-186.037288,0.00037774,2,"2024-04-17T16:30:41.601",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829315,1713371441612,"fUST",-186.037288,0.00037774,2,"2024-04-17T16:30:41.612",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829316,1713371441621,"fUST",-186.037288,0.00037774,2,"2024-04-17T16:30:41.621",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829317,1713371441630,"fUST",-186.037288,0.00037774,2,"2024-04-17T16:30:41.630",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829318,1713371441639,"fUST",-186.037288,0.00037774,2,"2024-04-17T16:30:41.639",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829319,1713371441648,"fUST",-186.037288,0.00037774,2,"2024-04-17T16:30:41.648",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829320,1713371441657,"fUST",-186.037288,0.00037774,2,"2024-04-17T16:30:41.657",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829321,1713371441667,"fUST",-186.037288,0.00037774,2,"2024-04-17T16:30:41.667",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829322,1713371441676,"fUST",-186.037288,0.00037774,2,"2024-04-17T16:30:41.676",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829323,1713371441685,"fUST",-186.037288,0.00037774,2,"2024-04-17T16:30:41.685",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829324,1713371441694,"fUST",-186.037288,0.00037774,2,"2024-04-17T16:30:41.694",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829325,1713371441703,"fUST",-186.037288,0.00037774,2,"2024-04-17T16:30:41.703",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829326,1713371441712,"fUST",-186.037288,0.00037774,2,"2024-04-17T16:30:41.712",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829327,1713371441721,"fUST",-186.037291,0.00037774,2,"2024-04-17T16:30:41.721",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829328,1713371441731,"fUST",-1437.051719,0.00037774,2,"2024-04-17T16:30:41.731",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829329,1713371441743,"fUST",-1437.051719,0.00037774,2,"2024-04-17T16:30:41.743",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829330,1713371441752,"fUST",-1437.051719,0.00037774,2,"2024-04-17T16:30:41.752",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829331,1713371441760,"fUST",-1437.051719,0.00037774,2,"2024-04-17T16:30:41.760",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829332,1713371441769,"fUST",-1437.051719,0.00037774,2,"2024-04-17T16:30:41.769",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829333,1713371441778,"fUST",-1437.051719,0.00037774,2,"2024-04-17T16:30:41.778",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829334,1713371441788,"fUST",-1437.051719,0.00037774,2,"2024-04-17T16:30:41.788",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829335,1713371441797,"fUST",-1437.051719,0.00037774,2,"2024-04-17T16:30:41.797",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829336,1713371441806,"fUST",-1437.051719,0.00037774,2,"2024-04-17T16:30:41.806",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829337,1713371441815,"fUST",-1437.051719,0.00037774,2,"2024-04-17T16:30:41.815",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829338,1713371441824,"fUST",-1437.051719,0.00037774,2,"2024-04-17T16:30:41.824",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829339,1713371441834,"fUST",-1437.051719,0.00037774,2,"2024-04-17T16:30:41.834",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829340,1713371441844,"fUST",-1437.051719,0.00037774,2,"2024-04-17T16:30:41.844",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829341,1713371441854,"fUST",-1437.051719,0.00037774,2,"2024-04-17T16:30:41.854",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829342,1713371441863,"fUST",-1437.051719,0.00037774,2,"2024-04-17T16:30:41.863",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829343,1713371441873,"fUST",-1437.051719,0.00037774,2,"2024-04-17T16:30:41.873",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829344,1713371441882,"fUST",-1437.051719,0.00037774,2,"2024-04-17T16:30:41.882",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829345,1713371441891,"fUST",-1437.051719,0.00037774,2,"2024-04-17T16:30:41.891",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829346,1713371441899,"fUST",-1437.051719,0.00037774,2,"2024-04-17T16:30:41.899",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829347,1713371441909,"fUST",-1437.051728,0.00037774,2,"2024-04-17T16:30:41.909",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829348,1713371441918,"fUST",-151.0,0.00037774,2,"2024-04-17T16:30:41.918",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829349,1713371441928,"fUST",-152.874669,0.00037774,2,"2024-04-17T16:30:41.928",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829350,1713371441938,"fUST",-1634.452336,0.00037774,2,"2024-04-17T16:30:41.938",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829351,1713371441948,"fUST",-1634.452336,0.00037774,2,"2024-04-17T16:30:41.948",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829352,1713371441958,"fUST",-1634.452336,0.00037774,2,"2024-04-17T16:30:41.958",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829353,1713371441967,"fUST",-1634.452336,0.00037774,2,"2024-04-17T16:30:41.967",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829354,1713371441976,"fUST",-1634.452336,0.00037774,2,"2024-04-17T16:30:41.976",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829355,1713371441987,"fUST",-1634.452336,0.00037774,2,"2024-04-17T16:30:41.987",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829356,1713371441996,"fUST",-1634.452336,0.00037774,2,"2024-04-17T16:30:41.996",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829357,1713371442005,"fUST",-1634.452336,0.00037774,2,"2024-04-17T16:30:42.005",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829358,1713371442015,"fUST",-1634.452336,0.00037774,2,"2024-04-17T16:30:42.015",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829359,1713371442028,"fUST",-1634.452336,0.00037774,2,"2024-04-17T16:30:42.028",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829360,1713371442038,"fUST",-1634.452336,0.00037774,2,"2024-04-17T16:30:42.038",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829361,1713371442047,"fUST",-1634.452336,0.00037774,2,"2024-04-17T16:30:42.047",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829362,1713371442058,"fUST",-1634.452336,0.00037774,2,"2024-04-17T16:30:42.058",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829363,1713371442067,"fUST",-1634.452336,0.00037774,2,"2024-04-17T16:30:42.067",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829364,1713371442076,"fUST",-1634.452336,0.00037774,2,"2024-04-17T16:30:42.076",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829365,1713371442086,"fUST",-1634.452336,0.00037774,2,"2024-04-17T16:30:42.086",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829366,1713371442095,"fUST",-1634.452336,0.00037774,2,"2024-04-17T16:30:42.095",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829367,1713371442104,"fUST",-1634.452336,0.00037774,2,"2024-04-17T16:30:42.104",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829368,1713371442114,"fUST",-1634.452336,0.00037774,2,"2024-04-17T16:30:42.114",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829369,1713371442123,"fUST",-1634.452328,0.00037774,2,"2024-04-17T16:30:42.123",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829370,1713371442132,"fUST",-181.305264,0.00037774,2,"2024-04-17T16:30:42.132",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829371,1713371442141,"fUST",-181.305264,0.00037774,2,"2024-04-17T16:30:42.141",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829372,1713371442150,"fUST",-181.305264,0.00037774,2,"2024-04-17T16:30:42.150",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829373,1713371442161,"fUST",-181.305264,0.00037774,2,"2024-04-17T16:30:42.161",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829374,1713371442170,"fUST",-181.305264,0.00037774,2,"2024-04-17T16:30:42.170",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829375,1713371442179,"fUST",-181.305264,0.00037774,2,"2024-04-17T16:30:42.179",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829376,1713371442188,"fUST",-181.305264,0.00037774,2,"2024-04-17T16:30:42.188",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829377,1713371442197,"fUST",-181.305264,0.00037774,2,"2024-04-17T16:30:42.197",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829378,1713371442206,"fUST",-181.305264,0.00037774,2,"2024-04-17T16:30:42.206",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829379,1713371442215,"fUST",-181.305264,0.00037774,2,"2024-04-17T16:30:42.215",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829380,1713371442224,"fUST",-181.305264,0.00037774,2,"2024-04-17T16:30:42.224",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829381,1713371442233,"fUST",-181.305264,0.00037774,2,"2024-04-17T16:30:42.233",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829382,1713371442245,"fUST",-181.305264,0.00037774,2,"2024-04-17T16:30:42.245",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829383,1713371442254,"fUST",-181.305264,0.00037774,2,"2024-04-17T16:30:42.254",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829384,1713371442263,"fUST",-181.305264,0.00037774,2,"2024-04-17T16:30:42.263",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829385,1713371442272,"fUST",-181.305264,0.00037774,2,"2024-04-17T16:30:42.272",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829386,1713371442282,"fUST",-181.305264,0.00037774,2,"2024-04-17T16:30:42.282",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829387,1713371442291,"fUST",-181.305264,0.00037774,2,"2024-04-17T16:30:42.291",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829388,1713371442300,"fUST",-181.305264,0.00037774,2,"2024-04-17T16:30:42.300",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829389,1713371442309,"fUST",-181.305269,0.00037774,2,"2024-04-17T16:30:42.309",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829390,1713371442319,"fUST",-484.283907,0.00037774,2,"2024-04-17T16:30:42.319",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829391,1713371442328,"fUST",-484.283907,0.00037774,2,"2024-04-17T16:30:42.328",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829392,1713371442337,"fUST",-484.283907,0.00037774,2,"2024-04-17T16:30:42.337",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829393,1713371442346,"fUST",-484.283907,0.00037774,2,"2024-04-17T16:30:42.346",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829394,1713371442356,"fUST",-484.283907,0.00037774,2,"2024-04-17T16:30:42.356",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829395,1713371442365,"fUST",-484.283907,0.00037774,2,"2024-04-17T16:30:42.365",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829396,1713371442374,"fUST",-484.283907,0.00037774,2,"2024-04-17T16:30:42.374",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829397,1713371442384,"fUST",-484.283907,0.00037774,2,"2024-04-17T16:30:42.384",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829398,1713371442393,"fUST",-484.283907,0.00037774,2,"2024-04-17T16:30:42.393",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829399,1713371442403,"fUST",-484.283907,0.00037774,2,"2024-04-17T16:30:42.403",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829400,1713371442412,"fUST",-484.283907,0.00037774,2,"2024-04-17T16:30:42.412",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829401,1713371442422,"fUST",-484.283907,0.00037774,2,"2024-04-17T16:30:42.422",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829402,1713371442431,"fUST",-484.283907,0.00037774,2,"2024-04-17T16:30:42.431",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829403,1713371442439,"fUST",-484.283907,0.00037774,2,"2024-04-17T16:30:42.439",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829404,1713371442449,"fUST",-484.283907,0.00037774,2,"2024-04-17T16:30:42.449",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829405,1713371442458,"fUST",-484.283907,0.00037774,2,"2024-04-17T16:30:42.458",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829406,1713371442467,"fUST",-484.283907,0.00037774,2,"2024-04-17T16:30:42.467",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829407,1713371442476,"fUST",-484.283907,0.00037774,2,"2024-04-17T16:30:42.476",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829408,1713371442487,"fUST",-484.283907,0.00037774,2,"2024-04-17T16:30:42.487",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829409,1713371442496,"fUST",-484.283913,0.00037774,2,"2024-04-17T16:30:42.496",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829410,1713371442505,"fUST",-832.280203,0.00037774,2,"2024-04-17T16:30:42.505",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829411,1713371442514,"fUST",-832.280203,0.00037774,2,"2024-04-17T16:30:42.514",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829412,1713371442523,"fUST",-832.280203,0.00037774,2,"2024-04-17T16:30:42.523",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829413,1713371442532,"fUST",-832.280203,0.00037774,2,"2024-04-17T16:30:42.532",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829414,1713371442541,"fUST",-832.280203,0.00037774,2,"2024-04-17T16:30:42.541",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829415,1713371442551,"fUST",-832.280203,0.00037774,2,"2024-04-17T16:30:42.551",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829416,1713371442560,"fUST",-832.280203,0.00037774,2,"2024-04-17T16:30:42.560",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829417,1713371442570,"fUST",-832.280203,0.00037774,2,"2024-04-17T16:30:42.570",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829418,1713371442579,"fUST",-832.280203,0.00037774,2,"2024-04-17T16:30:42.579",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829419,1713371442588,"fUST",-832.280203,0.00037774,2,"2024-04-17T16:30:42.588",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829420,1713371442598,"fUST",-832.280203,0.00037774,2,"2024-04-17T16:30:42.598",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829421,1713371442607,"fUST",-832.280203,0.00037774,2,"2024-04-17T16:30:42.607",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829422,1713371442616,"fUST",-832.280203,0.00037774,2,"2024-04-17T16:30:42.616",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829423,1713371442699,"fUST",-832.280203,0.00037774,2,"2024-04-17T16:30:42.699",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829424,1713371442708,"fUST",-832.280203,0.00037774,2,"2024-04-17T16:30:42.708",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829425,1713371442718,"fUST",-832.280203,0.00037774,2,"2024-04-17T16:30:42.718",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829426,1713371442726,"fUST",-832.280203,0.00037774,2,"2024-04-17T16:30:42.726",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829427,1713371442739,"fUST",-832.280203,0.00037774,2,"2024-04-17T16:30:42.739",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829428,1713371442748,"fUST",-832.280203,0.00037774,2,"2024-04-17T16:30:42.748",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829429,1713371442757,"fUST",-832.280209,0.00037774,2,"2024-04-17T16:30:42.757",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829430,1713371442766,"fUST",-151.0,0.00037774,2,"2024-04-17T16:30:42.766",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829431,1713371442775,"fUST",-151.0,0.00037774,2,"2024-04-17T16:30:42.775",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829432,1713371442784,"fUST",-151.0,0.00037774,2,"2024-04-17T16:30:42.784",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829433,1713371442794,"fUST",-151.0,0.00037774,2,"2024-04-17T16:30:42.794",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829434,1713371442803,"fUST",-151.0,0.00037774,2,"2024-04-17T16:30:42.803",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829435,1713371442813,"fUST",-151.0,0.00037774,2,"2024-04-17T16:30:42.813",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829436,1713371442822,"fUST",-192.496119,0.00037774,2,"2024-04-17T16:30:42.822",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829437,1713371442831,"fUST",-151.0,0.00037774,2,"2024-04-17T16:30:42.831",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829438,1713371442840,"fUST",-151.0,0.00037774,2,"2024-04-17T16:30:42.840",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829439,1713371442849,"fUST",-151.0,0.00037774,2,"2024-04-17T16:30:42.849",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829440,1713371442858,"fUST",-151.0,0.00037774,2,"2024-04-17T16:30:42.858",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829441,1713371442867,"fUST",-151.0,0.00037774,2,"2024-04-17T16:30:42.867",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829442,1713371442876,"fUST",-151.0,0.00037774,2,"2024-04-17T16:30:42.876",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829443,1713371442885,"fUST",-151.0,0.00037774,2,"2024-04-17T16:30:42.885",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829444,1713371442894,"fUST",-151.0,0.00037774,2,"2024-04-17T16:30:42.894",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829445,1713371442903,"fUST",-243.79793,0.00037774,2,"2024-04-17T16:30:42.903",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829446,1713371442912,"fUST",-151.0,0.00037774,2,"2024-04-17T16:30:42.912",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829447,1713371442922,"fUST",-151.0,0.00037774,2,"2024-04-17T16:30:42.922",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829448,1713371442931,"fUST",-151.0,0.00037774,2,"2024-04-17T16:30:42.931",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829449,1713371442939,"fUST",-151.0,0.00037774,2,"2024-04-17T16:30:42.939",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829450,1713371442948,"fUST",-292.75121,0.00037774,2,"2024-04-17T16:30:42.948",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829451,1713371442958,"fUST",-151.0,0.00037774,2,"2024-04-17T16:30:42.958",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829452,1713371442968,"fUST",-151.826602,0.00037774,2,"2024-04-17T16:30:42.968",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829453,1713371442976,"fUST",-2881.966197,0.00037774,2,"2024-04-17T16:30:42.976",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829454,1713371442988,"fUST",-2881.966197,0.00037774,2,"2024-04-17T16:30:42.988",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829455,1713371442997,"fUST",-2881.966197,0.00037774,2,"2024-04-17T16:30:42.997",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829456,1713371443006,"fUST",-2881.966197,0.00037774,2,"2024-04-17T16:30:43.006",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829457,1713371443020,"fUST",-2881.966197,0.00037774,2,"2024-04-17T16:30:43.020",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829458,1713371443029,"fUST",-2537.96373517,0.00037774,2,"2024-04-17T16:30:43.029",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829466,1713371443206,"fUST",-344.00246183,0.00037774,2,"2024-04-17T16:30:43.206",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829467,1713371443215,"fUST",-2881.966197,0.00037774,2,"2024-04-17T16:30:43.215",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829469,1713371443225,"fUST",-2881.966197,0.00037774,2,"2024-04-17T16:30:43.225",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829470,1713371443233,"fUST",-2881.966197,0.00037774,2,"2024-04-17T16:30:43.233",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829472,1713371443244,"fUST",-2881.966197,0.00037774,2,"2024-04-17T16:30:43.244",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829474,1713371443252,"fUST",-1404.36706774,0.00037774,2,"2024-04-17T16:30:43.252",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829531,1713371443465,"fUST",-1477.59912926,0.00037774,2,"2024-04-17T16:30:43.465",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829533,1713371443475,"fUST",-2881.966197,0.00037774,2,"2024-04-17T16:30:43.475",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829535,1713371443484,"fUST",-2881.966197,0.00037774,2,"2024-04-17T16:30:43.484",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829538,1713371443495,"fUST",-2053.05213787,0.00037774,2,"2024-04-17T16:30:43.495",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829589,1713371444000,"fUST",-828.91405913,0.00037774,2,"2024-04-17T16:30:44.000",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829591,1713371444008,"fUST",-2881.966197,0.00037774,2,"2024-04-17T16:30:44.008",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829592,1713371444018,"fUST",-2881.966197,0.00037774,2,"2024-04-17T16:30:44.018",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829594,1713371444030,"fUST",-1363.74382238,0.00037774,2,"2024-04-17T16:30:44.030",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322829643,1713371444384,"fUST",-889.49999999,0.00030137,4,"2024-04-17T16:30:44.384",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830168,1713371924533,"fUST",628.880988,0.00035616,120,"2024-04-17T16:38:44.533",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830171,1713372420198,"fUST",408.43488901,0.00011,2,"2024-04-17T16:47:00.198",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830172,1713372420923,"fUST",300.0,0.00011,2,"2024-04-17T16:47:00.923",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830173,1713372421254,"fUST",300.0,0.00011,2,"2024-04-17T16:47:01.254",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830174,1713372423296,"fUST",351.3027513,0.00011,2,"2024-04-17T16:47:03.296",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830175,1713372429129,"fUST",251.273307,0.00011,2,"2024-04-17T16:47:09.129",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830176,1713372443183,"fUST",469.12528489,0.00011,2,"2024-04-17T16:47:23.183",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830177,1713372443844,"fUST",47919.8637678,0.00011,2,"2024-04-17T16:47:23.844",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830178,1713372451698,"fUST",471.660741,0.00035616,120,"2024-04-17T16:47:31.698",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830288,1713372637845,"fUST",-154.87609912,0.00010991,2,"2024-04-17T16:50:37.845",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830289,1713372637855,"fUST",-351.3027513,0.00010992,2,"2024-04-17T16:50:37.855",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830290,1713372637864,"fUST",-92.50648313,0.00010992,2,"2024-04-17T16:50:37.864",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830291,1713372637878,"fUST",-428.49351687,0.00010992,2,"2024-04-17T16:50:37.878",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830292,1713372637888,"fUST",-329.35470215,0.00010993,2,"2024-04-17T16:50:37.888",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830293,1713372637897,"fUST",-173.04289703,0.00010993,2,"2024-04-17T16:50:37.897",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830294,1713372637907,"fUST",-72389.02048931,0.00010993,2,"2024-04-17T16:50:37.907",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830295,1713372637916,"fUST",-300.0,0.00010993,2,"2024-04-17T16:50:37.916",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830296,1713372637925,"fUST",-59089.3083695,0.00010994,2,"2024-04-17T16:50:37.925",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830297,1713372637935,"fUST",-1488.29556795,0.00010995,2,"2024-04-17T16:50:37.935",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830298,1713372637944,"fUST",-377.29763818,0.00010995,2,"2024-04-17T16:50:37.944",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830299,1713372637953,"fUST",-304.87693607,0.00010995,2,"2024-04-17T16:50:37.953",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830300,1713372637962,"fUST",-154.87609912,0.00010995,2,"2024-04-17T16:50:37.962",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830301,1713372637972,"fUST",-310.01541244,0.00010995,2,"2024-04-17T16:50:37.972",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830302,1713372637981,"fUST",-157.34709437,0.00010995,2,"2024-04-17T16:50:37.981",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830303,1713372637990,"fUST",-309.53574275,0.00010995,2,"2024-04-17T16:50:37.990",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830304,1713372637999,"fUST",-185.98553513,0.00010995,2,"2024-04-17T16:50:37.999",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830305,1713372638009,"fUST",-154.93800004,0.00010995,2,"2024-04-17T16:50:38.009",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830306,1713372638018,"fUST",-154.87609912,0.00010996,2,"2024-04-17T16:50:38.018",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830307,1713372638028,"fUST",-29085.28424393,0.00010996,2,"2024-04-17T16:50:38.028",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830308,1713372638037,"fUST",-362.84605039,0.00010999,2,"2024-04-17T16:50:38.037",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830309,1713372638046,"fUST",-6921.1263496,0.00011002,2,"2024-04-17T16:50:38.046",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830310,1713372638055,"fUST",-188.6288603,0.00011014,2,"2024-04-17T16:50:38.055",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830311,1713372638065,"fUST",-420.0,0.00012092,2,"2024-04-17T16:50:38.065",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830312,1713372638074,"fUST",-587.0,0.00013301,2,"2024-04-17T16:50:38.074",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830313,1713372638083,"fUST",-393.017876,0.00013699,2,"2024-04-17T16:50:38.083",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830314,1713372638092,"fUST",-926.63477986,0.00014,2,"2024-04-17T16:50:38.092",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830315,1713372638101,"fUST",-823.0,0.00014631,2,"2024-04-17T16:50:38.101",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830316,1713372638111,"fUST",-154.84515485,0.00015,2,"2024-04-17T16:50:38.111",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830317,1713372638122,"fUST",-937.89373734,0.00015,2,"2024-04-17T16:50:38.122",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830318,1713372638132,"fUST",-156.84586358,0.00015,2,"2024-04-17T16:50:38.132",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830319,1713372638141,"fUST",-2096.98803724,0.00015,2,"2024-04-17T16:50:38.141",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830320,1713372638151,"fUST",-270.03026476,0.00015,2,"2024-04-17T16:50:38.151",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830321,1713372638160,"fUST",-1152.0,0.00016094,2,"2024-04-17T16:50:38.160",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830322,1713372638169,"fUST",-1265.0,0.00017704,2,"2024-04-17T16:50:38.169",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830323,1713372638178,"fUST",-188.96976676,0.0001897,2,"2024-04-17T16:50:38.178",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830324,1713372638187,"fUST",-598.08970531,0.00019177,2,"2024-04-17T16:50:38.187",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830325,1713372638196,"fUST",-432.1907132,0.00019178,2,"2024-04-17T16:50:38.196",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830326,1713372638206,"fUST",-500.0,0.00019178,2,"2024-04-17T16:50:38.206",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830327,1713372638215,"fUST",-470.3647611,0.00019178,2,"2024-04-17T16:50:38.215",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830328,1713372638224,"fUST",-207.53962619,0.00019178,2,"2024-04-17T16:50:38.224",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830329,1713372638234,"fUST",-168.397382,0.00019178,2,"2024-04-17T16:50:38.234",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830330,1713372638244,"fUST",-767.61179805,0.00019789,2,"2024-04-17T16:50:38.244",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830331,1713372638253,"fUST",-347.94958658,0.00019881,2,"2024-04-17T16:50:38.253",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830332,1713372638262,"fUST",-2000.0,0.00019889,2,"2024-04-17T16:50:38.262",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830333,1713372638271,"fUST",-203.60696342,0.00019986,2,"2024-04-17T16:50:38.271",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830334,1713372638281,"fUST",-203.92427323,0.00019991,2,"2024-04-17T16:50:38.281",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830335,1713372638290,"fUST",-654.45266231,0.00019995,2,"2024-04-17T16:50:38.290",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830336,1713372638299,"fUST",-20000.0,0.0002,5,"2024-04-17T16:50:38.299",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830337,1713372638308,"fUST",-154.89156971,0.0002,2,"2024-04-17T16:50:38.308",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830338,1713372638317,"fUST",-354.39971412,0.0002,2,"2024-04-17T16:50:38.317",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830339,1713372638326,"fUST",-688.59429255,0.0002,2,"2024-04-17T16:50:38.326",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830340,1713372638335,"fUST",-277.60171443,0.0002,2,"2024-04-17T16:50:38.335",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830341,1713372638344,"fUST",-400.0,0.0002,2,"2024-04-17T16:50:38.344",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830342,1713372638353,"fUST",-523.80732363,0.0002,4,"2024-04-17T16:50:38.353",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830343,1713372638363,"fUST",-521.03498526,0.0002,2,"2024-04-17T16:50:38.363",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830344,1713372638374,"fUST",-237.92490957,0.0002,2,"2024-04-17T16:50:38.374",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830345,1713372638383,"fUST",-200.0,0.0002,2,"2024-04-17T16:50:38.383",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830346,1713372638392,"fUST",-393.017876,0.00020548,2,"2024-04-17T16:50:38.392",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830347,1713372638403,"fUST",-611.8741466,0.00021918,2,"2024-04-17T16:50:38.403",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830348,1713372638412,"fUST",-5020.0,0.00022,2,"2024-04-17T16:50:38.412",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830349,1713372638421,"fUST",-158.857458,0.00022,2,"2024-04-17T16:50:38.421",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830350,1713372638430,"fUST",-767.61179804,0.00022468,2,"2024-04-17T16:50:38.430",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830351,1713372638440,"fUST",-243.24834116,0.00023,2,"2024-04-17T16:50:38.440",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830352,1713372638449,"fUST",-200.0,0.00024658,2,"2024-04-17T16:50:38.449",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830353,1713372638458,"fUST",-5833.2338895,0.00024658,10,"2024-04-17T16:50:38.458",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830354,1713372638468,"fUST",-200.0,0.00024658,15,"2024-04-17T16:50:38.468",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830355,1713372638478,"fUST",-417.0,0.00024829,2,"2024-04-17T16:50:38.478",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830356,1713372638488,"fUST",-210.078,0.00024829,2,"2024-04-17T16:50:38.488",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830357,1713372638497,"fUST",-767.61179804,0.00025146,2,"2024-04-17T16:50:38.497",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830358,1713372638506,"fUST",-154.86062544,0.00027,2,"2024-04-17T16:50:38.506",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830359,1713372638515,"fUST",-8507.18295185,0.00027,2,"2024-04-17T16:50:38.515",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830360,1713372638525,"fUST",-332.07459253,0.00027,2,"2024-04-17T16:50:38.525",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830361,1713372638535,"fUST",-500.0,0.00027397,2,"2024-04-17T16:50:38.535",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830362,1713372638544,"fUST",-500.0,0.00027397,2,"2024-04-17T16:50:38.544",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830363,1713372638552,"fUST",-500.0,0.00027397,2,"2024-04-17T16:50:38.552",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830364,1713372638561,"fUST",-500.0,0.00027397,2,"2024-04-17T16:50:38.561",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830365,1713372638572,"fUST",-500.0,0.00027397,2,"2024-04-17T16:50:38.572",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830366,1713372638581,"fUST",-500.0,0.00027397,2,"2024-04-17T16:50:38.581",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830367,1713372638590,"fUST",-500.0,0.00027397,2,"2024-04-17T16:50:38.590",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830368,1713372638600,"fUST",-500.0,0.00027397,2,"2024-04-17T16:50:38.600",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830369,1713372638610,"fUST",-500.0,0.00027397,2,"2024-04-17T16:50:38.610",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830370,1713372638620,"fUST",-500.0,0.00027397,2,"2024-04-17T16:50:38.620",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830371,1713372638630,"fUST",-500.0,0.00027397,2,"2024-04-17T16:50:38.630",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830372,1713372638639,"fUST",-500.0,0.00027397,2,"2024-04-17T16:50:38.639",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830373,1713372638648,"fUST",-500.0,0.00027397,2,"2024-04-17T16:50:38.648",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830374,1713372638657,"fUST",-500.0,0.00027397,2,"2024-04-17T16:50:38.657",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830375,1713372638666,"fUST",-500.0,0.00027397,2,"2024-04-17T16:50:38.666",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830376,1713372638676,"fUST",-500.0,0.00027397,2,"2024-04-17T16:50:38.676",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830377,1713372638686,"fUST",-500.0,0.00027397,2,"2024-04-17T16:50:38.686",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830378,1713372638695,"fUST",-500.0,0.00027397,2,"2024-04-17T16:50:38.695",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830379,1713372638800,"fUST",-500.0,0.00027397,2,"2024-04-17T16:50:38.800",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830380,1713372638844,"fUST",-500.0,0.00027397,2,"2024-04-17T16:50:38.844",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830381,1713372638854,"fUST",-500.0,0.00027397,2,"2024-04-17T16:50:38.854",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830382,1713372638863,"fUST",-500.0,0.00027397,2,"2024-04-17T16:50:38.863",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830383,1713372638874,"fUST",-500.0,0.00027397,2,"2024-04-17T16:50:38.874",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830384,1713372638883,"fUST",-500.0,0.00027397,2,"2024-04-17T16:50:38.883",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830385,1713372638892,"fUST",-453.41516385,0.00027397,2,"2024-04-17T16:50:38.892",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830386,1713372638902,"fUST",-572.332676,0.00027397,2,"2024-04-17T16:50:38.902",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830387,1713372638911,"fUST",-1000.0,0.00027397,2,"2024-04-17T16:50:38.911",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830388,1713372638921,"fUST",-166.666666,0.00027397,2,"2024-04-17T16:50:38.921",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830389,1713372638930,"fUST",-767.61179804,0.00027825,2,"2024-04-17T16:50:38.930",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830390,1713372638939,"fUST",-417.0,0.00027829,2,"2024-04-17T16:50:38.939",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830391,1713372638948,"fUST",-80000.0,0.00028,2,"2024-04-17T16:50:38.948",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830392,1713372638958,"fUST",-166.666666,0.00028038,2,"2024-04-17T16:50:38.958",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830393,1713372638967,"fUST",-1934.55003292,0.0002862,2,"2024-04-17T16:50:38.967",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830394,1713372638976,"fUST",-166.666666,0.00028679,2,"2024-04-17T16:50:38.976",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830395,1713372638985,"fUST",-5000.0,0.00029,2,"2024-04-17T16:50:38.985",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830396,1713372638995,"fUST",-166.666666,0.00029321,2,"2024-04-17T16:50:38.995",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830397,1713372639004,"fUST",-810.4002957,0.0002992,2,"2024-04-17T16:50:39.004",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830398,1713372639014,"fUST",-166.666666,0.00029962,2,"2024-04-17T16:50:39.014",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830399,1713372639023,"fUST",-37148.0,0.0003,2,"2024-04-17T16:50:39.023",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830400,1713372639032,"fUST",-155.28288805,0.0003,4,"2024-04-17T16:50:39.032",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830401,1713372639042,"fUST",-154.86062544,0.0003,2,"2024-04-17T16:50:39.042",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830402,1713372639052,"fUST",-203.0,0.0003,2,"2024-04-17T16:50:39.052",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830403,1713372639061,"fUST",-154.84515485,0.0003,4,"2024-04-17T16:50:39.061",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830404,1713372639070,"fUST",-154.84515485,0.0003,4,"2024-04-17T16:50:39.070",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830405,1713372639079,"fUST",-772.31889104,0.00030104,4,"2024-04-17T16:50:39.079",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830406,1713372639089,"fUST",-240.9602944,0.00030135,4,"2024-04-17T16:50:39.089",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830407,1713372639098,"fUST",-957.45398025,0.00030135,4,"2024-04-17T16:50:39.098",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830408,1713372639107,"fUST",-53616.04761164,0.00030137,5,"2024-04-17T16:50:39.107",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830409,1713372639117,"fUST",-150.0,0.00030502,2,"2024-04-17T16:50:39.117",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830410,1713372639128,"fUST",-767.61179804,0.00030503,2,"2024-04-17T16:50:39.128",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830411,1713372639137,"fUST",-166.666666,0.00030603,2,"2024-04-17T16:50:39.137",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830412,1713372639146,"fUST",-320.4553623,0.000308,10,"2024-04-17T16:50:39.146",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830413,1713372639155,"fUST",-417.0,0.00030829,2,"2024-04-17T16:50:39.155",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830414,1713372639165,"fUST",-629.52001479,0.00031416,2,"2024-04-17T16:50:39.165",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830415,1713372639175,"fUST",-150.0,0.00031502,2,"2024-04-17T16:50:39.175",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830416,1713372639185,"fUST",-150.84915085,0.00031693,2,"2024-04-17T16:50:39.185",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830417,1713372639194,"fUST",-3000.0,0.00032,2,"2024-04-17T16:50:39.194",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830418,1713372639204,"fUST",-191.18536531,0.00032,4,"2024-04-17T16:50:39.204",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830419,1713372639213,"fUST",-1351.51924304,0.00032054,4,"2024-04-17T16:50:39.213",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830420,1713372639222,"fUST",-7195.45794981,0.00032898,2,"2024-04-17T16:50:39.222",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830421,1713372639232,"fUST",-5200.0,0.000329,9,"2024-04-17T16:50:39.232",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830422,1713372639241,"fUST",-620.47600074,0.00032987,2,"2024-04-17T16:50:39.241",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830423,1713372639251,"fUST",-203.0,0.00033,2,"2024-04-17T16:50:39.251",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830424,1713372639260,"fUST",-203.0,0.00033,2,"2024-04-17T16:50:39.260",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830425,1713372639270,"fUST",-572.332676,0.00033165,2,"2024-04-17T16:50:39.270",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830426,1713372639279,"fUST",-4417.69464473,0.00033516,2,"2024-04-17T16:50:39.279",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830427,1713372639289,"fUST",-417.0,0.00033829,2,"2024-04-17T16:50:39.289",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830428,1713372639298,"fUST",-1781.32,0.00033999,2,"2024-04-17T16:50:39.298",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830429,1713372639308,"fUST",-1781.32,0.00033999,2,"2024-04-17T16:50:39.308",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830430,1713372639318,"fUST",-1781.32,0.00033999,2,"2024-04-17T16:50:39.318",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830431,1713372639327,"fUST",-1781.32,0.00033999,2,"2024-04-17T16:50:39.327",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830432,1713372639336,"fUST",-1781.32,0.00033999,2,"2024-04-17T16:50:39.336",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830433,1713372639346,"fUST",-1781.32,0.00033999,2,"2024-04-17T16:50:39.346",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830434,1713372639356,"fUST",-1781.32,0.00033999,2,"2024-04-17T16:50:39.356",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830435,1713372639365,"fUST",-1781.32,0.00033999,2,"2024-04-17T16:50:39.365",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830436,1713372639377,"fUST",-1781.32,0.00033999,2,"2024-04-17T16:50:39.377",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830437,1713372639385,"fUST",-1781.32,0.00033999,2,"2024-04-17T16:50:39.385",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830439,1713372639395,"fUST",-465.62426375,0.00034,4,"2024-04-17T16:50:39.395",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830440,1713372639411,"fUST",-91520.98396728,0.00034,60,"2024-04-17T16:50:39.411",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830443,1713372639421,"fUST",-54099.7343,0.00034138,30,"2024-04-17T16:50:39.421",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830444,1713372639430,"fUST",-620.02380004,0.00034636,2,"2024-04-17T16:50:39.430",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830446,1713372639441,"fUST",-1000.0,0.000348,3,"2024-04-17T16:50:39.441",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830447,1713372639450,"fUST",-150.95011599,0.00034999,2,"2024-04-17T16:50:39.450",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830448,1713372639460,"fUST",-214.26513963,0.00035,4,"2024-04-17T16:50:39.460",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830449,1713372639470,"fUST",-6845.63110024,0.00035,4,"2024-04-17T16:50:39.470",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830451,1713372639480,"fUST",-853.2124065,0.00035,2,"2024-04-17T16:50:39.480",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830452,1713372639490,"fUST",-187840.31669215,0.00035,30,"2024-04-17T16:50:39.490",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830453,1713372639501,"fUST",-586.0,0.000351,2,"2024-04-17T16:50:39.501",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830454,1713372639510,"fUST",-150.84915085,0.00035214,2,"2024-04-17T16:50:39.510",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830455,1713372639521,"fUST",-853.22,0.000354,2,"2024-04-17T16:50:39.521",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830456,1713372639531,"fUST",-154.86062544,0.00035616,4,"2024-04-17T16:50:39.531",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830457,1713372639540,"fUST",-4114.8754052,0.00035616,2,"2024-04-17T16:50:39.540",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830458,1713372639550,"fUST",-13573.22935182,0.00035616,7,"2024-04-17T16:50:39.550",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830459,1713372639560,"fUST",-4848.21770199,0.00035616,5,"2024-04-17T16:50:39.560",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830460,1713372639569,"fUST",-1014.98909932,0.00035616,4,"2024-04-17T16:50:39.569",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830461,1713372639579,"fUST",-382.89510221,0.00035616,2,"2024-04-17T16:50:39.579",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830462,1713372639589,"fUST",-218.22741889,0.00035616,4,"2024-04-17T16:50:39.589",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830463,1713372639599,"fUST",-161998.4623011,0.00035616,60,"2024-04-17T16:50:39.599",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830464,1713372639609,"fUST",-565.30346311,0.00035616,2,"2024-04-17T16:50:39.609",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830465,1713372639619,"fUST",-400.0,0.00035616,2,"2024-04-17T16:50:39.619",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830466,1713372639631,"fUST",-301.6983017,0.00035806,4,"2024-04-17T16:50:39.631",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830467,1713372639641,"fUST",-154.86062544,0.0003589,2,"2024-04-17T16:50:39.641",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830468,1713372639652,"fUST",-2000.0,0.000359,9,"2024-04-17T16:50:39.652",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830469,1713372639662,"fUST",-5285.46533975,0.00036,10,"2024-04-17T16:50:39.662",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830470,1713372639672,"fUST",-203.0,0.00036,2,"2024-04-17T16:50:39.672",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830471,1713372639681,"fUST",-203.0,0.00036,2,"2024-04-17T16:50:39.681",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830472,1713372639691,"fUST",-672.3817,0.00036138,30,"2024-04-17T16:50:39.691",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830473,1713372639700,"fUST",-5000.0,0.00036283,2,"2024-04-17T16:50:39.700",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830474,1713372639710,"fUST",-620.00119,0.00036368,2,"2024-04-17T16:50:39.710",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830475,1713372639719,"fUST",-603.3966034,0.00036408,7,"2024-04-17T16:50:39.719",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830476,1713372639728,"fUST",-1501.899039,0.000368,25,"2024-04-17T16:50:39.728",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830477,1713372639738,"fUST",-417.0,0.00036829,2,"2024-04-17T16:50:39.738",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830478,1713372639747,"fUST",-2000.0,0.000369,11,"2024-04-17T16:50:39.747",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830479,1713372639757,"fUST",-264.723089,0.000369,19,"2024-04-17T16:50:39.757",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830480,1713372639766,"fUST",-2924.16055736,0.00037,2,"2024-04-17T16:50:39.766",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830481,1713372639775,"fUST",-1000.0,0.000373,25,"2024-04-17T16:50:39.775",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830482,1713372639784,"fUST",-1206.79320679,0.0003733,30,"2024-04-17T16:50:39.784",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830483,1713372639794,"fUST",-2234.64783511,0.000375,2,"2024-04-17T16:50:39.794",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830484,1713372639803,"fUST",-150.0,0.000375,32,"2024-04-17T16:50:39.803",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830485,1713372639813,"fUST",-5000.0,0.00037515,2,"2024-04-17T16:50:39.813",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830486,1713372639822,"fUST",-803.65147083,0.00037525,37,"2024-04-17T16:50:39.822",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830487,1713372639832,"fUST",-158.79057268,0.00037526,2,"2024-04-17T16:50:39.832",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830488,1713372639841,"fUST",-3639.77362496,0.00037672,2,"2024-04-17T16:50:39.841",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830489,1713372639850,"fUST",-300.0,0.00037768,2,"2024-04-17T16:50:39.850",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830490,1713372639859,"fUST",-2684.83459111,0.00037771,4,"2024-04-17T16:50:39.859",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830491,1713372639869,"fUST",-719.16516395,0.00037771,4,"2024-04-17T16:50:39.869",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830492,1713372639881,"fUST",-156.20491077,0.00037772,4,"2024-04-17T16:50:39.881",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830493,1713372639890,"fUST",-953.73793423,0.00037772,4,"2024-04-17T16:50:39.890",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830494,1713372639900,"fUST",-710.44801962,0.00037772,4,"2024-04-17T16:50:39.900",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830495,1713372639909,"fUST",-470.72269089,0.00037772,4,"2024-04-17T16:50:39.909",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830496,1713372639919,"fUST",-151.0,0.00037772,2,"2024-04-17T16:50:39.919",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830497,1713372639928,"fUST",-151.0,0.00037772,2,"2024-04-17T16:50:39.928",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830498,1713372639937,"fUST",-151.0,0.00037772,2,"2024-04-17T16:50:39.937",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830499,1713372639946,"fUST",-151.0,0.00037772,2,"2024-04-17T16:50:39.946",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830500,1713372639955,"fUST",-151.0,0.00037772,2,"2024-04-17T16:50:39.955",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830501,1713372639965,"fUST",-151.0,0.00037772,2,"2024-04-17T16:50:39.965",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830502,1713372639974,"fUST",-192.496119,0.00037772,2,"2024-04-17T16:50:39.974",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830503,1713372639983,"fUST",-448.96006321,0.00037773,4,"2024-04-17T16:50:39.983",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830504,1713372639992,"fUST",-1028.97723922,0.00037773,4,"2024-04-17T16:50:39.992",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830505,1713372640002,"fUST",-216.0,0.00037773,2,"2024-04-17T16:50:40.002",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830506,1713372640012,"fUST",-151.0,0.00037773,2,"2024-04-17T16:50:40.012",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830507,1713372640021,"fUST",-151.826602,0.00037773,2,"2024-04-17T16:50:40.021",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830508,1713372640030,"fUST",-151.0,0.00037773,2,"2024-04-17T16:50:40.030",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830509,1713372640039,"fUST",-151.0,0.00037773,2,"2024-04-17T16:50:40.039",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830510,1713372640049,"fUST",-151.0,0.00037773,2,"2024-04-17T16:50:40.049",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830511,1713372640058,"fUST",-151.0,0.00037773,2,"2024-04-17T16:50:40.058",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830512,1713372640068,"fUST",-151.0,0.00037773,2,"2024-04-17T16:50:40.068",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830513,1713372640078,"fUST",-151.0,0.00037773,2,"2024-04-17T16:50:40.078",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830514,1713372640087,"fUST",-151.0,0.00037773,2,"2024-04-17T16:50:40.087",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830515,1713372640097,"fUST",-199.942651,0.00037773,2,"2024-04-17T16:50:40.097",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830516,1713372640106,"fUST",-181.305264,0.00037773,2,"2024-04-17T16:50:40.106",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830517,1713372640115,"fUST",-181.305264,0.00037773,2,"2024-04-17T16:50:40.115",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830518,1713372640128,"fUST",-181.305264,0.00037773,2,"2024-04-17T16:50:40.128",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830519,1713372640138,"fUST",-181.305264,0.00037773,2,"2024-04-17T16:50:40.138",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830520,1713372640147,"fUST",-181.305264,0.00037773,2,"2024-04-17T16:50:40.147",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830521,1713372640157,"fUST",-181.305264,0.00037773,2,"2024-04-17T16:50:40.157",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830522,1713372640166,"fUST",-181.305264,0.00037773,2,"2024-04-17T16:50:40.166",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830523,1713372640177,"fUST",-181.305264,0.00037773,2,"2024-04-17T16:50:40.177",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830524,1713372640186,"fUST",-181.305264,0.00037773,2,"2024-04-17T16:50:40.186",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830525,1713372640196,"fUST",-181.305264,0.00037773,2,"2024-04-17T16:50:40.196",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830526,1713372640205,"fUST",-181.305264,0.00037773,2,"2024-04-17T16:50:40.205",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830527,1713372640214,"fUST",-181.305264,0.00037773,2,"2024-04-17T16:50:40.214",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830528,1713372640224,"fUST",-181.305264,0.00037773,2,"2024-04-17T16:50:40.224",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830529,1713372640234,"fUST",-181.305264,0.00037773,2,"2024-04-17T16:50:40.234",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830530,1713372640243,"fUST",-181.305264,0.00037773,2,"2024-04-17T16:50:40.243",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830531,1713372640252,"fUST",-181.305264,0.00037773,2,"2024-04-17T16:50:40.252",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830532,1713372640262,"fUST",-181.305264,0.00037773,2,"2024-04-17T16:50:40.262",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830533,1713372640271,"fUST",-181.305264,0.00037773,2,"2024-04-17T16:50:40.271",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830534,1713372640281,"fUST",-181.305264,0.00037773,2,"2024-04-17T16:50:40.281",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830535,1713372640290,"fUST",-181.305269,0.00037773,2,"2024-04-17T16:50:40.290",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830536,1713372640299,"fUST",-151.0,0.00037773,2,"2024-04-17T16:50:40.299",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830537,1713372640309,"fUST",-151.0,0.00037773,2,"2024-04-17T16:50:40.309",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830538,1713372640318,"fUST",-151.0,0.00037773,2,"2024-04-17T16:50:40.318",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830539,1713372640327,"fUST",-151.0,0.00037773,2,"2024-04-17T16:50:40.327",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830540,1713372640337,"fUST",-151.0,0.00037773,2,"2024-04-17T16:50:40.337",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830541,1713372640346,"fUST",-151.0,0.00037773,2,"2024-04-17T16:50:40.346",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830542,1713372640355,"fUST",-151.0,0.00037773,2,"2024-04-17T16:50:40.355",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830543,1713372640364,"fUST",-151.0,0.00037773,2,"2024-04-17T16:50:40.364",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830544,1713372640377,"fUST",-151.0,0.00037773,2,"2024-04-17T16:50:40.377",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830545,1713372640386,"fUST",-151.0,0.00037773,2,"2024-04-17T16:50:40.386",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830546,1713372640396,"fUST",-151.0,0.00037773,2,"2024-04-17T16:50:40.396",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830547,1713372640408,"fUST",-151.0,0.00037773,2,"2024-04-17T16:50:40.408",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830548,1713372640418,"fUST",-151.0,0.00037773,2,"2024-04-17T16:50:40.418",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830549,1713372640509,"fUST",-151.0,0.00037773,2,"2024-04-17T16:50:40.509",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830550,1713372640518,"fUST",-151.0,0.00037773,2,"2024-04-17T16:50:40.518",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830551,1713372640527,"fUST",-151.0,0.00037773,2,"2024-04-17T16:50:40.527",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830552,1713372640537,"fUST",-151.0,0.00037773,2,"2024-04-17T16:50:40.537",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830553,1713372640546,"fUST",-181.277758,0.00037773,2,"2024-04-17T16:50:40.546",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830554,1713372640556,"fUST",-1634.452336,0.00037773,2,"2024-04-17T16:50:40.556",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830555,1713372640566,"fUST",-1634.452336,0.00037773,2,"2024-04-17T16:50:40.566",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830556,1713372640576,"fUST",-1634.452336,0.00037773,2,"2024-04-17T16:50:40.576",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830557,1713372640585,"fUST",-1634.452336,0.00037773,2,"2024-04-17T16:50:40.585",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830558,1713372640594,"fUST",-1634.452336,0.00037773,2,"2024-04-17T16:50:40.594",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830559,1713372640604,"fUST",-1634.452336,0.00037773,2,"2024-04-17T16:50:40.604",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830560,1713372640613,"fUST",-1634.452336,0.00037773,2,"2024-04-17T16:50:40.613",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830561,1713372640624,"fUST",-1634.452336,0.00037773,2,"2024-04-17T16:50:40.624",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830562,1713372640633,"fUST",-1634.452336,0.00037773,2,"2024-04-17T16:50:40.633",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830563,1713372640642,"fUST",-1634.452336,0.00037773,2,"2024-04-17T16:50:40.642",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830564,1713372640651,"fUST",-1634.452336,0.00037773,2,"2024-04-17T16:50:40.651",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830565,1713372640660,"fUST",-1634.452336,0.00037773,2,"2024-04-17T16:50:40.660",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830566,1713372640670,"fUST",-1634.452336,0.00037773,2,"2024-04-17T16:50:40.670",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830567,1713372640679,"fUST",-1634.452336,0.00037773,2,"2024-04-17T16:50:40.679",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830568,1713372640689,"fUST",-1634.452336,0.00037773,2,"2024-04-17T16:50:40.689",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830569,1713372640698,"fUST",-1634.452336,0.00037773,2,"2024-04-17T16:50:40.698",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830570,1713372640707,"fUST",-1634.452336,0.00037773,2,"2024-04-17T16:50:40.707",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830571,1713372640717,"fUST",-1634.452336,0.00037773,2,"2024-04-17T16:50:40.717",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830572,1713372640727,"fUST",-1634.452336,0.00037773,2,"2024-04-17T16:50:40.727",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830573,1713372640736,"fUST",-1634.452328,0.00037773,2,"2024-04-17T16:50:40.736",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830574,1713372640746,"fUST",-484.283907,0.00037773,2,"2024-04-17T16:50:40.746",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830575,1713372640756,"fUST",-484.283907,0.00037773,2,"2024-04-17T16:50:40.756",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830576,1713372640765,"fUST",-484.283907,0.00037773,2,"2024-04-17T16:50:40.765",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830577,1713372640774,"fUST",-484.283907,0.00037773,2,"2024-04-17T16:50:40.774",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830578,1713372640784,"fUST",-484.283907,0.00037773,2,"2024-04-17T16:50:40.784",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830579,1713372640794,"fUST",-484.283907,0.00037773,2,"2024-04-17T16:50:40.794",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830580,1713372640804,"fUST",-484.283907,0.00037773,2,"2024-04-17T16:50:40.804",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830581,1713372640814,"fUST",-484.283907,0.00037773,2,"2024-04-17T16:50:40.814",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830582,1713372640824,"fUST",-484.283907,0.00037773,2,"2024-04-17T16:50:40.824",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830583,1713372640834,"fUST",-484.283907,0.00037773,2,"2024-04-17T16:50:40.834",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830584,1713372640844,"fUST",-484.283907,0.00037773,2,"2024-04-17T16:50:40.844",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830585,1713372640855,"fUST",-151.0,0.00037773,2,"2024-04-17T16:50:40.855",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830586,1713372640864,"fUST",-484.283907,0.00037773,2,"2024-04-17T16:50:40.864",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830587,1713372640875,"fUST",-151.0,0.00037773,2,"2024-04-17T16:50:40.875",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830588,1713372640885,"fUST",-484.283907,0.00037773,2,"2024-04-17T16:50:40.885",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830589,1713372640895,"fUST",-225.878864,0.00037773,2,"2024-04-17T16:50:40.895",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830590,1713372640905,"fUST",-484.283907,0.00037773,2,"2024-04-17T16:50:40.905",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830591,1713372640914,"fUST",-484.283907,0.00037773,2,"2024-04-17T16:50:40.914",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830592,1713372640924,"fUST",-484.283907,0.00037773,2,"2024-04-17T16:50:40.924",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830593,1713372640933,"fUST",-484.283907,0.00037773,2,"2024-04-17T16:50:40.933",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830594,1713372640943,"fUST",-484.283907,0.00037773,2,"2024-04-17T16:50:40.943",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830595,1713372640953,"fUST",-484.283907,0.00037773,2,"2024-04-17T16:50:40.953",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830596,1713372640963,"fUST",-484.283913,0.00037773,2,"2024-04-17T16:50:40.963",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830597,1713372640972,"fUST",-832.280203,0.00037773,2,"2024-04-17T16:50:40.972",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830598,1713372640982,"fUST",-832.280203,0.00037773,2,"2024-04-17T16:50:40.982",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830599,1713372640992,"fUST",-832.280203,0.00037773,2,"2024-04-17T16:50:40.992",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830600,1713372641001,"fUST",-832.280203,0.00037773,2,"2024-04-17T16:50:41.001",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830601,1713372641011,"fUST",-832.280203,0.00037773,2,"2024-04-17T16:50:41.011",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830602,1713372641019,"fUST",-832.280203,0.00037773,2,"2024-04-17T16:50:41.019",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830603,1713372641029,"fUST",-832.280203,0.00037773,2,"2024-04-17T16:50:41.029",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830604,1713372641038,"fUST",-832.280203,0.00037773,2,"2024-04-17T16:50:41.038",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830605,1713372641047,"fUST",-832.280203,0.00037773,2,"2024-04-17T16:50:41.047",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830606,1713372641057,"fUST",-832.280203,0.00037773,2,"2024-04-17T16:50:41.057",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830607,1713372641066,"fUST",-832.280203,0.00037773,2,"2024-04-17T16:50:41.066",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830608,1713372641076,"fUST",-832.280203,0.00037773,2,"2024-04-17T16:50:41.076",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830609,1713372641085,"fUST",-832.280203,0.00037773,2,"2024-04-17T16:50:41.085",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830610,1713372641096,"fUST",-832.280203,0.00037773,2,"2024-04-17T16:50:41.096",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830611,1713372641105,"fUST",-832.280203,0.00037773,2,"2024-04-17T16:50:41.105",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830612,1713372641114,"fUST",-832.280203,0.00037773,2,"2024-04-17T16:50:41.114",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830613,1713372641126,"fUST",-832.280203,0.00037773,2,"2024-04-17T16:50:41.126",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830614,1713372641135,"fUST",-832.280203,0.00037773,2,"2024-04-17T16:50:41.135",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830615,1713372641144,"fUST",-832.280203,0.00037773,2,"2024-04-17T16:50:41.144",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830616,1713372641153,"fUST",-832.280209,0.00037773,2,"2024-04-17T16:50:41.153",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830617,1713372641163,"fUST",-151.0,0.00037773,2,"2024-04-17T16:50:41.163",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830618,1713372641172,"fUST",-151.0,0.00037773,2,"2024-04-17T16:50:41.172",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830619,1713372641181,"fUST",-151.0,0.00037773,2,"2024-04-17T16:50:41.181",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830620,1713372641191,"fUST",-151.0,0.00037773,2,"2024-04-17T16:50:41.191",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830621,1713372641200,"fUST",-292.75121,0.00037773,2,"2024-04-17T16:50:41.200",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830622,1713372641209,"fUST",-151.0,0.00037773,2,"2024-04-17T16:50:41.209",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830623,1713372641220,"fUST",-151.0,0.00037773,2,"2024-04-17T16:50:41.220",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830624,1713372641229,"fUST",-151.0,0.00037773,2,"2024-04-17T16:50:41.229",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830625,1713372641239,"fUST",-151.0,0.00037773,2,"2024-04-17T16:50:41.239",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830626,1713372641248,"fUST",-151.0,0.00037773,2,"2024-04-17T16:50:41.248",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830627,1713372641258,"fUST",-269.164131,0.00037773,2,"2024-04-17T16:50:41.258",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830628,1713372641267,"fUST",-151.0,0.00037773,2,"2024-04-17T16:50:41.267",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830629,1713372641276,"fUST",-151.0,0.00037773,2,"2024-04-17T16:50:41.276",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830630,1713372641285,"fUST",-151.0,0.00037773,2,"2024-04-17T16:50:41.285",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830631,1713372641294,"fUST",-151.0,0.00037773,2,"2024-04-17T16:50:41.294",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830632,1713372641303,"fUST",-151.0,0.00037773,2,"2024-04-17T16:50:41.303",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830633,1713372641312,"fUST",-151.0,0.00037773,2,"2024-04-17T16:50:41.312",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830634,1713372641322,"fUST",-243.79793,0.00037773,2,"2024-04-17T16:50:41.322",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830635,1713372641331,"fUST",-1355.595784,0.00037773,2,"2024-04-17T16:50:41.331",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830636,1713372641340,"fUST",-1355.595793,0.00037773,2,"2024-04-17T16:50:41.340",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830637,1713372641349,"fUST",-151.0,0.00037773,2,"2024-04-17T16:50:41.349",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830638,1713372641359,"fUST",-151.0,0.00037773,2,"2024-04-17T16:50:41.359",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830639,1713372641368,"fUST",-151.0,0.00037773,2,"2024-04-17T16:50:41.368",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830640,1713372641381,"fUST",-151.0,0.00037773,2,"2024-04-17T16:50:41.381",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830641,1713372641390,"fUST",-151.0,0.00037773,2,"2024-04-17T16:50:41.390",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830642,1713372641401,"fUST",-151.0,0.00037773,2,"2024-04-17T16:50:41.401",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830643,1713372641410,"fUST",-151.0,0.00037773,2,"2024-04-17T16:50:41.410",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830644,1713372641419,"fUST",-151.0,0.00037773,2,"2024-04-17T16:50:41.419",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830645,1713372641429,"fUST",-151.0,0.00037773,2,"2024-04-17T16:50:41.429",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830646,1713372641439,"fUST",-151.0,0.00037773,2,"2024-04-17T16:50:41.439",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830647,1713372641449,"fUST",-151.0,0.00037773,2,"2024-04-17T16:50:41.449",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830648,1713372641459,"fUST",-151.0,0.00037773,2,"2024-04-17T16:50:41.459",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830649,1713372641468,"fUST",-151.0,0.00037773,2,"2024-04-17T16:50:41.468",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830650,1713372641479,"fUST",-151.0,0.00037773,2,"2024-04-17T16:50:41.479",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830651,1713372641488,"fUST",-151.0,0.00037773,2,"2024-04-17T16:50:41.488",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830652,1713372641498,"fUST",-151.0,0.00037773,2,"2024-04-17T16:50:41.498",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830653,1713372641508,"fUST",-215.488571,0.00037773,2,"2024-04-17T16:50:41.508",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830654,1713372641517,"fUST",-1783.445087,0.00037773,2,"2024-04-17T16:50:41.517",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830655,1713372641526,"fUST",-1783.445087,0.00037773,2,"2024-04-17T16:50:41.526",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830656,1713372641536,"fUST",-1783.445087,0.00037773,2,"2024-04-17T16:50:41.536",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830657,1713372641545,"fUST",-1783.445087,0.00037773,2,"2024-04-17T16:50:41.545",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830658,1713372641555,"fUST",-1783.445087,0.00037773,2,"2024-04-17T16:50:41.555",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830659,1713372641564,"fUST",-1783.445087,0.00037773,2,"2024-04-17T16:50:41.564",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830660,1713372641574,"fUST",-1783.445087,0.00037773,2,"2024-04-17T16:50:41.574",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830661,1713372641584,"fUST",-1783.445087,0.00037773,2,"2024-04-17T16:50:41.584",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830662,1713372641593,"fUST",-1783.445087,0.00037773,2,"2024-04-17T16:50:41.593",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830663,1713372641603,"fUST",-1783.445087,0.00037773,2,"2024-04-17T16:50:41.603",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830664,1713372641614,"fUST",-1783.445087,0.00037773,2,"2024-04-17T16:50:41.614",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830665,1713372641625,"fUST",-1783.445087,0.00037773,2,"2024-04-17T16:50:41.625",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830666,1713372641634,"fUST",-1783.445087,0.00037773,2,"2024-04-17T16:50:41.634",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830667,1713372641643,"fUST",-1783.445087,0.00037773,2,"2024-04-17T16:50:41.643",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830668,1713372641652,"fUST",-1783.445087,0.00037773,2,"2024-04-17T16:50:41.652",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830669,1713372641661,"fUST",-1783.445087,0.00037773,2,"2024-04-17T16:50:41.661",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830670,1713372641671,"fUST",-1783.445087,0.00037773,2,"2024-04-17T16:50:41.671",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830671,1713372641680,"fUST",-804.07250039,0.00037773,2,"2024-04-17T16:50:41.680",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830672,1713372641706,"fUST",-5000.0,0.00034781,2,"2024-04-17T16:50:41.706",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830673,1713372641716,"fUST",-979.37258661,0.00037773,2,"2024-04-17T16:50:41.716",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322830675,1713372641725,"fUST",-20.62741339,0.00037773,2,"2024-04-17T16:50:41.725",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322831094,1713372645391,"fUST",-273.69147795,0.00010991,2,"2024-04-17T16:50:45.391",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322831095,1713372645405,"fUST",-5239.79356686,0.00010992,2,"2024-04-17T16:50:45.405",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322831096,1713372645417,"fUST",-642.5,0.00010992,2,"2024-04-17T16:50:45.417",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322831205,1713372665978,"fUST",20000.0,0.00024781,60,"2024-04-17T16:51:05.978",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322831237,1713372884786,"fUST",3250.737122,0.00035,120,"2024-04-17T16:54:44.786",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322831238,1713372884806,"fUST",409.72535597,0.00035,120,"2024-04-17T16:54:44.806",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322831239,1713372884826,"fUST",857.0,0.00035,120,"2024-04-17T16:54:44.826",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322831240,1713372884846,"fUST",981.75077512,0.00035,120,"2024-04-17T16:54:44.846",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322831241,1713372884866,"fUST",550.4084716,0.00035,120,"2024-04-17T16:54:44.866",0.0003796,50.35,0.9281687329895589,377252512.3871381]
[322831296,1713373809434,"fUST",1898.97467012,0.00035616,120,"2024-04-17T17:10:09.434",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831346,1713373832086,"fUST",-167.52776302,0.00010891,2,"2024-04-17T17:10:32.086",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831348,1713373832095,"fUST",-351.3027513,0.00010892,2,"2024-04-17T17:10:32.095",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831350,1713373832105,"fUST",-188.6288603,0.00010897,2,"2024-04-17T17:10:32.105",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831351,1713373832113,"fUST",-211.83113783,0.00010991,2,"2024-04-17T17:10:32.113",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831352,1713373832123,"fUST",-7858.55367278,0.00013999,2,"2024-04-17T17:10:32.123",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831353,1713373832132,"fUST",-926.63477986,0.00014997,2,"2024-04-17T17:10:32.132",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831354,1713373832141,"fUST",-300.0,0.00014999,2,"2024-04-17T17:10:32.141",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831355,1713373832151,"fUST",-156.84586358,0.00015,2,"2024-04-17T17:10:32.151",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831356,1713373832160,"fUST",-937.89373734,0.0001626,2,"2024-04-17T17:10:32.160",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831357,1713373832170,"fUST",-1423.24304,0.00016261,2,"2024-04-17T17:10:32.170",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831358,1713373832179,"fUST",-188.96976676,0.00019177,2,"2024-04-17T17:10:32.179",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831359,1713373832189,"fUST",-169.570511,0.00019178,2,"2024-04-17T17:10:32.189",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831360,1713373832199,"fUST",-2000.0,0.00019789,2,"2024-04-17T17:10:32.199",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831361,1713373832208,"fUST",-367.05261018,0.0001979,2,"2024-04-17T17:10:32.208",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831362,1713373832217,"fUST",-500.0,0.00019795,2,"2024-04-17T17:10:32.217",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831363,1713373832227,"fUST",-500.0,0.00019795,2,"2024-04-17T17:10:32.227",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831364,1713373832236,"fUST",-37155.99991635,0.00019796,2,"2024-04-17T17:10:32.236",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831410,1713373838053,"fUST",-525.74547902,0.00019794,2,"2024-04-17T17:10:38.053",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831412,1713373838062,"fUST",-178.00211012,0.00019795,2,"2024-04-17T17:10:38.062",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831414,1713373838072,"fUST",-500.0,0.00019795,2,"2024-04-17T17:10:38.072",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831416,1713373838081,"fUST",-500.0,0.00019795,2,"2024-04-17T17:10:38.081",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831418,1713373838090,"fUST",-500.0,0.00019795,2,"2024-04-17T17:10:38.090",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831420,1713373838099,"fUST",-500.0,0.00019795,2,"2024-04-17T17:10:38.099",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831422,1713373838107,"fUST",-500.0,0.00019795,2,"2024-04-17T17:10:38.107",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831424,1713373838117,"fUST",-3.93548158,0.00019795,2,"2024-04-17T17:10:38.117",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831426,1713373838128,"fUST",-496.06451842,0.00019795,2,"2024-04-17T17:10:38.128",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831428,1713373838138,"fUST",-375.41455169,0.00019795,2,"2024-04-17T17:10:38.138",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831430,1713373838147,"fUST",-500.0,0.00019795,2,"2024-04-17T17:10:38.147",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831432,1713373838156,"fUST",-500.0,0.00019795,2,"2024-04-17T17:10:38.156",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831434,1713373838166,"fUST",-500.0,0.00019795,2,"2024-04-17T17:10:38.166",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831436,1713373838175,"fUST",-500.0,0.00019795,2,"2024-04-17T17:10:38.175",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831438,1713373838184,"fUST",-500.0,0.00019795,2,"2024-04-17T17:10:38.184",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831440,1713373838193,"fUST",-120.17955664,0.00019795,2,"2024-04-17T17:10:38.193",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831624,1713373840164,"fUST",-379.82044336,0.00019795,2,"2024-04-17T17:10:40.164",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831625,1713373840174,"fUST",-7.18455664,0.00019795,2,"2024-04-17T17:10:40.174",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831626,1713373840376,"fUST",-492.81544336,0.00019795,2,"2024-04-17T17:10:40.376",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831627,1713373840386,"fUST",-500.0,0.00019795,2,"2024-04-17T17:10:40.386",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831629,1713373840395,"fUST",-538.25857001,0.00019795,2,"2024-04-17T17:10:40.395",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831631,1713373840405,"fUST",-500.0,0.00019795,2,"2024-04-17T17:10:40.405",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831633,1713373840414,"fUST",-500.0,0.00019795,2,"2024-04-17T17:10:40.414",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831635,1713373840423,"fUST",-223.53327608,0.00019795,2,"2024-04-17T17:10:40.423",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831637,1713373840432,"fUST",-35233.02057296,0.00019796,2,"2024-04-17T17:10:40.432",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831639,1713373840441,"fUST",-626.81337276,0.00019797,2,"2024-04-17T17:10:40.441",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831641,1713373840450,"fUST",-161.84978394,0.0001989,2,"2024-04-17T17:10:40.450",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831643,1713373840459,"fUST",-154.87609912,0.00019892,2,"2024-04-17T17:10:40.459",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831645,1713373840468,"fUST",-539.22318272,0.00019894,2,"2024-04-17T17:10:40.468",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831647,1713373840477,"fUST",-1548.91382456,0.00019897,2,"2024-04-17T17:10:40.477",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831648,1713373840487,"fUST",-24159.71405923,0.00019994,2,"2024-04-17T17:10:40.487",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831818,1713373843319,"fUST",-7103.27713291,0.00019994,2,"2024-04-17T17:10:43.319",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831819,1713373843328,"fUST",-471.02610279,0.00019996,2,"2024-04-17T17:10:43.328",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831820,1713373843338,"fUST",-502.67386036,0.0002,2,"2024-04-17T17:10:43.338",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831849,1713373846135,"fUST",-167.52776302,0.00019993,2,"2024-04-17T17:10:46.135",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831850,1713373846145,"fUST",-38896.8884578,0.0002,2,"2024-04-17T17:10:46.145",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831851,1713373846154,"fUST",-1681.59050867,0.0002,2,"2024-04-17T17:10:46.154",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831852,1713373846164,"fUST",-400.0,0.0002,2,"2024-04-17T17:10:46.164",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831853,1713373846174,"fUST",-521.03498526,0.0002,2,"2024-04-17T17:10:46.174",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831854,1713373846183,"fUST",-354.39971412,0.0002,2,"2024-04-17T17:10:46.183",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831855,1713373846193,"fUST",-688.59429255,0.0002,2,"2024-04-17T17:10:46.193",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831856,1713373846202,"fUST",-200.0,0.0002,2,"2024-04-17T17:10:46.202",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831857,1713373846211,"fUST",-151.36378773,0.0002,2,"2024-04-17T17:10:46.211",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831858,1713373846221,"fUST",-241.20667916,0.00020344,2,"2024-04-17T17:10:46.221",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831859,1713373846230,"fUST",-523.80732363,0.00020344,4,"2024-04-17T17:10:46.230",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831860,1713373846244,"fUST",-523.80732363,0.00020344,4,"2024-04-17T17:10:46.244",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831861,1713373846253,"fUST",-367.05261017,0.00020345,2,"2024-04-17T17:10:46.253",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831862,1713373846263,"fUST",-2297.22955653,0.000205,5,"2024-04-17T17:10:46.263",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831864,1713373846273,"fUST",-367.05261017,0.000209,2,"2024-04-17T17:10:46.273",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831866,1713373846282,"fUST",-500.0,0.00020999,2,"2024-04-17T17:10:46.282",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831867,1713373846291,"fUST",-495.98580602,0.00020999,2,"2024-04-17T17:10:46.291",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831869,1713373846301,"fUST",-500.0,0.00020999,2,"2024-04-17T17:10:46.301",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831871,1713373846311,"fUST",-500.0,0.00020999,2,"2024-04-17T17:10:46.311",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831872,1713373846320,"fUST",-500.0,0.00020999,2,"2024-04-17T17:10:46.320",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831873,1713373846331,"fUST",-500.0,0.00020999,2,"2024-04-17T17:10:46.331",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831875,1713373846340,"fUST",-500.0,0.00020999,2,"2024-04-17T17:10:46.340",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831877,1713373846350,"fUST",-500.0,0.00020999,2,"2024-04-17T17:10:46.350",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831879,1713373846359,"fUST",-477.22357235,0.00020999,2,"2024-04-17T17:10:46.359",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831881,1713373846368,"fUST",-591.3278812,0.00020999,2,"2024-04-17T17:10:46.368",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831883,1713373846379,"fUST",-500.0,0.00020999,2,"2024-04-17T17:10:46.379",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831885,1713373846389,"fUST",-585.44495418,0.00020999,2,"2024-04-17T17:10:46.389",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831887,1713373846399,"fUST",-236.10567712,0.00021,2,"2024-04-17T17:10:46.399",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831889,1713373846410,"fUST",-10000.0,0.00021,5,"2024-04-17T17:10:46.410",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831891,1713373846420,"fUST",-537.84309983,0.00021,7,"2024-04-17T17:10:46.420",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831893,1713373846430,"fUST",-52779.08583406,0.00021,2,"2024-04-17T17:10:46.430",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831895,1713373846440,"fUST",-1081.27122192,0.00021,2,"2024-04-17T17:10:46.440",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831897,1713373846449,"fUST",-196.86420154,0.00021,2,"2024-04-17T17:10:46.449",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831899,1713373846459,"fUST",-158.857458,0.00022,2,"2024-04-17T17:10:46.459",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831901,1713373846468,"fUST",-626.81337276,0.00022123,2,"2024-04-17T17:10:46.468",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831903,1713373846478,"fUST",-243.24834116,0.00023,2,"2024-04-17T17:10:46.478",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831905,1713373846487,"fUST",-1423.24304,0.00024392,2,"2024-04-17T17:10:46.487",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831907,1713373846502,"fUST",-626.81337276,0.00024449,2,"2024-04-17T17:10:46.502",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831909,1713373846512,"fUST",-200.0,0.00024658,15,"2024-04-17T17:10:46.512",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831911,1713373846522,"fUST",-205.5969494,0.00024658,2,"2024-04-17T17:10:46.522",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831913,1713373846531,"fUST",-417.0,0.00024829,2,"2024-04-17T17:10:46.531",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831915,1713373846542,"fUST",-1014.05523176,0.00025,2,"2024-04-17T17:10:46.542",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831918,1713373846552,"fUST",-626.81337276,0.00026774,2,"2024-04-17T17:10:46.552",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831920,1713373846562,"fUST",-2204.74406073,0.000268,2,"2024-04-17T17:10:46.562",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831921,1713373846571,"fUST",-277.60171443,0.00026998,2,"2024-04-17T17:10:46.571",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831923,1713373846581,"fUST",-154.84515485,0.00027,2,"2024-04-17T17:10:46.581",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831925,1713373846590,"fUST",-13650.50995099,0.00027,2,"2024-04-17T17:10:46.590",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831927,1713373846600,"fUST",-332.07459253,0.00027,2,"2024-04-17T17:10:46.600",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831930,1713373846610,"fUST",-500.0,0.00027397,2,"2024-04-17T17:10:46.610",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831932,1713373846620,"fUST",-500.0,0.00027397,2,"2024-04-17T17:10:46.620",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831933,1713373846629,"fUST",-500.0,0.00027397,2,"2024-04-17T17:10:46.629",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831936,1713373846639,"fUST",-500.0,0.00027397,2,"2024-04-17T17:10:46.639",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831937,1713373846649,"fUST",-500.0,0.00027397,2,"2024-04-17T17:10:46.649",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831939,1713373846659,"fUST",-500.0,0.00027397,2,"2024-04-17T17:10:46.659",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831941,1713373846668,"fUST",-500.0,0.00027397,2,"2024-04-17T17:10:46.668",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831942,1713373846678,"fUST",-500.0,0.00027397,2,"2024-04-17T17:10:46.678",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831943,1713373846688,"fUST",-500.0,0.00027397,2,"2024-04-17T17:10:46.688",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831944,1713373846698,"fUST",-236.02454915,0.00027397,2,"2024-04-17T17:10:46.698",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831945,1713373846708,"fUST",-404.632497,0.00027397,2,"2024-04-17T17:10:46.708",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831946,1713373846717,"fUST",-166.666666,0.00027397,2,"2024-04-17T17:10:46.717",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831947,1713373846727,"fUST",-1000.0,0.00027397,2,"2024-04-17T17:10:46.727",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831948,1713373846737,"fUST",-974.17573871,0.000274,2,"2024-04-17T17:10:46.737",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831949,1713373846751,"fUST",-38188.96181052,0.000275,2,"2024-04-17T17:10:46.751",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831950,1713373846760,"fUST",-417.0,0.00027829,2,"2024-04-17T17:10:46.760",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831951,1713373846770,"fUST",-26679.56213224,0.00028,2,"2024-04-17T17:10:46.770",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831952,1713373846794,"fUST",-20441.10447,0.00028,2,"2024-04-17T17:10:46.794",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831972,1713374729725,"fUST",1803.51,0.000268,120,"2024-04-17T17:25:29.725",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831974,1713374831138,"fUST",-602.61216035,0.00019735,2,"2024-04-17T17:27:11.138",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831975,1713374831159,"fUST",-467.87279548,0.00019736,2,"2024-04-17T17:27:11.159",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831976,1713374831180,"fUST",-1310.15475715,0.00019736,2,"2024-04-17T17:27:11.180",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831977,1713374831200,"fUST",-2125.76560283,0.00019737,2,"2024-04-17T17:27:11.200",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831978,1713374831220,"fUST",-351.3027513,0.00019737,2,"2024-04-17T17:27:11.220",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831979,1713374831247,"fUST",-525.74547902,0.00019737,2,"2024-04-17T17:27:11.247",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831980,1713374831269,"fUST",-300.0,0.00019737,2,"2024-04-17T17:27:11.269",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831981,1713374831290,"fUST",-156.84586358,0.00019738,2,"2024-04-17T17:27:11.290",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831982,1713374831311,"fUST",-188.96976676,0.00019738,2,"2024-04-17T17:27:11.311",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831983,1713374831332,"fUST",-1875.79814985,0.00019738,2,"2024-04-17T17:27:11.332",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831984,1713374831352,"fUST",-211.83113783,0.00019739,2,"2024-04-17T17:27:11.352",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831985,1713374831372,"fUST",-937.89373734,0.00019739,2,"2024-04-17T17:27:11.372",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831986,1713374831392,"fUST",-607.33413395,0.00019999,2,"2024-04-17T17:27:11.392",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831987,1713374831412,"fUST",-198.16376793,0.0002,2,"2024-04-17T17:27:11.412",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831988,1713374831432,"fUST",-688.59429255,0.0002,2,"2024-04-17T17:27:11.432",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831989,1713374831452,"fUST",-354.39971412,0.0002,2,"2024-04-17T17:27:11.452",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831990,1713374831472,"fUST",-521.03498526,0.00020918,2,"2024-04-17T17:27:11.472",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831991,1713374831492,"fUST",-523.80732363,0.00020918,4,"2024-04-17T17:27:11.492",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831992,1713374831513,"fUST",-241.20667916,0.00020919,2,"2024-04-17T17:27:11.513",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831993,1713374831534,"fUST",-200.0,0.0002092,2,"2024-04-17T17:27:11.534",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831994,1713374831554,"fUST",-1590.87892607,0.00020996,2,"2024-04-17T17:27:11.554",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831995,1713374831574,"fUST",-327.8248124,0.00020998,2,"2024-04-17T17:27:11.574",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831996,1713374831594,"fUST",-420.0,0.00021711,2,"2024-04-17T17:27:11.594",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831997,1713374831614,"fUST",-158.857458,0.00022,2,"2024-04-17T17:27:11.614",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831998,1713374831633,"fUST",-243.24834116,0.00023619,2,"2024-04-17T17:27:11.633",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322831999,1713374831653,"fUST",-17330.76230954,0.0002362,2,"2024-04-17T17:27:11.653",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832000,1713374845114,"fUST",-4425.50268138,0.0002362,2,"2024-04-17T17:27:25.114",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832001,1713374845137,"fUST",-587.0,0.00023882,2,"2024-04-17T17:27:25.137",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832002,1713374845161,"fUST",-417.0,0.00023976,2,"2024-04-17T17:27:25.161",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832003,1713374845183,"fUST",-168.397382,0.0002447,2,"2024-04-17T17:27:25.183",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832004,1713374845203,"fUST",-200.0,0.00024658,15,"2024-04-17T17:27:25.203",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832005,1713374845224,"fUST",-6021.3215278,0.000247,2,"2024-04-17T17:27:25.224",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832006,1713374845244,"fUST",-5000.0,0.00024954,2,"2024-04-17T17:27:25.244",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832007,1713374845266,"fUST",-823.0,0.0002627,2,"2024-04-17T17:27:25.266",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832008,1713374845286,"fUST",-5000.0,0.00026516,2,"2024-04-17T17:27:25.286",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832009,1713374845306,"fUST",-243.24834116,0.00026798,2,"2024-04-17T17:27:25.306",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832010,1713374845326,"fUST",-1029.79547581,0.00026798,2,"2024-04-17T17:27:25.326",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832011,1713374845347,"fUST",-937.89373734,0.00026798,2,"2024-04-17T17:27:25.347",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832012,1713374845367,"fUST",-178.20819793,0.00026798,2,"2024-04-17T17:27:25.367",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832013,1713374845387,"fUST",-688.59429255,0.00026798,2,"2024-04-17T17:27:25.387",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832014,1713374845407,"fUST",-351.3027513,0.00026798,2,"2024-04-17T17:27:25.407",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832015,1713374845427,"fUST",-358.17036401,0.00026799,2,"2024-04-17T17:27:25.427",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832016,1713374845448,"fUST",-615.36206333,0.00026799,2,"2024-04-17T17:27:25.448",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832017,1713374845467,"fUST",-390.0,0.000268,4,"2024-04-17T17:27:25.467",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832018,1713374845488,"fUST",-154.84515485,0.000268,2,"2024-04-17T17:27:25.488",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832019,1713374845509,"fUST",-120573.14122696,0.000268,7,"2024-04-17T17:27:25.509",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832020,1713374845531,"fUST",-10102.36070328,0.000268,2,"2024-04-17T17:27:25.531",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832021,1713374845551,"fUST",-3062.64298016,0.000268,2,"2024-04-17T17:27:25.551",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832022,1713374845572,"fUST",-417.0,0.00026976,2,"2024-04-17T17:27:25.572",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832023,1713374845593,"fUST",-154.84515485,0.00027,2,"2024-04-17T17:27:25.593",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832024,1713374845614,"fUST",-332.07459253,0.00027,2,"2024-04-17T17:27:25.614",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832025,1713374845638,"fUST",-216.452318,0.00027397,2,"2024-04-17T17:27:25.638",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832026,1713374845658,"fUST",-160.459809,0.00027397,2,"2024-04-17T17:27:25.658",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832027,1713374845679,"fUST",-166.666666,0.00027397,2,"2024-04-17T17:27:25.679",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832028,1713374845700,"fUST",-1000.0,0.00027397,2,"2024-04-17T17:27:25.700",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832029,1713374845720,"fUST",-800.8369821,0.000275,17,"2024-04-17T17:27:25.720",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832030,1713374845740,"fUST",-5000.0,0.00027611,2,"2024-04-17T17:27:25.740",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832031,1713374845761,"fUST",-2000.0,0.000279,2,"2024-04-17T17:27:25.761",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832032,1713374845787,"fUST",-156.70334319,0.000279,2,"2024-04-17T17:27:25.787",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832033,1713374845807,"fUST",-772.31889104,0.0002797,2,"2024-04-17T17:27:25.807",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832034,1713374845828,"fUST",-710.44801962,0.00027997,2,"2024-04-17T17:27:25.828",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832035,1713374845847,"fUST",-156.20491077,0.00027998,2,"2024-04-17T17:27:25.847",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832036,1713374845868,"fUST",-1028.97723922,0.00027998,2,"2024-04-17T17:27:25.868",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832037,1713374845888,"fUST",-183.73588792,0.00027998,2,"2024-04-17T17:27:25.888",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832038,1713374845908,"fUST",-357.47789926,0.00027998,2,"2024-04-17T17:27:25.908",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832039,1713374845928,"fUST",-314.36819107,0.00027998,2,"2024-04-17T17:27:25.928",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832040,1713374845948,"fUST",-953.73793423,0.00027999,2,"2024-04-17T17:27:25.948",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832041,1713374845969,"fUST",-500.0,0.00027999,2,"2024-04-17T17:27:25.969",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832042,1713374845989,"fUST",-204.52438815,0.00027999,2,"2024-04-17T17:27:25.989",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832043,1713374846010,"fUST",-500.0,0.00027999,2,"2024-04-17T17:27:26.010",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832044,1713374846034,"fUST",-275.63348625,0.00027999,2,"2024-04-17T17:27:26.034",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832045,1713374846055,"fUST",-500.0,0.00027999,2,"2024-04-17T17:27:26.055",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832046,1713374846075,"fUST",-277.39836437,0.00027999,2,"2024-04-17T17:27:26.075",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832047,1713374846099,"fUST",-420.80736475,0.00027999,2,"2024-04-17T17:27:26.099",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832048,1713374846120,"fUST",-500.0,0.00027999,2,"2024-04-17T17:27:26.120",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832049,1713374846141,"fUST",-333.17072758,0.00027999,2,"2024-04-17T17:27:26.141",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832050,1713374846163,"fUST",-32879.33339776,0.00028,2,"2024-04-17T17:27:26.163",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832051,1713374846183,"fUST",-755.44188678,0.00028,2,"2024-04-17T17:27:26.183",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832052,1713374846203,"fUST",-218.22741889,0.00028,2,"2024-04-17T17:27:26.203",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832053,1713374846223,"fUST",-284.98335465,0.00028,2,"2024-04-17T17:27:26.223",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832054,1713374846242,"fUST",-292.35872206,0.00028,2,"2024-04-17T17:27:26.242",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832055,1713374846263,"fUST",-5410.52956559,0.00028,2,"2024-04-17T17:27:26.263",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832056,1713374846286,"fUST",-166.666666,0.00028038,2,"2024-04-17T17:27:26.286",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832057,1713374846305,"fUST",-156.70334319,0.00028567,2,"2024-04-17T17:27:26.305",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832058,1713374846325,"fUST",-166.666666,0.00028679,2,"2024-04-17T17:27:26.325",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832059,1713374846347,"fUST",-3729.33559342,0.0002877,2,"2024-04-17T17:27:26.347",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832060,1713374846369,"fUST",-1152.0,0.00028897,2,"2024-04-17T17:27:26.369",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832061,1713374846392,"fUST",-5000.0,0.00029,2,"2024-04-17T17:27:26.392",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832062,1713374846413,"fUST",-5000.0,0.00029086,2,"2024-04-17T17:27:26.413",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832063,1713374846433,"fUST",-150.0,0.00029136,2,"2024-04-17T17:27:26.433",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832064,1713374846531,"fUST",-470.72269089,0.00029197,2,"2024-04-17T17:27:26.531",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832065,1713374846556,"fUST",-269.41883597,0.00029198,2,"2024-04-17T17:27:26.556",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832066,1713374846576,"fUST",-295.6041069,0.00029198,2,"2024-04-17T17:27:26.576",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832067,1713374846596,"fUST",-62840.27305816,0.00029199,2,"2024-04-17T17:27:26.596",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832095,1713375032274,"fUST",-688.59429255,0.00023596,2,"2024-04-17T17:30:32.274",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832096,1713375032284,"fUST",-351.3027513,0.00023597,2,"2024-04-17T17:30:32.284",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832097,1713375032293,"fUST",-937.89373734,0.00023597,2,"2024-04-17T17:30:32.293",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832098,1713375032302,"fUST",-156.84586358,0.00023598,2,"2024-04-17T17:30:32.302",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832099,1713375032311,"fUST",-158.857458,0.00023599,2,"2024-04-17T17:30:32.311",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832100,1713375032321,"fUST",-188.96976676,0.00023599,2,"2024-04-17T17:30:32.321",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832101,1713375032330,"fUST",-354.39971412,0.00023599,2,"2024-04-17T17:30:32.330",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832102,1713375032339,"fUST",-521.03498526,0.00023599,2,"2024-04-17T17:30:32.339",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832103,1713375032348,"fUST",-151.0,0.000236,2,"2024-04-17T17:30:32.348",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832104,1713375032357,"fUST",-417.0,0.00024096,2,"2024-04-17T17:30:32.357",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832105,1713375032366,"fUST",-810.39916223,0.00025695,2,"2024-04-17T17:30:32.366",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832106,1713375032375,"fUST",-300.0,0.00025879,2,"2024-04-17T17:30:32.375",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832107,1713375032384,"fUST",-1254.45193761,0.00025881,2,"2024-04-17T17:30:32.384",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832108,1713375032394,"fUST",-2000.0,0.000267,2,"2024-04-17T17:30:32.394",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832109,1713375032403,"fUST",-359.00623793,0.00026798,4,"2024-04-17T17:30:32.403",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832110,1713375032412,"fUST",-240.9602944,0.00026798,2,"2024-04-17T17:30:32.412",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832111,1713375032421,"fUST",-354.8418199,0.00026798,2,"2024-04-17T17:30:32.421",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832112,1713375032430,"fUST",-251.29236847,0.00026798,2,"2024-04-17T17:30:32.430",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832113,1713375032439,"fUST",-210.92219345,0.00026798,2,"2024-04-17T17:30:32.439",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832114,1713375032448,"fUST",-624.56224715,0.00026798,2,"2024-04-17T17:30:32.448",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832115,1713375032457,"fUST",-629.51995811,0.0002698,2,"2024-04-17T17:30:32.457",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832116,1713375032466,"fUST",-417.0,0.00027096,2,"2024-04-17T17:30:32.466",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832117,1713375032475,"fUST",-543.716042,0.00027397,2,"2024-04-17T17:30:32.475",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832118,1713375032484,"fUST",-166.666666,0.00027397,2,"2024-04-17T17:30:32.484",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832119,1713375032493,"fUST",-178.705222,0.00027499,2,"2024-04-17T17:30:32.493",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832138,1713375038302,"fUST",-2125.76560283,0.00025694,2,"2024-04-17T17:30:38.302",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832139,1713375038312,"fUST",-153.36937053,0.00027499,2,"2024-04-17T17:30:38.312",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832140,1713375038322,"fUST",-803.65147083,0.000275,17,"2024-04-17T17:30:38.322",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832141,1713375038331,"fUST",-1254.45193756,0.00027649,3,"2024-04-17T17:30:38.331",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832142,1713375038341,"fUST",-203.78682697,0.00027738,2,"2024-04-17T17:30:38.341",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832143,1713375038350,"fUST",-166.666666,0.00028038,2,"2024-04-17T17:30:38.350",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832144,1713375038359,"fUST",-620.47599791,0.00028329,2,"2024-04-17T17:30:38.359",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832145,1713375038368,"fUST",-420.0,0.00028467,2,"2024-04-17T17:30:38.368",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832146,1713375038378,"fUST",-166.666666,0.00028679,2,"2024-04-17T17:30:38.378",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832147,1713375038387,"fUST",-80000.0,0.00029196,2,"2024-04-17T17:30:38.387",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832148,1713375038397,"fUST",-5000.0,0.00029197,2,"2024-04-17T17:30:38.397",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832149,1713375038406,"fUST",-346.26972668,0.00029198,2,"2024-04-17T17:30:38.406",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832150,1713375038415,"fUST",-216.17456427,0.00029199,2,"2024-04-17T17:30:38.415",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832151,1713375038425,"fUST",-755.44188678,0.00029199,2,"2024-04-17T17:30:38.425",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832152,1713375038437,"fUST",-154.84515485,0.00029199,2,"2024-04-17T17:30:38.437",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832153,1713375038447,"fUST",-3062.64298016,0.00029199,2,"2024-04-17T17:30:38.447",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832154,1713375038456,"fUST",-10102.36070328,0.00029199,2,"2024-04-17T17:30:38.456",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832155,1713375038466,"fUST",-120573.14122696,0.00029199,14,"2024-04-17T17:30:38.466",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832156,1713375038475,"fUST",-426.24220942,0.00029199,2,"2024-04-17T17:30:38.475",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832157,1713375038484,"fUST",-332.41435125,0.00029199,2,"2024-04-17T17:30:38.484",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832158,1713375038493,"fUST",-103255.23478726,0.000292,2,"2024-04-17T17:30:38.493",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832159,1713375038503,"fUST",-156.70334319,0.00029233,2,"2024-04-17T17:30:38.503",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832160,1713375038512,"fUST",-166.666666,0.00029321,2,"2024-04-17T17:30:38.512",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832161,1713375038521,"fUST",-1254.45193756,0.00029417,4,"2024-04-17T17:30:38.521",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832162,1713375038531,"fUST",-6021.3215278,0.000297,2,"2024-04-17T17:30:38.531",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832163,1713375038540,"fUST",-620.0237999,0.00029745,2,"2024-04-17T17:30:38.540",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832164,1713375038549,"fUST",-1790.54442132,0.0002978,10,"2024-04-17T17:30:38.549",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832165,1713375038558,"fUST",-744.86049233,0.00029812,30,"2024-04-17T17:30:38.558",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832166,1713375038567,"fUST",-3756.02912794,0.0002985,30,"2024-04-17T17:30:38.567",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832167,1713375038577,"fUST",-1532.93270246,0.0002985,30,"2024-04-17T17:30:38.577",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832168,1713375038586,"fUST",-620.00113051,0.00029876,2,"2024-04-17T17:30:38.586",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832169,1713375038596,"fUST",-5313.02764777,0.000299,2,"2024-04-17T17:30:38.596",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832170,1713375038606,"fUST",-156.70334319,0.000299,2,"2024-04-17T17:30:38.606",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832171,1713375038615,"fUST",-498.8613407,0.000299,2,"2024-04-17T17:30:38.615",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832172,1713375038627,"fUST",-498.8613407,0.000299,2,"2024-04-17T17:30:38.627",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832173,1713375038636,"fUST",-498.8613407,0.000299,2,"2024-04-17T17:30:38.636",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832174,1713375038645,"fUST",-498.8613407,0.000299,2,"2024-04-17T17:30:38.645",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832175,1713375038654,"fUST",-498.8613407,0.000299,2,"2024-04-17T17:30:38.654",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832176,1713375038663,"fUST",-498.8613407,0.000299,2,"2024-04-17T17:30:38.663",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832177,1713375038673,"fUST",-498.8613407,0.000299,2,"2024-04-17T17:30:38.673",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832178,1713375038684,"fUST",-498.8613407,0.000299,2,"2024-04-17T17:30:38.684",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832179,1713375038694,"fUST",-498.8613407,0.000299,2,"2024-04-17T17:30:38.694",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832180,1713375038704,"fUST",-620.00011602,0.00029938,2,"2024-04-17T17:30:38.704",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832181,1713375038713,"fUST",-166.666666,0.00029962,2,"2024-04-17T17:30:38.713",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832182,1713375038722,"fUST",-107232.09522328,0.0003,5,"2024-04-17T17:30:38.722",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832183,1713375038732,"fUST",-79155.04824508,0.0003,2,"2024-04-17T17:30:38.732",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832184,1713375038744,"fUST",-4156.32529796,0.0003,2,"2024-04-17T17:30:38.744",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832193,1713375040375,"fUST",-513.01492201,0.0003,2,"2024-04-17T17:30:40.375",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832194,1713375040394,"fUST",-32460.90494526,0.0003,2,"2024-04-17T17:30:40.394",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832195,1713375040408,"fUST",-207167.59416375,0.0003,2,"2024-04-17T17:30:40.408",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832196,1713375040419,"fUST",-154.84515485,0.0003,2,"2024-04-17T17:30:40.419",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832197,1713375040431,"fUST",-1832.47502662,0.0003,2,"2024-04-17T17:30:40.431",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832198,1713375040442,"fUST",-576.00236236,0.0003,2,"2024-04-17T17:30:40.442",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832199,1713375040452,"fUST",-5594.34889524,0.0003,7,"2024-04-17T17:30:40.452",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832200,1713375040462,"fUST",-154.84515485,0.0003,4,"2024-04-17T17:30:40.462",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832201,1713375040471,"fUST",-154.84515485,0.0003,4,"2024-04-17T17:30:40.471",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832202,1713375040480,"fUST",-154.84515485,0.0003,4,"2024-04-17T17:30:40.480",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832203,1713375040490,"fUST",-240.0,0.0003,2,"2024-04-17T17:30:40.490",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832204,1713375040499,"fUST",-5000.0,0.00030026,2,"2024-04-17T17:30:40.499",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832205,1713375040509,"fUST",-417.0,0.00030096,2,"2024-04-17T17:30:40.509",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832206,1713375040518,"fUST",-150.0,0.00030136,2,"2024-04-17T17:30:40.518",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832207,1713375040527,"fUST",-208.5631992,0.00030137,2,"2024-04-17T17:30:40.527",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832208,1713375040536,"fUST",-5151.0,0.000302,4,"2024-04-17T17:30:40.536",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832209,1713375040546,"fUST",-7518.91104748,0.00030274,10,"2024-04-17T17:30:40.546",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832210,1713375040555,"fUST",-166.666666,0.00030603,2,"2024-04-17T17:30:40.555",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832211,1713375040564,"fUST",-320.4553623,0.000308,10,"2024-04-17T17:30:40.564",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832212,1713375040573,"fUST",-1961.92360376,0.00031,2,"2024-04-17T17:30:40.573",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832213,1713375040583,"fUST",-150.0,0.00031136,2,"2024-04-17T17:30:40.583",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832214,1713375040592,"fUST",-1254.45193756,0.00031185,5,"2024-04-17T17:30:40.592",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832215,1713375040601,"fUST",-587.0,0.00031314,2,"2024-04-17T17:30:40.601",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832216,1713375040610,"fUST",-620.0000058,0.00031434,2,"2024-04-17T17:30:40.610",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832217,1713375040620,"fUST",-191.18536531,0.00032,4,"2024-04-17T17:30:40.620",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832218,1713375040630,"fUST",-5000.0,0.00032,2,"2024-04-17T17:30:40.630",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832219,1713375040639,"fUST",-1332.00133201,0.00032,3,"2024-04-17T17:30:40.639",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832220,1713375040649,"fUST",-150.0,0.00032136,2,"2024-04-17T17:30:40.649",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832221,1713375040658,"fUST",-54099.7343,0.00032159,30,"2024-04-17T17:30:40.658",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832222,1713375040667,"fUST",-1005.0,0.000327,5,"2024-04-17T17:30:40.667",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832223,1713375040676,"fUST",-400.0,0.00032877,2,"2024-04-17T17:30:40.676",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832224,1713375040689,"fUST",-5200.0,0.000329,9,"2024-04-17T17:30:40.689",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832225,1713375040698,"fUST",-1254.45193756,0.00032952,6,"2024-04-17T17:30:40.698",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832226,1713375040708,"fUST",-4500.0,0.00033,2,"2024-04-17T17:30:40.708",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832227,1713375040717,"fUST",-240.0,0.00033,2,"2024-04-17T17:30:40.717",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832228,1713375040726,"fUST",-240.0,0.00033,2,"2024-04-17T17:30:40.726",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832229,1713375040735,"fUST",-620.00000029,0.00033006,2,"2024-04-17T17:30:40.735",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832230,1713375040746,"fUST",-417.0,0.00033096,2,"2024-04-17T17:30:40.746",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832231,1713375040755,"fUST",-404.632497,0.00033165,2,"2024-04-17T17:30:40.755",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832232,1713375040764,"fUST",-216.452318,0.00033165,2,"2024-04-17T17:30:40.764",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832233,1713375040774,"fUST",-543.716042,0.00033165,2,"2024-04-17T17:30:40.774",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832234,1713375040783,"fUST",-5000.0,0.00033183,2,"2024-04-17T17:30:40.783",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832235,1713375040792,"fUST",-3999.75123629,0.00033232,2,"2024-04-17T17:30:40.792",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832236,1713375040801,"fUST",-156.6192828,0.0003332,2,"2024-04-17T17:30:40.801",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832237,1713375040810,"fUST",-1781.32,0.00033332,2,"2024-04-17T17:30:40.810",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832238,1713375040819,"fUST",-1781.32,0.00033332,2,"2024-04-17T17:30:40.819",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832239,1713375040828,"fUST",-1781.32,0.00033332,2,"2024-04-17T17:30:40.828",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832240,1713375040837,"fUST",-1781.32,0.00033332,2,"2024-04-17T17:30:40.837",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832241,1713375040845,"fUST",-1781.32,0.00033332,2,"2024-04-17T17:30:40.845",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832242,1713375040854,"fUST",-1781.32,0.00033332,2,"2024-04-17T17:30:40.854",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832243,1713375040863,"fUST",-1781.32,0.00033332,2,"2024-04-17T17:30:40.863",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832244,1713375040872,"fUST",-1781.32,0.00033332,2,"2024-04-17T17:30:40.872",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832245,1713375040882,"fUST",-1781.32,0.00033332,2,"2024-04-17T17:30:40.882",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832246,1713375040891,"fUST",-1781.32,0.00033332,2,"2024-04-17T17:30:40.891",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832247,1713375040900,"fUST",-113076.75178582,0.00033333,7,"2024-04-17T17:30:40.900",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832248,1713375040920,"fUST",-261979.05679172,0.00033333,7,"2024-04-17T17:30:40.920",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832249,1713375041026,"fUST",-411287.29262022,0.00033333,7,"2024-04-17T17:30:41.026",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832250,1713375041035,"fUST",-586.0,0.000336,2,"2024-04-17T17:30:41.035",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832251,1713375041045,"fUST",-2000.0,0.000337,7,"2024-04-17T17:30:41.045",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832252,1713375041054,"fUST",-2000.0,0.000337,7,"2024-04-17T17:30:41.054",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832253,1713375041064,"fUST",-2000.0,0.000337,7,"2024-04-17T17:30:41.064",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832254,1713375041073,"fUST",-1351.51924304,0.00033996,4,"2024-04-17T17:30:41.073",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832255,1713375041082,"fUST",-465.62426375,0.00034,4,"2024-04-17T17:30:41.082",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832256,1713375041091,"fUST",-1234.64783511,0.00034,2,"2024-04-17T17:30:41.091",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832257,1713375041100,"fUST",-91520.98396728,0.00034,60,"2024-04-17T17:30:41.100",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832258,1713375041109,"fUST",-672.3817,0.00034159,30,"2024-04-17T17:30:41.109",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832259,1713375041118,"fUST",-823.0,0.00034445,2,"2024-04-17T17:30:41.118",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832260,1713375041127,"fUST",-9878.30913613,0.00034555,10,"2024-04-17T17:30:41.127",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832261,1713375041136,"fUST",-620.00000001,0.00034657,2,"2024-04-17T17:30:41.136",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832262,1713375041149,"fUST",-2000.0,0.000347,8,"2024-04-17T17:30:41.149",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832263,1713375041158,"fUST",-2000.0,0.000347,8,"2024-04-17T17:30:41.158",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832264,1713375041168,"fUST",-2000.0,0.000347,8,"2024-04-17T17:30:41.168",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832265,1713375041177,"fUST",-6021.3215278,0.000347,2,"2024-04-17T17:30:41.177",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832266,1713375041190,"fUST",-1254.45193756,0.0003472,7,"2024-04-17T17:30:41.190",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832267,1713375041199,"fUST",-5000.0,0.00034797,2,"2024-04-17T17:30:41.199",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832268,1713375041210,"fUST",-1000.0,0.000348,3,"2024-04-17T17:30:41.210",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832269,1713375041220,"fUST",-1000.0,0.000348,3,"2024-04-17T17:30:41.220",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832270,1713375041229,"fUST",-2237.21233694,0.0003488,120,"2024-04-17T17:30:41.229",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832271,1713375041238,"fUST",-312.0,0.0003497,35,"2024-04-17T17:30:41.238",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832272,1713375041247,"fUST",-6530.0,0.0003497,35,"2024-04-17T17:30:41.247",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832273,1713375041256,"fUST",-150.5,0.0003497,35,"2024-04-17T17:30:41.256",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832274,1713375041265,"fUST",-312.0,0.0003498,35,"2024-04-17T17:30:41.265",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832275,1713375041275,"fUST",-6530.0,0.0003498,35,"2024-04-17T17:30:41.275",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832276,1713375041284,"fUST",-150.5,0.0003498,35,"2024-04-17T17:30:41.284",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832277,1713375041293,"fUST",-154.0,0.0003498,35,"2024-04-17T17:30:41.293",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832278,1713375041302,"fUST",-312.0,0.0003499,35,"2024-04-17T17:30:41.302",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832279,1713375041312,"fUST",-6530.0,0.0003499,35,"2024-04-17T17:30:41.312",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832280,1713375041322,"fUST",-150.5,0.0003499,35,"2024-04-17T17:30:41.322",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832281,1713375041331,"fUST",-154.0,0.0003499,35,"2024-04-17T17:30:41.331",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832282,1713375041340,"fUST",-853.2124065,0.00035,2,"2024-04-17T17:30:41.340",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832283,1713375041349,"fUST",-214.26513963,0.00035,4,"2024-04-17T17:30:41.349",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832284,1713375041359,"fUST",-9516.05268297,0.00035,30,"2024-04-17T17:30:41.359",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832285,1713375041368,"fUST",-4848.21770199,0.00035,5,"2024-04-17T17:30:41.368",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832286,1713375041377,"fUST",-1572.52037217,0.00035,4,"2024-04-17T17:30:41.377",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832287,1713375041386,"fUST",-156.69534723,0.00035,30,"2024-04-17T17:30:41.386",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832288,1713375041395,"fUST",-6874.43086894,0.00035,4,"2024-04-17T17:30:41.395",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832289,1713375041405,"fUST",-187840.31669215,0.00035,30,"2024-04-17T17:30:41.405",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832290,1713375041414,"fUST",-1000.0,0.00035,2,"2024-04-17T17:30:41.414",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832291,1713375041423,"fUST",-1634.452336,0.00035,2,"2024-04-17T17:30:41.423",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832292,1713375041435,"fUST",-1634.452336,0.00035,2,"2024-04-17T17:30:41.435",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832293,1713375041444,"fUST",-151.0,0.00035,2,"2024-04-17T17:30:41.444",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832294,1713375041453,"fUST",-193.587288,0.00035,2,"2024-04-17T17:30:41.453",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832295,1713375041462,"fUST",-216.0,0.00035,2,"2024-04-17T17:30:41.462",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832296,1713375041471,"fUST",-193.587288,0.00035,2,"2024-04-17T17:30:41.471",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832297,1713375041480,"fUST",-151.0,0.00035,2,"2024-04-17T17:30:41.480",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832298,1713375041489,"fUST",-151.0,0.00035,2,"2024-04-17T17:30:41.489",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832299,1713375041498,"fUST",-151.826602,0.00035,2,"2024-04-17T17:30:41.498",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832300,1713375041508,"fUST",-1452.151719,0.00035,2,"2024-04-17T17:30:41.508",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832301,1713375041517,"fUST",-1452.151719,0.00035,2,"2024-04-17T17:30:41.517",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832302,1713375041526,"fUST",-1429.475741,0.00035,2,"2024-04-17T17:30:41.526",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832303,1713375041535,"fUST",-1429.475741,0.00035,2,"2024-04-17T17:30:41.535",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832304,1713375041544,"fUST",-1429.475741,0.00035,2,"2024-04-17T17:30:41.544",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832305,1713375041553,"fUST",-1429.475741,0.00035,2,"2024-04-17T17:30:41.553",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832306,1713375041562,"fUST",-188.855264,0.00035,2,"2024-04-17T17:30:41.562",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832307,1713375041571,"fUST",-188.855264,0.00035,2,"2024-04-17T17:30:41.571",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832308,1713375041582,"fUST",-188.855264,0.00035,2,"2024-04-17T17:30:41.582",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832309,1713375041591,"fUST",-188.855264,0.00035,2,"2024-04-17T17:30:41.591",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832310,1713375041600,"fUST",-151.0,0.00035,2,"2024-04-17T17:30:41.600",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832311,1713375041609,"fUST",-151.0,0.00035,2,"2024-04-17T17:30:41.609",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832312,1713375041618,"fUST",-151.0,0.00035,2,"2024-04-17T17:30:41.618",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832313,1713375041627,"fUST",-152.874669,0.00035,2,"2024-04-17T17:30:41.627",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832314,1713375041635,"fUST",-484.283907,0.00035,2,"2024-04-17T17:30:41.635",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832315,1713375041644,"fUST",-484.283907,0.00035,2,"2024-04-17T17:30:41.644",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832316,1713375041653,"fUST",-484.283907,0.00035,2,"2024-04-17T17:30:41.653",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832317,1713375041662,"fUST",-484.283907,0.00035,2,"2024-04-17T17:30:41.662",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832318,1713375041672,"fUST",-832.280203,0.00035,2,"2024-04-17T17:30:41.672",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832319,1713375041684,"fUST",-832.280203,0.00035,2,"2024-04-17T17:30:41.684",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832320,1713375041693,"fUST",-7262.530974,0.00035,2,"2024-04-17T17:30:41.693",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832321,1713375041702,"fUST",-7262.530974,0.00035,2,"2024-04-17T17:30:41.702",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832322,1713375041711,"fUST",-7262.530974,0.00035,2,"2024-04-17T17:30:41.711",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832323,1713375041722,"fUST",-7262.530974,0.00035,2,"2024-04-17T17:30:41.722",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832324,1713375041732,"fUST",-1797.386927,0.00035,2,"2024-04-17T17:30:41.732",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832325,1713375041742,"fUST",-1797.386927,0.00035,2,"2024-04-17T17:30:41.742",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832326,1713375041751,"fUST",-1797.386927,0.00035,2,"2024-04-17T17:30:41.751",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832327,1713375041760,"fUST",-1797.386927,0.00035,2,"2024-04-17T17:30:41.760",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832328,1713375041771,"fUST",-832.280203,0.00035,2,"2024-04-17T17:30:41.771",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832329,1713375041780,"fUST",-832.280203,0.00035,2,"2024-04-17T17:30:41.780",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832330,1713375041789,"fUST",-151.0,0.00035,2,"2024-04-17T17:30:41.789",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832331,1713375041798,"fUST",-151.0,0.00035,2,"2024-04-17T17:30:41.798",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832332,1713375041807,"fUST",-151.0,0.00035,2,"2024-04-17T17:30:41.807",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832333,1713375041817,"fUST",-158.870567,0.00035,2,"2024-04-17T17:30:41.817",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832334,1713375041826,"fUST",-151.0,0.00035,2,"2024-04-17T17:30:41.826",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832335,1713375041835,"fUST",-151.0,0.00035,2,"2024-04-17T17:30:41.835",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832336,1713375041845,"fUST",-151.0,0.00035,2,"2024-04-17T17:30:41.845",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832337,1713375041854,"fUST",-151.0,0.00035,2,"2024-04-17T17:30:41.854",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832338,1713375041863,"fUST",-1145.723036,0.00035,2,"2024-04-17T17:30:41.863",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832339,1713375041873,"fUST",-1145.723036,0.00035,2,"2024-04-17T17:30:41.873",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832340,1713375041882,"fUST",-1145.723036,0.00035,2,"2024-04-17T17:30:41.882",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832341,1713375041892,"fUST",-1145.723036,0.00035,2,"2024-04-17T17:30:41.892",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832342,1713375041901,"fUST",-174.476352,0.00035,2,"2024-04-17T17:30:41.901",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832343,1713375041911,"fUST",-174.476352,0.00035,2,"2024-04-17T17:30:41.911",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832344,1713375041920,"fUST",-174.476352,0.00035,2,"2024-04-17T17:30:41.920",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832345,1713375041931,"fUST",-174.476352,0.00035,2,"2024-04-17T17:30:41.931",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832346,1713375041940,"fUST",-151.0,0.00035,2,"2024-04-17T17:30:41.940",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832347,1713375041950,"fUST",-151.0,0.00035,2,"2024-04-17T17:30:41.950",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832348,1713375041959,"fUST",-151.0,0.00035,2,"2024-04-17T17:30:41.959",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832349,1713375041969,"fUST",-151.0,0.00035,2,"2024-04-17T17:30:41.969",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832350,1713375041978,"fUST",-151.0,0.00035,2,"2024-04-17T17:30:41.978",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832351,1713375041988,"fUST",-151.0,0.00035,2,"2024-04-17T17:30:41.988",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832352,1713375041999,"fUST",-151.0,0.00035,2,"2024-04-17T17:30:41.999",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832353,1713375042009,"fUST",-289.834412,0.00035,2,"2024-04-17T17:30:42.009",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832354,1713375042018,"fUST",-1122.530758,0.00035,2,"2024-04-17T17:30:42.018",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832355,1713375042027,"fUST",-1122.530758,0.00035,2,"2024-04-17T17:30:42.027",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832356,1713375042037,"fUST",-1122.530758,0.00035,2,"2024-04-17T17:30:42.037",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832357,1713375042046,"fUST",-1122.530758,0.00035,2,"2024-04-17T17:30:42.046",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832358,1713375042056,"fUST",-151.0,0.00035,2,"2024-04-17T17:30:42.056",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832359,1713375042065,"fUST",-151.0,0.00035,2,"2024-04-17T17:30:42.065",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832360,1713375042075,"fUST",-151.0,0.00035,2,"2024-04-17T17:30:42.075",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832361,1713375042084,"fUST",-151.0,0.00035,2,"2024-04-17T17:30:42.084",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832362,1713375042094,"fUST",-151.0,0.00035,2,"2024-04-17T17:30:42.094",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832363,1713375042103,"fUST",-151.0,0.00035,2,"2024-04-17T17:30:42.103",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832364,1713375042113,"fUST",-739.82184036,0.000351,2,"2024-04-17T17:30:42.113",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832365,1713375042123,"fUST",-160.459809,0.00035225,2,"2024-04-17T17:30:42.123",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832366,1713375042133,"fUST",-853.21,0.000354,2,"2024-04-17T17:30:42.133",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832367,1713375042145,"fUST",-3532.68101549,0.00035455,14,"2024-04-17T17:30:42.145",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832368,1713375042155,"fUST",-157.04962732,0.00035613,4,"2024-04-17T17:30:42.155",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832369,1713375042164,"fUST",-154.84515485,0.00035616,4,"2024-04-17T17:30:42.164",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832370,1713375042174,"fUST",-565.30346311,0.00035616,2,"2024-04-17T17:30:42.174",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832371,1713375042184,"fUST",-400.0,0.00035616,2,"2024-04-17T17:30:42.184",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832372,1713375042193,"fUST",-1703.333066,0.00035616,120,"2024-04-17T17:30:42.193",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832373,1713375042202,"fUST",-2000.0,0.000357,9,"2024-04-17T17:30:42.202",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832374,1713375042212,"fUST",-2000.0,0.000357,9,"2024-04-17T17:30:42.212",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832375,1713375042221,"fUST",-2000.0,0.000357,9,"2024-04-17T17:30:42.221",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832376,1713375042230,"fUST",-150.5,0.00035754,35,"2024-04-17T17:30:42.230",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832377,1713375042240,"fUST",-154.0,0.00035754,35,"2024-04-17T17:30:42.240",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832378,1713375042249,"fUST",-312.0,0.00035754,35,"2024-04-17T17:30:42.249",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832379,1713375042259,"fUST",-6530.0,0.00035754,35,"2024-04-17T17:30:42.259",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832380,1713375042268,"fUST",-150.5,0.00035764,35,"2024-04-17T17:30:42.268",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832381,1713375042279,"fUST",-174.93,0.00035764,35,"2024-04-17T17:30:42.279",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832382,1713375042288,"fUST",-154.0,0.00035764,35,"2024-04-17T17:30:42.288",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832383,1713375042298,"fUST",-312.0,0.00035764,35,"2024-04-17T17:30:42.298",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832384,1713375042307,"fUST",-6530.0,0.00035764,35,"2024-04-17T17:30:42.307",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832385,1713375042317,"fUST",-312.0,0.00035764,35,"2024-04-17T17:30:42.317",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832386,1713375042326,"fUST",-6530.0,0.00035764,35,"2024-04-17T17:30:42.326",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832387,1713375042335,"fUST",-150.5,0.00035774,35,"2024-04-17T17:30:42.335",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832388,1713375042345,"fUST",-150.5,0.00035774,35,"2024-04-17T17:30:42.345",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832389,1713375042355,"fUST",-154.0,0.00035774,35,"2024-04-17T17:30:42.355",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832390,1713375042364,"fUST",-312.0,0.00035774,35,"2024-04-17T17:30:42.364",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832391,1713375042374,"fUST",-6530.0,0.00035774,35,"2024-04-17T17:30:42.374",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832392,1713375042383,"fUST",-312.0,0.00035774,35,"2024-04-17T17:30:42.383",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832393,1713375042392,"fUST",-6530.0,0.00035774,35,"2024-04-17T17:30:42.392",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832394,1713375042401,"fUST",-151.0,0.00035784,2,"2024-04-17T17:30:42.401",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832395,1713375042410,"fUST",-151.0,0.00035784,2,"2024-04-17T17:30:42.410",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832396,1713375042419,"fUST",-151.0,0.00035784,2,"2024-04-17T17:30:42.419",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832397,1713375042430,"fUST",-292.75121,0.00035784,2,"2024-04-17T17:30:42.430",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832398,1713375042439,"fUST",-1452.151719,0.00035784,2,"2024-04-17T17:30:42.439",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832399,1713375042448,"fUST",-1452.151719,0.00035784,2,"2024-04-17T17:30:42.448",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832400,1713375042457,"fUST",-1452.151719,0.00035784,2,"2024-04-17T17:30:42.457",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832401,1713375042466,"fUST",-1452.151719,0.00035784,2,"2024-04-17T17:30:42.466",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832402,1713375042475,"fUST",-1452.151719,0.00035784,2,"2024-04-17T17:30:42.475",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832403,1713375042485,"fUST",-1452.151719,0.00035784,2,"2024-04-17T17:30:42.485",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832404,1713375042495,"fUST",-1452.151719,0.00035784,2,"2024-04-17T17:30:42.495",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832405,1713375042504,"fUST",-1452.151719,0.00035784,2,"2024-04-17T17:30:42.504",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832406,1713375042513,"fUST",-1452.151719,0.00035784,2,"2024-04-17T17:30:42.513",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832407,1713375042522,"fUST",-1452.151719,0.00035784,2,"2024-04-17T17:30:42.522",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832408,1713375042531,"fUST",-1452.151719,0.00035784,2,"2024-04-17T17:30:42.531",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832409,1713375042541,"fUST",-1452.151719,0.00035784,2,"2024-04-17T17:30:42.541",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832410,1713375042550,"fUST",-1452.151719,0.00035784,2,"2024-04-17T17:30:42.550",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832411,1713375042559,"fUST",-1452.151719,0.00035784,2,"2024-04-17T17:30:42.559",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832412,1713375042647,"fUST",-1452.151719,0.00035784,2,"2024-04-17T17:30:42.647",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832413,1713375042657,"fUST",-1452.151719,0.00035784,2,"2024-04-17T17:30:42.657",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832414,1713375042666,"fUST",-1452.151719,0.00035784,2,"2024-04-17T17:30:42.666",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832415,1713375042675,"fUST",-1452.151728,0.00035784,2,"2024-04-17T17:30:42.675",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832416,1713375042687,"fUST",-1429.475741,0.00035784,2,"2024-04-17T17:30:42.687",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832418,1713375042696,"fUST",-1429.475741,0.00035784,2,"2024-04-17T17:30:42.696",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832420,1713375042706,"fUST",-1429.475741,0.00035784,2,"2024-04-17T17:30:42.706",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832421,1713375042715,"fUST",-1429.475741,0.00035784,2,"2024-04-17T17:30:42.715",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832422,1713375042724,"fUST",-1429.475741,0.00035784,2,"2024-04-17T17:30:42.724",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832423,1713375042733,"fUST",-1429.475741,0.00035784,2,"2024-04-17T17:30:42.733",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832424,1713375042742,"fUST",-1429.475741,0.00035784,2,"2024-04-17T17:30:42.742",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832426,1713375042751,"fUST",-1429.475741,0.00035784,2,"2024-04-17T17:30:42.751",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832428,1713375042761,"fUST",-1429.475741,0.00035784,2,"2024-04-17T17:30:42.761",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832430,1713375042770,"fUST",-1429.475741,0.00035784,2,"2024-04-17T17:30:42.770",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832432,1713375042780,"fUST",-1429.475741,0.00035784,2,"2024-04-17T17:30:42.780",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832434,1713375042790,"fUST",-1429.475741,0.00035784,2,"2024-04-17T17:30:42.790",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832436,1713375042798,"fUST",-1429.475741,0.00035784,2,"2024-04-17T17:30:42.798",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832438,1713375042808,"fUST",-1429.475741,0.00035784,2,"2024-04-17T17:30:42.808",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832441,1713375042817,"fUST",-1429.475741,0.00035784,2,"2024-04-17T17:30:42.817",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832444,1713375042826,"fUST",-1429.475739,0.00035784,2,"2024-04-17T17:30:42.826",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832447,1713375042835,"fUST",-188.855264,0.00035784,2,"2024-04-17T17:30:42.835",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832450,1713375042844,"fUST",-188.855264,0.00035784,2,"2024-04-17T17:30:42.844",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832452,1713375042853,"fUST",-188.855264,0.00035784,2,"2024-04-17T17:30:42.853",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832454,1713375042863,"fUST",-188.855264,0.00035784,2,"2024-04-17T17:30:42.863",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832456,1713375042872,"fUST",-188.855264,0.00035784,2,"2024-04-17T17:30:42.872",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832457,1713375042881,"fUST",-188.855264,0.00035784,2,"2024-04-17T17:30:42.881",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832458,1713375042890,"fUST",-188.855264,0.00035784,2,"2024-04-17T17:30:42.890",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832459,1713375042900,"fUST",-188.855264,0.00035784,2,"2024-04-17T17:30:42.900",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832460,1713375042909,"fUST",-188.855264,0.00035784,2,"2024-04-17T17:30:42.909",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832461,1713375042919,"fUST",-188.855264,0.00035784,2,"2024-04-17T17:30:42.919",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832463,1713375042931,"fUST",-188.855264,0.00035784,2,"2024-04-17T17:30:42.931",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832465,1713375042940,"fUST",-188.855264,0.00035784,2,"2024-04-17T17:30:42.940",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832467,1713375042951,"fUST",-188.855264,0.00035784,2,"2024-04-17T17:30:42.951",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832469,1713375042960,"fUST",-188.855264,0.00035784,2,"2024-04-17T17:30:42.960",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832471,1713375042970,"fUST",-188.855264,0.00035784,2,"2024-04-17T17:30:42.970",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832473,1713375042980,"fUST",-188.855269,0.00035784,2,"2024-04-17T17:30:42.980",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832476,1713375042990,"fUST",-151.0,0.00035784,2,"2024-04-17T17:30:42.990",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832478,1713375042999,"fUST",-151.0,0.00035784,2,"2024-04-17T17:30:42.999",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832480,1713375043008,"fUST",-151.0,0.00035784,2,"2024-04-17T17:30:43.008",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832483,1713375043017,"fUST",-151.0,0.00035784,2,"2024-04-17T17:30:43.017",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832486,1713375043027,"fUST",-151.0,0.00035784,2,"2024-04-17T17:30:43.027",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832488,1713375043036,"fUST",-199.942651,0.00035784,2,"2024-04-17T17:30:43.036",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832490,1713375043045,"fUST",-484.283907,0.00035784,2,"2024-04-17T17:30:43.045",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832492,1713375043054,"fUST",-484.283907,0.00035784,2,"2024-04-17T17:30:43.054",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832494,1713375043064,"fUST",-484.283907,0.00035784,2,"2024-04-17T17:30:43.064",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832496,1713375043073,"fUST",-484.283907,0.00035784,2,"2024-04-17T17:30:43.073",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832497,1713375043083,"fUST",-484.283907,0.00035784,2,"2024-04-17T17:30:43.083",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832498,1713375043093,"fUST",-484.283907,0.00035784,2,"2024-04-17T17:30:43.093",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832499,1713375043102,"fUST",-484.283907,0.00035784,2,"2024-04-17T17:30:43.102",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832500,1713375043111,"fUST",-484.283907,0.00035784,2,"2024-04-17T17:30:43.111",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832501,1713375043120,"fUST",-484.283907,0.00035784,2,"2024-04-17T17:30:43.120",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832502,1713375043130,"fUST",-484.283907,0.00035784,2,"2024-04-17T17:30:43.130",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832503,1713375043140,"fUST",-484.283907,0.00035784,2,"2024-04-17T17:30:43.140",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832504,1713375043151,"fUST",-484.283907,0.00035784,2,"2024-04-17T17:30:43.151",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832505,1713375043160,"fUST",-484.283907,0.00035784,2,"2024-04-17T17:30:43.160",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832506,1713375043169,"fUST",-484.283907,0.00035784,2,"2024-04-17T17:30:43.169",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832507,1713375043179,"fUST",-484.283907,0.00035784,2,"2024-04-17T17:30:43.179",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832508,1713375043189,"fUST",-484.283913,0.00035784,2,"2024-04-17T17:30:43.189",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832509,1713375043199,"fUST",-832.280203,0.00035784,2,"2024-04-17T17:30:43.199",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832510,1713375043208,"fUST",-832.280203,0.00035784,2,"2024-04-17T17:30:43.208",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832511,1713375043218,"fUST",-832.280203,0.00035784,2,"2024-04-17T17:30:43.218",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832512,1713375043227,"fUST",-832.280203,0.00035784,2,"2024-04-17T17:30:43.227",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832513,1713375043236,"fUST",-832.280203,0.00035784,2,"2024-04-17T17:30:43.236",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832514,1713375043245,"fUST",-832.280203,0.00035784,2,"2024-04-17T17:30:43.245",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832515,1713375043255,"fUST",-832.280203,0.00035784,2,"2024-04-17T17:30:43.255",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832516,1713375043264,"fUST",-7262.530974,0.00035784,2,"2024-04-17T17:30:43.264",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832517,1713375043273,"fUST",-7262.530974,0.00035784,2,"2024-04-17T17:30:43.273",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832518,1713375043283,"fUST",-7262.530974,0.00035784,2,"2024-04-17T17:30:43.283",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832519,1713375043292,"fUST",-7262.530974,0.00035784,2,"2024-04-17T17:30:43.292",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832520,1713375043301,"fUST",-7262.530974,0.00035784,2,"2024-04-17T17:30:43.301",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832521,1713375043311,"fUST",-7262.530974,0.00035784,2,"2024-04-17T17:30:43.311",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832522,1713375043320,"fUST",-7262.530974,0.00035784,2,"2024-04-17T17:30:43.320",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832523,1713375043329,"fUST",-7262.530974,0.00035784,2,"2024-04-17T17:30:43.329",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832524,1713375043338,"fUST",-7262.530974,0.00035784,2,"2024-04-17T17:30:43.338",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832525,1713375043347,"fUST",-7262.530974,0.00035784,2,"2024-04-17T17:30:43.347",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832526,1713375043356,"fUST",-7262.530974,0.00035784,2,"2024-04-17T17:30:43.356",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832527,1713375043365,"fUST",-7262.530974,0.00035784,2,"2024-04-17T17:30:43.365",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832528,1713375043375,"fUST",-7262.530974,0.00035784,2,"2024-04-17T17:30:43.375",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832529,1713375043385,"fUST",-7262.530974,0.00035784,2,"2024-04-17T17:30:43.385",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832530,1713375043394,"fUST",-7262.530974,0.00035784,2,"2024-04-17T17:30:43.394",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832531,1713375043403,"fUST",-1797.386927,0.00035784,2,"2024-04-17T17:30:43.403",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832532,1713375043412,"fUST",-7262.53097,0.00035784,2,"2024-04-17T17:30:43.412",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832533,1713375043422,"fUST",-1797.386927,0.00035784,2,"2024-04-17T17:30:43.422",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832534,1713375043431,"fUST",-1797.386927,0.00035784,2,"2024-04-17T17:30:43.431",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832535,1713375043441,"fUST",-1797.386927,0.00035784,2,"2024-04-17T17:30:43.441",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832536,1713375043450,"fUST",-1797.386927,0.00035784,2,"2024-04-17T17:30:43.450",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832537,1713375043460,"fUST",-1797.386927,0.00035784,2,"2024-04-17T17:30:43.460",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832538,1713375043468,"fUST",-1797.386927,0.00035784,2,"2024-04-17T17:30:43.468",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832539,1713375043478,"fUST",-1797.386927,0.00035784,2,"2024-04-17T17:30:43.478",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832540,1713375043487,"fUST",-1797.386927,0.00035784,2,"2024-04-17T17:30:43.487",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832541,1713375043496,"fUST",-1797.386927,0.00035784,2,"2024-04-17T17:30:43.496",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832542,1713375043505,"fUST",-1797.386927,0.00035784,2,"2024-04-17T17:30:43.505",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832543,1713375043515,"fUST",-1797.386927,0.00035784,2,"2024-04-17T17:30:43.515",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832544,1713375043524,"fUST",-1797.386927,0.00035784,2,"2024-04-17T17:30:43.524",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832545,1713375043533,"fUST",-1797.386927,0.00035784,2,"2024-04-17T17:30:43.533",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832546,1713375043542,"fUST",-832.280203,0.00035784,2,"2024-04-17T17:30:43.542",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832548,1713375043551,"fUST",-1797.386927,0.00035784,2,"2024-04-17T17:30:43.551",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832550,1713375043560,"fUST",-1797.38692312,0.00035784,2,"2024-04-17T17:30:43.560",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832552,1713375043569,"fUST",-832.280203,0.00035784,2,"2024-04-17T17:30:43.569",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832554,1713375043579,"fUST",-832.280203,0.00035784,2,"2024-04-17T17:30:43.579",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832556,1713375043587,"fUST",-832.280203,0.00035784,2,"2024-04-17T17:30:43.587",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832558,1713375043597,"fUST",-832.280203,0.00035784,2,"2024-04-17T17:30:43.597",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832560,1713375043605,"fUST",-832.280203,0.00035784,2,"2024-04-17T17:30:43.605",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832562,1713375043614,"fUST",-832.280203,0.00035784,2,"2024-04-17T17:30:43.614",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832564,1713375043623,"fUST",-832.280203,0.00035784,2,"2024-04-17T17:30:43.623",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832566,1713375043632,"fUST",-832.280209,0.00035784,2,"2024-04-17T17:30:43.632",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832568,1713375043641,"fUST",-151.0,0.00035784,2,"2024-04-17T17:30:43.641",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832570,1713375043650,"fUST",-151.0,0.00035784,2,"2024-04-17T17:30:43.650",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832573,1713375043659,"fUST",-151.0,0.00035784,2,"2024-04-17T17:30:43.659",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832577,1713375043668,"fUST",-151.0,0.00035784,2,"2024-04-17T17:30:43.668",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832580,1713375043677,"fUST",-151.0,0.00035784,2,"2024-04-17T17:30:43.677",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832585,1713375043688,"fUST",-151.0,0.00035784,2,"2024-04-17T17:30:43.688",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832590,1713375043697,"fUST",-151.0,0.00035784,2,"2024-04-17T17:30:43.697",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832592,1713375043706,"fUST",-151.0,0.00035784,2,"2024-04-17T17:30:43.706",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832596,1713375043715,"fUST",-151.0,0.00035784,2,"2024-04-17T17:30:43.715",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832600,1713375043725,"fUST",-151.0,0.00035784,2,"2024-04-17T17:30:43.725",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832602,1713375043735,"fUST",-151.0,0.00035784,2,"2024-04-17T17:30:43.735",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832605,1713375043744,"fUST",-151.0,0.00035784,2,"2024-04-17T17:30:43.744",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832607,1713375043752,"fUST",-151.0,0.00035784,2,"2024-04-17T17:30:43.752",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832608,1713375043762,"fUST",-151.0,0.00035784,2,"2024-04-17T17:30:43.762",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832609,1713375043771,"fUST",-151.0,0.00035784,2,"2024-04-17T17:30:43.771",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832610,1713375043781,"fUST",-151.0,0.00035784,2,"2024-04-17T17:30:43.781",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832611,1713375043790,"fUST",-151.0,0.00035784,2,"2024-04-17T17:30:43.790",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832612,1713375043799,"fUST",-151.0,0.00035784,2,"2024-04-17T17:30:43.799",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832613,1713375043808,"fUST",-151.0,0.00035784,2,"2024-04-17T17:30:43.808",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832614,1713375043817,"fUST",-151.0,0.00035784,2,"2024-04-17T17:30:43.817",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832615,1713375043826,"fUST",-151.0,0.00035784,2,"2024-04-17T17:30:43.826",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832616,1713375043836,"fUST",-151.0,0.00035784,2,"2024-04-17T17:30:43.836",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832617,1713375043845,"fUST",-181.277758,0.00035784,2,"2024-04-17T17:30:43.845",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832618,1713375043854,"fUST",-1145.723036,0.00035784,2,"2024-04-17T17:30:43.854",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832619,1713375043864,"fUST",-1145.723036,0.00035784,2,"2024-04-17T17:30:43.864",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832620,1713375043873,"fUST",-1145.723036,0.00035784,2,"2024-04-17T17:30:43.873",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832621,1713375043883,"fUST",-1145.723036,0.00035784,2,"2024-04-17T17:30:43.883",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832622,1713375043892,"fUST",-1145.723036,0.00035784,2,"2024-04-17T17:30:43.892",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832623,1713375043901,"fUST",-1145.723036,0.00035784,2,"2024-04-17T17:30:43.901",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832624,1713375043910,"fUST",-1145.723036,0.00035784,2,"2024-04-17T17:30:43.910",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832625,1713375043919,"fUST",-1145.723036,0.00035784,2,"2024-04-17T17:30:43.919",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832626,1713375043929,"fUST",-1145.723036,0.00035784,2,"2024-04-17T17:30:43.929",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832627,1713375043938,"fUST",-1145.723036,0.00035784,2,"2024-04-17T17:30:43.938",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832628,1713375043947,"fUST",-1145.723036,0.00035784,2,"2024-04-17T17:30:43.947",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832629,1713375043957,"fUST",-1145.723036,0.00035784,2,"2024-04-17T17:30:43.957",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832630,1713375043966,"fUST",-174.476352,0.00035784,2,"2024-04-17T17:30:43.966",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832631,1713375043975,"fUST",-1145.723036,0.00035784,2,"2024-04-17T17:30:43.975",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832632,1713375043985,"fUST",-174.476352,0.00035784,2,"2024-04-17T17:30:43.985",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832633,1713375043994,"fUST",-1145.723036,0.00035784,2,"2024-04-17T17:30:43.994",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832634,1713375044003,"fUST",-174.476352,0.00035784,2,"2024-04-17T17:30:44.003",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832635,1713375044013,"fUST",-1145.723036,0.00035784,2,"2024-04-17T17:30:44.013",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832636,1713375044022,"fUST",-174.476352,0.00035784,2,"2024-04-17T17:30:44.022",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832637,1713375044031,"fUST",-1145.723033,0.00035784,2,"2024-04-17T17:30:44.031",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832638,1713375044040,"fUST",-174.476352,0.00035784,2,"2024-04-17T17:30:44.040",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832639,1713375044050,"fUST",-174.476352,0.00035784,2,"2024-04-17T17:30:44.050",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832640,1713375044059,"fUST",-174.476352,0.00035784,2,"2024-04-17T17:30:44.059",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832641,1713375044146,"fUST",-174.476352,0.00035784,2,"2024-04-17T17:30:44.146",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832642,1713375044159,"fUST",-174.476352,0.00035784,2,"2024-04-17T17:30:44.159",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832643,1713375044169,"fUST",-174.476352,0.00035784,2,"2024-04-17T17:30:44.169",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832644,1713375044179,"fUST",-174.476352,0.00035784,2,"2024-04-17T17:30:44.179",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832645,1713375044189,"fUST",-174.476352,0.00035784,2,"2024-04-17T17:30:44.189",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832646,1713375044199,"fUST",-174.476352,0.00035784,2,"2024-04-17T17:30:44.199",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832647,1713375044208,"fUST",-174.476352,0.00035784,2,"2024-04-17T17:30:44.208",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832648,1713375044218,"fUST",-174.476352,0.00035784,2,"2024-04-17T17:30:44.218",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832649,1713375044228,"fUST",-174.476346,0.00035784,2,"2024-04-17T17:30:44.228",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832650,1713375044238,"fUST",-151.0,0.00035784,2,"2024-04-17T17:30:44.238",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832651,1713375044247,"fUST",-151.0,0.00035784,2,"2024-04-17T17:30:44.247",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832652,1713375044256,"fUST",-151.0,0.00035784,2,"2024-04-17T17:30:44.256",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832653,1713375044266,"fUST",-151.0,0.00035784,2,"2024-04-17T17:30:44.266",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832654,1713375044276,"fUST",-243.79793,0.00035784,2,"2024-04-17T17:30:44.276",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832655,1713375044286,"fUST",-151.0,0.00035784,2,"2024-04-17T17:30:44.286",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832656,1713375044295,"fUST",-225.878864,0.00035784,2,"2024-04-17T17:30:44.295",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832657,1713375044305,"fUST",-1122.530758,0.00035784,2,"2024-04-17T17:30:44.305",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832658,1713375044315,"fUST",-1122.530758,0.00035784,2,"2024-04-17T17:30:44.315",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832659,1713375044324,"fUST",-1122.530758,0.00035784,2,"2024-04-17T17:30:44.324",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832660,1713375044333,"fUST",-1122.530758,0.00035784,2,"2024-04-17T17:30:44.333",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832661,1713375044343,"fUST",-151.0,0.00035784,2,"2024-04-17T17:30:44.343",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832662,1713375044352,"fUST",-151.0,0.00035784,2,"2024-04-17T17:30:44.352",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832663,1713375044362,"fUST",-151.0,0.00035784,2,"2024-04-17T17:30:44.362",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832664,1713375044371,"fUST",-215.488571,0.00035784,2,"2024-04-17T17:30:44.371",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832665,1713375044381,"fUST",-151.0,0.00035784,2,"2024-04-17T17:30:44.381",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832666,1713375044390,"fUST",-151.0,0.00035784,2,"2024-04-17T17:30:44.390",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832667,1713375044400,"fUST",-1403.85889105,0.00035798,3,"2024-04-17T17:30:44.400",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832668,1713375044410,"fUST",-34026.37003565,0.00035799,2,"2024-04-17T17:30:44.410",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832669,1713375044419,"fUST",-300.0,0.00035799,2,"2024-04-17T17:30:44.419",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832670,1713375044428,"fUST",-780.21552537,0.00035799,2,"2024-04-17T17:30:44.428",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832671,1713375044438,"fUST",-286.15424676,0.00035799,2,"2024-04-17T17:30:44.438",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832672,1713375044447,"fUST",-4081.97578927,0.00035799,2,"2024-04-17T17:30:44.447",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832673,1713375044456,"fUST",-315.04578671,0.00035799,2,"2024-04-17T17:30:44.456",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832674,1713375044466,"fUST",-280.73215166,0.00035799,2,"2024-04-17T17:30:44.466",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832675,1713375044476,"fUST",-150.0,0.00035799,2,"2024-04-17T17:30:44.476",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832676,1713375044485,"fUST",-9927.10326088,0.00035799,2,"2024-04-17T17:30:44.485",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832677,1713375044494,"fUST",-2704.34494632,0.00035799,2,"2024-04-17T17:30:44.494",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832678,1713375044503,"fUST",-151.76512492,0.00035799,2,"2024-04-17T17:30:44.503",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832679,1713375044512,"fUST",-27870.63320947,0.00035799,2,"2024-04-17T17:30:44.512",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832680,1713375044521,"fUST",-468.4042953,0.00035799,2,"2024-04-17T17:30:44.521",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832681,1713375044531,"fUST",-430.10127611,0.00035799,2,"2024-04-17T17:30:44.531",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832682,1713375044540,"fUST",-3007.52055954,0.00035799,2,"2024-04-17T17:30:44.540",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832683,1713375044550,"fUST",-1001.98281673,0.00035799,2,"2024-04-17T17:30:44.550",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832684,1713375044559,"fUST",-16444.92564208,0.00035799,2,"2024-04-17T17:30:44.559",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832685,1713375044568,"fUST",-250.0,0.00035799,7,"2024-04-17T17:30:44.568",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832686,1713375044577,"fUST",-250.0,0.00035799,14,"2024-04-17T17:30:44.577",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832687,1713375044586,"fUST",-250.0,0.00035799,21,"2024-04-17T17:30:44.586",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832688,1713375044596,"fUST",-250.0,0.00035799,28,"2024-04-17T17:30:44.596",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832689,1713375044605,"fUST",-1189.55717908,0.00035799,14,"2024-04-17T17:30:44.605",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832690,1713375044614,"fUST",-224.15530397,0.00035799,10,"2024-04-17T17:30:44.614",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832691,1713375044627,"fUST",-2863.57196121,0.00035799,2,"2024-04-17T17:30:44.627",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832692,1713375044636,"fUST",-29426.55677205,0.00035799,2,"2024-04-17T17:30:44.636",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832693,1713375044645,"fUST",-6393.58565527,0.00035799,120,"2024-04-17T17:30:44.645",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832694,1713375044654,"fUST",-7305.31667383,0.00035799,2,"2024-04-17T17:30:44.654",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832695,1713375044663,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:44.663",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832696,1713375044672,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:44.672",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832697,1713375044684,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:44.684",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832698,1713375044693,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:44.693",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832699,1713375044702,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:44.702",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832700,1713375044711,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:44.711",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832701,1713375044720,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:44.720",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832702,1713375044729,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:44.729",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832703,1713375044739,"fUST",-250.50480372,0.00035799,40,"2024-04-17T17:30:44.739",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832704,1713375044748,"fUST",-19199.601001,0.00035799,10,"2024-04-17T17:30:44.748",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832705,1713375044757,"fUST",-86295.89265302,0.00035799,2,"2024-04-17T17:30:44.757",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832706,1713375044767,"fUST",-278.94570963,0.00035799,30,"2024-04-17T17:30:44.767",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832707,1713375044776,"fUST",-36020.28123543,0.00035799,2,"2024-04-17T17:30:44.776",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832708,1713375044785,"fUST",-377.37248519,0.00035799,40,"2024-04-17T17:30:44.785",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832709,1713375044795,"fUST",-585.98663152,0.00035799,40,"2024-04-17T17:30:44.795",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832710,1713375044804,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:44.804",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832711,1713375044812,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:44.812",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832712,1713375044822,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:44.822",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832713,1713375044831,"fUST",-221.02025908,0.00035799,40,"2024-04-17T17:30:44.831",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832714,1713375044840,"fUST",-217.72642742,0.00035799,40,"2024-04-17T17:30:44.840",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832715,1713375044850,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:44.850",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832716,1713375044859,"fUST",-538.18727778,0.00035799,40,"2024-04-17T17:30:44.859",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832717,1713375044868,"fUST",-503.24499837,0.00035799,40,"2024-04-17T17:30:44.868",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832718,1713375044877,"fUST",-506.38196034,0.00035799,40,"2024-04-17T17:30:44.877",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832719,1713375044886,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:44.886",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832720,1713375044895,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:44.895",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832721,1713375044905,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:44.905",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832722,1713375044914,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:44.914",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832723,1713375044923,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:44.923",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832724,1713375044934,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:44.934",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832725,1713375044943,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:44.943",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832726,1713375044953,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:44.953",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832727,1713375044962,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:44.962",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832728,1713375044971,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:44.971",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832729,1713375044981,"fUST",-500.29559767,0.00035799,40,"2024-04-17T17:30:44.981",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832730,1713375044990,"fUST",-196.62167409,0.00035799,40,"2024-04-17T17:30:44.990",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832731,1713375044999,"fUST",-501.80676353,0.00035799,40,"2024-04-17T17:30:44.999",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832732,1713375045008,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:45.008",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832733,1713375045017,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:45.017",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832734,1713375045026,"fUST",-510.49381479,0.00035799,40,"2024-04-17T17:30:45.026",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832735,1713375045035,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:45.035",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832736,1713375045044,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:45.044",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832737,1713375045053,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:45.053",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832738,1713375045062,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:45.062",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832739,1713375045072,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:45.072",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832740,1713375045081,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:45.081",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832741,1713375045090,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:45.090",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832742,1713375045099,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:45.099",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832743,1713375045108,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:45.108",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832744,1713375045117,"fUST",-267.13531128,0.00035799,40,"2024-04-17T17:30:45.117",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832745,1713375045127,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:45.127",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832746,1713375045137,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:45.137",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832747,1713375045150,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:45.150",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832748,1713375045160,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:45.160",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832749,1713375045169,"fUST",-338.83918712,0.00035799,40,"2024-04-17T17:30:45.169",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832750,1713375045179,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:45.179",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832751,1713375045190,"fUST",-503.99999999,0.00035799,40,"2024-04-17T17:30:45.190",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832752,1713375045198,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:45.198",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832753,1713375045208,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:45.208",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832754,1713375045217,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:45.217",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832755,1713375045227,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:45.227",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832756,1713375045276,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:45.276",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832757,1713375045286,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:45.286",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832758,1713375045295,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:45.295",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832759,1713375045304,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:45.304",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832760,1713375045313,"fUST",-337.28477209,0.00035799,40,"2024-04-17T17:30:45.313",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832761,1713375045324,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:45.324",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832762,1713375045333,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:45.333",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832763,1713375045342,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:45.342",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832764,1713375045352,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:45.352",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832765,1713375045361,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:45.361",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832766,1713375045370,"fUST",-507.38930966,0.00035799,40,"2024-04-17T17:30:45.370",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832767,1713375045380,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:45.380",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832768,1713375045389,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:45.389",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832769,1713375045398,"fUST",-1889.63,0.00035799,40,"2024-04-17T17:30:45.398",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832770,1713375045407,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:45.407",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832771,1713375045416,"fUST",-1889.63,0.00035799,40,"2024-04-17T17:30:45.416",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832772,1713375045425,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:45.425",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832773,1713375045437,"fUST",-1889.63,0.00035799,40,"2024-04-17T17:30:45.437",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832774,1713375045446,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:45.446",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832775,1713375045455,"fUST",-1889.63,0.00035799,40,"2024-04-17T17:30:45.455",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832776,1713375045464,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:45.464",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832777,1713375045473,"fUST",-1889.63,0.00035799,40,"2024-04-17T17:30:45.473",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832778,1713375045483,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:45.483",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832779,1713375045492,"fUST",-1889.63,0.00035799,40,"2024-04-17T17:30:45.492",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832780,1713375045501,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:45.501",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832781,1713375045510,"fUST",-1889.63,0.00035799,40,"2024-04-17T17:30:45.510",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832782,1713375045593,"fUST",-502.28031022,0.00035799,40,"2024-04-17T17:30:45.593",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832783,1713375045603,"fUST",-1889.63,0.00035799,40,"2024-04-17T17:30:45.603",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832784,1713375045612,"fUST",-1889.63,0.00035799,40,"2024-04-17T17:30:45.612",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832785,1713375045622,"fUST",-1889.63,0.00035799,40,"2024-04-17T17:30:45.622",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832786,1713375045631,"fUST",-1889.63,0.00035799,40,"2024-04-17T17:30:45.631",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832787,1713375045641,"fUST",-1889.63,0.00035799,40,"2024-04-17T17:30:45.641",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832789,1713375045650,"fUST",-1889.63,0.00035799,40,"2024-04-17T17:30:45.650",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832791,1713375045659,"fUST",-1889.63,0.00035799,40,"2024-04-17T17:30:45.659",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832793,1713375045669,"fUST",-1889.63,0.00035799,40,"2024-04-17T17:30:45.669",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832795,1713375045678,"fUST",-1889.63,0.00035799,40,"2024-04-17T17:30:45.678",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832797,1713375045689,"fUST",-1889.63,0.00035799,40,"2024-04-17T17:30:45.689",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832799,1713375045699,"fUST",-1889.63,0.00035799,40,"2024-04-17T17:30:45.699",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832801,1713375045708,"fUST",-1889.63,0.00035799,40,"2024-04-17T17:30:45.708",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832803,1713375045718,"fUST",-1889.63,0.00035799,40,"2024-04-17T17:30:45.718",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832805,1713375045727,"fUST",-1889.63,0.00035799,40,"2024-04-17T17:30:45.727",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832807,1713375045736,"fUST",-1889.63,0.00035799,40,"2024-04-17T17:30:45.736",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832809,1713375045746,"fUST",-1889.63,0.00035799,40,"2024-04-17T17:30:45.746",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832811,1713375045755,"fUST",-1889.72902911,0.00035799,40,"2024-04-17T17:30:45.755",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832813,1713375045765,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:45.765",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832815,1713375045774,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:45.774",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832817,1713375045784,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:45.784",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832819,1713375045793,"fUST",-380.25294622,0.00035799,40,"2024-04-17T17:30:45.793",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832821,1713375045803,"fUST",-429.81020341,0.00035799,40,"2024-04-17T17:30:45.803",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832823,1713375045812,"fUST",-309.8281274,0.00035799,40,"2024-04-17T17:30:45.812",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832825,1713375045822,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:45.822",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832828,1713375045833,"fUST",-312.25364952,0.00035799,40,"2024-04-17T17:30:45.833",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832831,1713375045842,"fUST",-478.15300425,0.00035799,40,"2024-04-17T17:30:45.842",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832834,1713375045852,"fUST",-2559.19,0.00035799,40,"2024-04-17T17:30:45.852",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832837,1713375045862,"fUST",-2559.19,0.00035799,40,"2024-04-17T17:30:45.862",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832840,1713375045871,"fUST",-2559.19,0.00035799,40,"2024-04-17T17:30:45.871",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832842,1713375045880,"fUST",-2559.19,0.00035799,40,"2024-04-17T17:30:45.880",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832844,1713375045890,"fUST",-2559.19,0.00035799,40,"2024-04-17T17:30:45.890",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832846,1713375045899,"fUST",-2559.19,0.00035799,40,"2024-04-17T17:30:45.899",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832848,1713375045909,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:45.909",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832849,1713375045919,"fUST",-2559.19,0.00035799,40,"2024-04-17T17:30:45.919",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832850,1713375045929,"fUST",-2559.19,0.00035799,40,"2024-04-17T17:30:45.929",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832851,1713375045941,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:45.941",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832854,1713375045951,"fUST",-2559.19,0.00035799,40,"2024-04-17T17:30:45.951",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832856,1713375045960,"fUST",-502.20356521,0.00035799,40,"2024-04-17T17:30:45.960",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832858,1713375045970,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:45.970",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832860,1713375045981,"fUST",-2559.19,0.00035799,40,"2024-04-17T17:30:45.981",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832862,1713375045991,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:45.991",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832864,1713375046000,"fUST",-2559.19,0.00035799,40,"2024-04-17T17:30:46.000",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832866,1713375046010,"fUST",-2559.19,0.00035799,40,"2024-04-17T17:30:46.010",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832868,1713375046020,"fUST",-2559.19,0.00035799,40,"2024-04-17T17:30:46.020",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832870,1713375046029,"fUST",-501.14744135,0.00035799,40,"2024-04-17T17:30:46.029",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832872,1713375046039,"fUST",-2559.19,0.00035799,40,"2024-04-17T17:30:46.039",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832874,1713375046049,"fUST",-2559.19,0.00035799,40,"2024-04-17T17:30:46.049",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832876,1713375046059,"fUST",-2559.19,0.00035799,40,"2024-04-17T17:30:46.059",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832878,1713375046070,"fUST",-2559.19,0.00035799,40,"2024-04-17T17:30:46.070",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832880,1713375046079,"fUST",-2559.19,0.00035799,40,"2024-04-17T17:30:46.079",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832882,1713375046089,"fUST",-2559.19,0.00035799,40,"2024-04-17T17:30:46.089",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832885,1713375046099,"fUST",-2559.19,0.00035799,40,"2024-04-17T17:30:46.099",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832886,1713375046108,"fUST",-2559.19,0.00035799,40,"2024-04-17T17:30:46.108",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832887,1713375046118,"fUST",-2559.19,0.00035799,40,"2024-04-17T17:30:46.118",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832889,1713375046127,"fUST",-503.84959192,0.00035799,40,"2024-04-17T17:30:46.127",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832891,1713375046137,"fUST",-2559.19,0.00035799,40,"2024-04-17T17:30:46.137",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832893,1713375046150,"fUST",-2559.29145304,0.00035799,40,"2024-04-17T17:30:46.150",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832894,1713375046159,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:46.159",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832895,1713375046168,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:46.168",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832897,1713375046177,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:46.177",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832899,1713375046189,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:46.189",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832900,1713375046198,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:46.198",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832901,1713375046207,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:46.207",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832902,1713375046216,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:46.216",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832903,1713375046226,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:46.226",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832904,1713375046236,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:46.236",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832905,1713375046246,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:46.246",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832906,1713375046255,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:46.255",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832907,1713375046265,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:46.265",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832908,1713375046275,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:46.275",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832909,1713375046284,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:46.284",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832910,1713375046295,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:46.295",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832911,1713375046304,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:46.304",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832912,1713375046315,"fUST",-507.67126825,0.00035799,40,"2024-04-17T17:30:46.315",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832914,1713375046324,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:46.324",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832915,1713375046333,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:46.333",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832916,1713375046343,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:46.343",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832917,1713375046352,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:46.352",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832919,1713375046361,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:46.361",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832920,1713375046370,"fUST",-432.00532376,0.00035799,40,"2024-04-17T17:30:46.370",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832922,1713375046379,"fUST",-584.69,0.00035799,30,"2024-04-17T17:30:46.379",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832923,1713375046388,"fUST",-584.69,0.00035799,30,"2024-04-17T17:30:46.388",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832924,1713375046397,"fUST",-584.69,0.00035799,30,"2024-04-17T17:30:46.397",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832925,1713375046406,"fUST",-584.69,0.00035799,30,"2024-04-17T17:30:46.406",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832927,1713375046415,"fUST",-584.69,0.00035799,30,"2024-04-17T17:30:46.415",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832929,1713375046425,"fUST",-584.69,0.00035799,30,"2024-04-17T17:30:46.425",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832931,1713375046436,"fUST",-584.69,0.00035799,30,"2024-04-17T17:30:46.436",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832932,1713375046445,"fUST",-584.69,0.00035799,30,"2024-04-17T17:30:46.445",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832933,1713375046454,"fUST",-841.16,0.00035799,40,"2024-04-17T17:30:46.454",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832934,1713375046463,"fUST",-584.69,0.00035799,30,"2024-04-17T17:30:46.463",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832935,1713375046472,"fUST",-841.16,0.00035799,40,"2024-04-17T17:30:46.472",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832936,1713375046482,"fUST",-584.69,0.00035799,30,"2024-04-17T17:30:46.482",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832937,1713375046491,"fUST",-841.16,0.00035799,40,"2024-04-17T17:30:46.491",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832938,1713375046501,"fUST",-584.69,0.00035799,30,"2024-04-17T17:30:46.501",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832939,1713375046510,"fUST",-841.16,0.00035799,40,"2024-04-17T17:30:46.510",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832940,1713375046520,"fUST",-584.69,0.00035799,30,"2024-04-17T17:30:46.520",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832941,1713375046529,"fUST",-841.16,0.00035799,40,"2024-04-17T17:30:46.529",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832942,1713375046538,"fUST",-584.69,0.00035799,30,"2024-04-17T17:30:46.538",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832943,1713375046548,"fUST",-841.16,0.00035799,40,"2024-04-17T17:30:46.548",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832944,1713375046557,"fUST",-584.69,0.00035799,30,"2024-04-17T17:30:46.557",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832945,1713375046566,"fUST",-841.16,0.00035799,40,"2024-04-17T17:30:46.566",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832946,1713375046575,"fUST",-584.69,0.00035799,30,"2024-04-17T17:30:46.575",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832947,1713375046585,"fUST",-841.16,0.00035799,40,"2024-04-17T17:30:46.585",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832948,1713375046594,"fUST",-584.69,0.00035799,30,"2024-04-17T17:30:46.594",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832949,1713375046603,"fUST",-841.16,0.00035799,40,"2024-04-17T17:30:46.603",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832950,1713375046612,"fUST",-584.69,0.00035799,30,"2024-04-17T17:30:46.612",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832951,1713375046621,"fUST",-841.16,0.00035799,40,"2024-04-17T17:30:46.621",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832952,1713375046630,"fUST",-584.69,0.00035799,30,"2024-04-17T17:30:46.630",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832953,1713375046639,"fUST",-841.16,0.00035799,40,"2024-04-17T17:30:46.639",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832954,1713375046649,"fUST",-584.69,0.00035799,30,"2024-04-17T17:30:46.649",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832955,1713375046658,"fUST",-841.16,0.00035799,40,"2024-04-17T17:30:46.658",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832956,1713375046667,"fUST",-584.69,0.00035799,30,"2024-04-17T17:30:46.667",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832957,1713375046677,"fUST",-841.16,0.00035799,40,"2024-04-17T17:30:46.677",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832958,1713375046687,"fUST",-584.69,0.00035799,30,"2024-04-17T17:30:46.687",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832959,1713375046697,"fUST",-841.16,0.00035799,40,"2024-04-17T17:30:46.697",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832960,1713375046706,"fUST",-584.69,0.00035799,30,"2024-04-17T17:30:46.706",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832961,1713375046716,"fUST",-841.16,0.00035799,40,"2024-04-17T17:30:46.716",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832962,1713375046725,"fUST",-841.16,0.00035799,40,"2024-04-17T17:30:46.725",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832963,1713375046734,"fUST",-841.16,0.00035799,40,"2024-04-17T17:30:46.734",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832964,1713375046743,"fUST",-584.69,0.00035799,30,"2024-04-17T17:30:46.743",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832965,1713375046752,"fUST",-841.16,0.00035799,40,"2024-04-17T17:30:46.752",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832966,1713375046762,"fUST",-584.81757911,0.00035799,30,"2024-04-17T17:30:46.762",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832967,1713375046771,"fUST",-841.16,0.00035799,40,"2024-04-17T17:30:46.771",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832968,1713375046780,"fUST",-841.16,0.00035799,40,"2024-04-17T17:30:46.780",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832969,1713375046789,"fUST",-841.16,0.00035799,40,"2024-04-17T17:30:46.789",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832970,1713375046799,"fUST",-841.16,0.00035799,40,"2024-04-17T17:30:46.799",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832971,1713375046810,"fUST",-841.16,0.00035799,40,"2024-04-17T17:30:46.810",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832972,1713375046819,"fUST",-841.24353257,0.00035799,40,"2024-04-17T17:30:46.819",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832973,1713375046900,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:46.900",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832974,1713375046911,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:46.911",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832975,1713375046922,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:46.922",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832976,1713375046930,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:46.930",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832977,1713375046940,"fUST",-503.23812703,0.00035799,40,"2024-04-17T17:30:46.940",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832978,1713375046949,"fUST",-504.25008452,0.00035799,40,"2024-04-17T17:30:46.949",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832979,1713375046959,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:46.959",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832980,1713375046969,"fUST",-216.38047053,0.00035799,40,"2024-04-17T17:30:46.969",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832981,1713375046977,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:46.977",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832982,1713375046987,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:46.987",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832983,1713375046996,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:46.996",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832984,1713375047006,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:47.006",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832985,1713375047015,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:47.015",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832986,1713375047024,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:47.024",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832987,1713375047034,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:47.034",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832988,1713375047049,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:47.049",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832989,1713375047058,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:47.058",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832990,1713375047068,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:47.068",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832991,1713375047077,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:47.077",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832992,1713375047086,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:47.086",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832993,1713375047095,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:47.095",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832994,1713375047105,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:47.105",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832995,1713375047114,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:47.114",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832996,1713375047125,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:47.125",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832997,1713375047136,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:47.136",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832998,1713375047148,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:47.148",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322832999,1713375047158,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:47.158",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833000,1713375047167,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:47.167",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833001,1713375047177,"fUST",-528.37524391,0.00035799,40,"2024-04-17T17:30:47.177",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833002,1713375047191,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:47.191",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833003,1713375047200,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:47.200",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833004,1713375047209,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:47.209",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833005,1713375047218,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:47.218",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833006,1713375047228,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:47.228",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833007,1713375047238,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:47.238",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833008,1713375047248,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:47.248",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833009,1713375047258,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:47.258",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833010,1713375047267,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:47.267",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833011,1713375047276,"fUST",-493.20475678,0.00035799,40,"2024-04-17T17:30:47.276",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833012,1713375047285,"fUST",-531.71240682,0.00035799,40,"2024-04-17T17:30:47.285",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833013,1713375047295,"fUST",-338.39322533,0.00035799,40,"2024-04-17T17:30:47.295",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833014,1713375047305,"fUST",-504.04181328,0.00035799,40,"2024-04-17T17:30:47.305",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833015,1713375047316,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:47.316",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833016,1713375047325,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:47.325",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833017,1713375047335,"fUST",-501.55790209,0.00035799,40,"2024-04-17T17:30:47.335",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833018,1713375047344,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:47.344",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833019,1713375047354,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:47.354",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833020,1713375047364,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:47.364",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833021,1713375047374,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:47.374",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833022,1713375047383,"fUST",-515.05085476,0.00035799,40,"2024-04-17T17:30:47.383",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833023,1713375047392,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:47.392",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833024,1713375047402,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:47.402",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833025,1713375047412,"fUST",-362.0,0.00035799,40,"2024-04-17T17:30:47.412",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833026,1713375047421,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:47.421",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833027,1713375047430,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:47.430",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833028,1713375047443,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:47.443",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833029,1713375047453,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:47.453",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833030,1713375047463,"fUST",-855.69,0.00035799,40,"2024-04-17T17:30:47.463",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833031,1713375047473,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:47.473",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833032,1713375047483,"fUST",-855.69,0.00035799,40,"2024-04-17T17:30:47.483",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833033,1713375047493,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:47.493",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833034,1713375047504,"fUST",-855.69,0.00035799,40,"2024-04-17T17:30:47.504",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833035,1713375047513,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:47.513",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833036,1713375047523,"fUST",-855.69,0.00035799,40,"2024-04-17T17:30:47.523",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833037,1713375047532,"fUST",-513.0627,0.00035799,40,"2024-04-17T17:30:47.532",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833038,1713375047542,"fUST",-855.69,0.00035799,40,"2024-04-17T17:30:47.542",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833039,1713375047551,"fUST",-855.69,0.00035799,40,"2024-04-17T17:30:47.551",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833040,1713375047561,"fUST",-855.69,0.00035799,40,"2024-04-17T17:30:47.561",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833041,1713375047570,"fUST",-855.69,0.00035799,40,"2024-04-17T17:30:47.570",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833042,1713375047579,"fUST",-855.69,0.00035799,40,"2024-04-17T17:30:47.579",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833043,1713375047589,"fUST",-855.69,0.00035799,40,"2024-04-17T17:30:47.589",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833044,1713375047599,"fUST",-855.69,0.00035799,40,"2024-04-17T17:30:47.599",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833045,1713375047608,"fUST",-855.69,0.00035799,40,"2024-04-17T17:30:47.608",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833046,1713375047617,"fUST",-855.69,0.00035799,40,"2024-04-17T17:30:47.617",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833047,1713375047627,"fUST",-855.69,0.00035799,40,"2024-04-17T17:30:47.627",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833048,1713375047636,"fUST",-855.69,0.00035799,40,"2024-04-17T17:30:47.636",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833049,1713375047646,"fUST",-855.69,0.00035799,40,"2024-04-17T17:30:47.646",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833050,1713375047655,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:47.655",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833051,1713375047664,"fUST",-855.69,0.00035799,40,"2024-04-17T17:30:47.664",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833052,1713375047673,"fUST",-855.69,0.00035799,40,"2024-04-17T17:30:47.673",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833053,1713375047683,"fUST",-855.69,0.00035799,40,"2024-04-17T17:30:47.683",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833054,1713375047692,"fUST",-855.69,0.00035799,40,"2024-04-17T17:30:47.692",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833055,1713375047702,"fUST",-855.69,0.00035799,40,"2024-04-17T17:30:47.702",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833056,1713375047711,"fUST",-855.69,0.00035799,40,"2024-04-17T17:30:47.711",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833057,1713375047721,"fUST",-1000.0,0.00035799,40,"2024-04-17T17:30:47.721",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833058,1713375047731,"fUST",-855.69,0.00035799,40,"2024-04-17T17:30:47.731",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833059,1713375047741,"fUST",-175.93295565,0.00035799,40,"2024-04-17T17:30:47.741",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833060,1713375047751,"fUST",-855.88776108,0.00035799,40,"2024-04-17T17:30:47.751",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833061,1713375047760,"fUST",-502.30454649,0.00035799,40,"2024-04-17T17:30:47.760",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833062,1713375047770,"fUST",-620.79457306,0.00035799,40,"2024-04-17T17:30:47.770",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833063,1713375047780,"fUST",-491.91197738,0.00035799,40,"2024-04-17T17:30:47.780",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833064,1713375047789,"fUST",-503.07304888,0.00035799,40,"2024-04-17T17:30:47.789",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833065,1713375047798,"fUST",-510.19297985,0.00035799,40,"2024-04-17T17:30:47.798",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833066,1713375047808,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:47.808",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833067,1713375047818,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:47.818",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833068,1713375047827,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:47.827",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833069,1713375047836,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:47.836",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833070,1713375047846,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:47.846",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833071,1713375047855,"fUST",-500.0,0.00035799,7,"2024-04-17T17:30:47.855",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833072,1713375047864,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:47.864",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833073,1713375047874,"fUST",-500.0,0.00035799,7,"2024-04-17T17:30:47.874",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833074,1713375047883,"fUST",-191.43583009,0.00035799,40,"2024-04-17T17:30:47.883",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833075,1713375047892,"fUST",-500.0,0.00035799,7,"2024-04-17T17:30:47.892",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833076,1713375047901,"fUST",-248.29563989,0.00035799,7,"2024-04-17T17:30:47.901",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833077,1713375047910,"fUST",-622.06358368,0.00035799,40,"2024-04-17T17:30:47.910",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833078,1713375047920,"fUST",-502.19876948,0.00035799,40,"2024-04-17T17:30:47.920",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833079,1713375047929,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:47.929",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833080,1713375047942,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:47.942",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833081,1713375047952,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:47.952",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833082,1713375047962,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:47.962",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833083,1713375047971,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:47.971",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833084,1713375047980,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:47.980",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833085,1713375047989,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:47.989",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833086,1713375047998,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:47.998",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833087,1713375048008,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:48.008",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833088,1713375048017,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:48.017",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833089,1713375048026,"fUST",-244.04644272,0.00035799,40,"2024-04-17T17:30:48.026",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833090,1713375048036,"fUST",-504.53250196,0.00035799,40,"2024-04-17T17:30:48.036",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833091,1713375048044,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:48.044",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833092,1713375048120,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:48.120",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833093,1713375048130,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:48.130",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833094,1713375048142,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:48.142",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833095,1713375048152,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:48.152",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833096,1713375048162,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:48.162",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833097,1713375048171,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:48.171",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833098,1713375048181,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:48.181",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833099,1713375048193,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:48.193",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833100,1713375048202,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:48.202",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833101,1713375048212,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:48.212",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833102,1713375048223,"fUST",-558.2355018,0.00035799,40,"2024-04-17T17:30:48.223",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833103,1713375048233,"fUST",-505.53238364,0.00035799,40,"2024-04-17T17:30:48.233",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833104,1713375048242,"fUST",-598.32,0.00035799,40,"2024-04-17T17:30:48.242",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833105,1713375048251,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:48.251",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833106,1713375048261,"fUST",-598.32,0.00035799,40,"2024-04-17T17:30:48.261",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833107,1713375048270,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:48.270",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833108,1713375048279,"fUST",-598.32,0.00035799,40,"2024-04-17T17:30:48.279",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833109,1713375048289,"fUST",-519.0076548,0.00035799,40,"2024-04-17T17:30:48.289",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833110,1713375048298,"fUST",-598.32,0.00035799,40,"2024-04-17T17:30:48.298",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833111,1713375048307,"fUST",-598.32,0.00035799,40,"2024-04-17T17:30:48.307",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833112,1713375048317,"fUST",-598.32,0.00035799,40,"2024-04-17T17:30:48.317",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833113,1713375048326,"fUST",-598.32,0.00035799,40,"2024-04-17T17:30:48.326",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833114,1713375048336,"fUST",-598.32,0.00035799,40,"2024-04-17T17:30:48.336",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833115,1713375048345,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:48.345",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833116,1713375048354,"fUST",-598.32,0.00035799,40,"2024-04-17T17:30:48.354",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833117,1713375048364,"fUST",-598.32,0.00035799,40,"2024-04-17T17:30:48.364",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833118,1713375048373,"fUST",-598.32,0.00035799,40,"2024-04-17T17:30:48.373",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833119,1713375048382,"fUST",-598.32,0.00035799,40,"2024-04-17T17:30:48.382",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833120,1713375048391,"fUST",-598.32,0.00035799,40,"2024-04-17T17:30:48.391",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833121,1713375048400,"fUST",-598.32,0.00035799,40,"2024-04-17T17:30:48.400",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833122,1713375048409,"fUST",-598.32,0.00035799,40,"2024-04-17T17:30:48.409",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833123,1713375048418,"fUST",-554.03383799,0.00035799,40,"2024-04-17T17:30:48.418",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833124,1713375048427,"fUST",-598.32,0.00035799,40,"2024-04-17T17:30:48.427",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833125,1713375048438,"fUST",-598.32,0.00035799,40,"2024-04-17T17:30:48.438",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833126,1713375048447,"fUST",-598.32,0.00035799,40,"2024-04-17T17:30:48.447",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833127,1713375048458,"fUST",-598.32,0.00035799,40,"2024-04-17T17:30:48.458",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833128,1713375048467,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:48.467",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833129,1713375048476,"fUST",-598.32,0.00035799,40,"2024-04-17T17:30:48.476",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833130,1713375048485,"fUST",-504.1502022,0.00035799,40,"2024-04-17T17:30:48.485",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833131,1713375048494,"fUST",-598.32,0.00035799,40,"2024-04-17T17:30:48.494",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833132,1713375048503,"fUST",-598.32,0.00035799,40,"2024-04-17T17:30:48.503",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833133,1713375048512,"fUST",-598.32,0.00035799,40,"2024-04-17T17:30:48.512",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833134,1713375048521,"fUST",-598.44717984,0.00035799,40,"2024-04-17T17:30:48.521",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833135,1713375048530,"fUST",-500.0,0.00035799,7,"2024-04-17T17:30:48.530",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833136,1713375048539,"fUST",-517.55161552,0.00035799,40,"2024-04-17T17:30:48.539",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833137,1713375048549,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:48.549",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833138,1713375048558,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:48.558",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833139,1713375048567,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:48.567",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833140,1713375048577,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:48.577",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833141,1713375048586,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:48.586",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833142,1713375048595,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:48.595",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833143,1713375048605,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:48.605",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833144,1713375048614,"fUST",-500.09216387,0.00035799,40,"2024-04-17T17:30:48.614",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833145,1713375048623,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:48.623",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833146,1713375048633,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:48.633",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833147,1713375048642,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:48.642",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833148,1713375048652,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:48.652",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833149,1713375048661,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:48.661",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833150,1713375048671,"fUST",-600.23734161,0.00035799,40,"2024-04-17T17:30:48.671",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833151,1713375048680,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:48.680",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833152,1713375048691,"fUST",-382.840511,0.00035799,40,"2024-04-17T17:30:48.691",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833153,1713375048701,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:48.701",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833154,1713375048711,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:48.711",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833155,1713375048721,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:48.721",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833156,1713375048730,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:48.730",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833157,1713375048739,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:48.739",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833158,1713375048749,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:48.749",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833159,1713375048758,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:48.758",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833160,1713375048768,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:48.768",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833161,1713375048777,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:48.777",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833162,1713375048786,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:48.786",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833163,1713375048796,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:48.796",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833164,1713375048806,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:48.806",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833165,1713375048815,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:48.815",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833166,1713375048825,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:48.825",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833167,1713375048835,"fUST",-301.58630501,0.00035799,40,"2024-04-17T17:30:48.835",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833168,1713375048845,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:48.845",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833169,1713375048854,"fUST",-467.22591136,0.00035799,40,"2024-04-17T17:30:48.854",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833170,1713375048863,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:48.863",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833171,1713375048872,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:48.872",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833172,1713375048882,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:48.882",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833173,1713375048891,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:48.891",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833174,1713375048900,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:48.900",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833175,1713375048909,"fUST",-630.69721992,0.00035799,40,"2024-04-17T17:30:48.909",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833176,1713375048919,"fUST",-608.79110353,0.00035799,40,"2024-04-17T17:30:48.919",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833177,1713375048928,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:48.928",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833178,1713375048938,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:48.938",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833179,1713375048947,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:48.947",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833180,1713375048957,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:48.957",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833181,1713375048966,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:48.966",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833182,1713375048975,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:48.975",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833183,1713375048985,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:48.985",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833184,1713375048995,"fUST",-311.1751116,0.00035799,40,"2024-04-17T17:30:48.995",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833185,1713375049005,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:49.005",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833186,1713375049014,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:49.014",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833187,1713375049023,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:49.023",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833188,1713375049033,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:49.033",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833189,1713375049042,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:49.042",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833190,1713375049050,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:49.050",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833191,1713375049059,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:49.059",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833192,1713375049068,"fUST",-486.30768236,0.00035799,40,"2024-04-17T17:30:49.068",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833193,1713375049078,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:49.078",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833194,1713375049087,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:49.087",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833195,1713375049096,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:49.096",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833196,1713375049104,"fUST",-346.1687137,0.00035799,40,"2024-04-17T17:30:49.104",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833197,1713375049114,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:49.114",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833198,1713375049123,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:49.123",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833199,1713375049132,"fUST",-1553.37,0.00035799,40,"2024-04-17T17:30:49.132",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833200,1713375049143,"fUST",-1553.37,0.00035799,40,"2024-04-17T17:30:49.143",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833201,1713375049156,"fUST",-1553.37,0.00035799,40,"2024-04-17T17:30:49.156",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833202,1713375049230,"fUST",-1553.37,0.00035799,40,"2024-04-17T17:30:49.230",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833203,1713375049240,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:49.240",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833204,1713375049250,"fUST",-1553.37,0.00035799,40,"2024-04-17T17:30:49.250",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833205,1713375049259,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:49.259",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833206,1713375049268,"fUST",-1553.37,0.00035799,40,"2024-04-17T17:30:49.268",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833207,1713375049278,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:49.278",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833208,1713375049287,"fUST",-1553.37,0.00035799,40,"2024-04-17T17:30:49.287",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833209,1713375049297,"fUST",-505.0,0.00035799,40,"2024-04-17T17:30:49.297",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833210,1713375049306,"fUST",-1553.37,0.00035799,40,"2024-04-17T17:30:49.306",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833211,1713375049316,"fUST",-1553.37,0.00035799,40,"2024-04-17T17:30:49.316",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833212,1713375049325,"fUST",-1553.37,0.00035799,40,"2024-04-17T17:30:49.325",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833213,1713375049334,"fUST",-1553.37,0.00035799,40,"2024-04-17T17:30:49.334",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833214,1713375049343,"fUST",-1553.37,0.00035799,40,"2024-04-17T17:30:49.343",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833215,1713375049352,"fUST",-1553.37,0.00035799,40,"2024-04-17T17:30:49.352",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833216,1713375049362,"fUST",-1553.37,0.00035799,40,"2024-04-17T17:30:49.362",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833217,1713375049371,"fUST",-1553.37,0.00035799,40,"2024-04-17T17:30:49.371",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833218,1713375049380,"fUST",-1553.37,0.00035799,40,"2024-04-17T17:30:49.380",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833219,1713375049389,"fUST",-1553.37,0.00035799,40,"2024-04-17T17:30:49.389",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833220,1713375049399,"fUST",-1553.37,0.00035799,40,"2024-04-17T17:30:49.399",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833221,1713375049408,"fUST",-1553.37,0.00035799,40,"2024-04-17T17:30:49.408",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833222,1713375049418,"fUST",-1553.37,0.00035799,40,"2024-04-17T17:30:49.418",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833223,1713375049428,"fUST",-1553.37,0.00035799,40,"2024-04-17T17:30:49.428",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833224,1713375049440,"fUST",-1553.37,0.00035799,40,"2024-04-17T17:30:49.440",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833225,1713375049450,"fUST",-1553.37,0.00035799,40,"2024-04-17T17:30:49.450",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833226,1713375049459,"fUST",-1553.46599771,0.00035799,40,"2024-04-17T17:30:49.459",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833227,1713375049469,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:49.469",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833228,1713375049478,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:49.478",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833229,1713375049487,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:49.487",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833230,1713375049496,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:49.496",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833231,1713375049506,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:49.506",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833232,1713375049515,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:49.515",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833233,1713375049524,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:49.524",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833234,1713375049534,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:49.534",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833235,1713375049544,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:49.544",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833236,1713375049554,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:49.554",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833237,1713375049564,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:49.564",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833238,1713375049574,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:49.574",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833239,1713375049583,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:49.583",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833240,1713375049592,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:49.592",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833241,1713375049603,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:49.603",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833242,1713375049612,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:49.612",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833243,1713375049622,"fUST",-504.96464673,0.00035799,40,"2024-04-17T17:30:49.622",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833244,1713375049631,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:49.631",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833245,1713375049641,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:49.641",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833246,1713375049650,"fUST",-563.33959375,0.00035799,40,"2024-04-17T17:30:49.650",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833247,1713375049660,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:49.660",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833248,1713375049670,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:49.670",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833249,1713375049680,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:49.680",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833250,1713375049692,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:49.692",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833251,1713375049701,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:49.701",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833252,1713375049710,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:49.710",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833253,1713375049728,"fUST",-238.46742383,0.00035799,40,"2024-04-17T17:30:49.728",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833254,1713375049744,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:49.744",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833255,1713375049761,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:49.761",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833256,1713375049779,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:49.779",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833257,1713375049795,"fUST",-312.97940396,0.00035799,40,"2024-04-17T17:30:49.795",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833258,1713375049812,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:49.812",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833259,1713375049830,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:49.830",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833260,1713375049847,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:49.847",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833261,1713375049863,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:49.863",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833262,1713375049878,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:49.878",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833263,1713375049895,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:49.895",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833264,1713375049914,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:49.914",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833265,1713375049928,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:49.928",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833266,1713375049944,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:49.944",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833267,1713375049959,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:49.959",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833268,1713375049972,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:49.972",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833269,1713375049986,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:49.986",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833270,1713375050000,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.000",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833271,1713375050015,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.015",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833272,1713375050029,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.029",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833273,1713375050043,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.043",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833274,1713375050057,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.057",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833275,1713375050071,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.071",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833276,1713375050085,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.085",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833277,1713375050099,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.099",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833278,1713375050114,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.114",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833279,1713375050129,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.129",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833280,1713375050146,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.146",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833281,1713375050161,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.161",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833282,1713375050176,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.176",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833283,1713375050193,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.193",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833284,1713375050207,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.207",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833285,1713375050222,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.222",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833286,1713375050237,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.237",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833287,1713375050253,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.253",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833288,1713375050267,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.267",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833289,1713375050282,"fUST",-291.56632958,0.00035799,40,"2024-04-17T17:30:50.282",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833290,1713375050296,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.296",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833291,1713375050312,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.312",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833292,1713375050326,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.326",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833293,1713375050340,"fUST",-168.15513322,0.00035799,40,"2024-04-17T17:30:50.340",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833294,1713375050355,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.355",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833295,1713375050369,"fUST",-500.04711739,0.00035799,40,"2024-04-17T17:30:50.369",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833296,1713375050383,"fUST",-422.82242791,0.00035799,40,"2024-04-17T17:30:50.383",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833297,1713375050398,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.398",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833298,1713375050412,"fUST",-386.65850247,0.00035799,40,"2024-04-17T17:30:50.412",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833299,1713375050427,"fUST",-198.5355053,0.00035799,30,"2024-04-17T17:30:50.427",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833300,1713375050443,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.443",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833301,1713375050459,"fUST",-559.07438394,0.00035799,40,"2024-04-17T17:30:50.459",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833302,1713375050569,"fUST",-521.99684182,0.00035799,40,"2024-04-17T17:30:50.569",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833303,1713375050586,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.586",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833304,1713375050596,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.596",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833305,1713375050605,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.605",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833306,1713375050614,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.614",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833307,1713375050624,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.624",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833308,1713375050633,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.633",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833309,1713375050642,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.642",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833310,1713375050651,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.651",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833311,1713375050660,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.660",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833312,1713375050669,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.669",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833313,1713375050678,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.678",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833314,1713375050692,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.692",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833315,1713375050701,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.701",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833316,1713375050711,"fUST",-638.37190885,0.00035799,40,"2024-04-17T17:30:50.711",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833317,1713375050720,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.720",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833318,1713375050729,"fUST",-503.91214418,0.00035799,40,"2024-04-17T17:30:50.729",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833319,1713375050739,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.739",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833320,1713375050748,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.748",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833321,1713375050758,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.758",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833322,1713375050767,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.767",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833323,1713375050776,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.776",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833324,1713375050785,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.785",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833325,1713375050794,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.794",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833326,1713375050804,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.804",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833327,1713375050813,"fUST",-183.86256302,0.00035799,40,"2024-04-17T17:30:50.813",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833328,1713375050822,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.822",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833329,1713375050832,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.832",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833330,1713375050841,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.841",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833331,1713375050851,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.851",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833332,1713375050861,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.861",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833333,1713375050870,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.870",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833334,1713375050880,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.880",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833335,1713375050889,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.889",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833336,1713375050898,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.898",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833337,1713375050907,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.907",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833338,1713375050916,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.916",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833339,1713375050926,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.926",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833340,1713375050936,"fUST",-158.01211647,0.00035799,40,"2024-04-17T17:30:50.936",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833341,1713375050946,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.946",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833342,1713375050955,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.955",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833343,1713375050965,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.965",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833344,1713375050974,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.974",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833345,1713375050984,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.984",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833346,1713375050994,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:50.994",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833347,1713375051003,"fUST",-303.43987224,0.00035799,40,"2024-04-17T17:30:51.003",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833348,1713375051013,"fUST",-673.81,0.00035799,40,"2024-04-17T17:30:51.013",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833349,1713375051023,"fUST",-673.81,0.00035799,40,"2024-04-17T17:30:51.023",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833350,1713375051033,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:51.033",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833351,1713375051044,"fUST",-673.81,0.00035799,40,"2024-04-17T17:30:51.044",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833352,1713375051055,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:51.055",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833353,1713375051064,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:51.064",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833354,1713375051074,"fUST",-673.81,0.00035799,40,"2024-04-17T17:30:51.074",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833355,1713375051084,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:51.084",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833356,1713375051093,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:51.093",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833357,1713375051102,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:51.102",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833358,1713375051111,"fUST",-673.81,0.00035799,40,"2024-04-17T17:30:51.111",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833359,1713375051120,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:51.120",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833360,1713375051129,"fUST",-673.81,0.00035799,40,"2024-04-17T17:30:51.129",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833361,1713375051139,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:51.139",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833362,1713375051152,"fUST",-673.81,0.00035799,40,"2024-04-17T17:30:51.152",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833363,1713375051162,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:51.162",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833364,1713375051171,"fUST",-673.81,0.00035799,40,"2024-04-17T17:30:51.171",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833365,1713375051181,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:51.181",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833366,1713375051193,"fUST",-673.81,0.00035799,40,"2024-04-17T17:30:51.193",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833367,1713375051203,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:51.203",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833368,1713375051212,"fUST",-673.81,0.00035799,40,"2024-04-17T17:30:51.212",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833369,1713375051222,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:51.222",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833370,1713375051232,"fUST",-673.81,0.00035799,40,"2024-04-17T17:30:51.232",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833371,1713375051241,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:51.241",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833372,1713375051251,"fUST",-673.81,0.00035799,40,"2024-04-17T17:30:51.251",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833373,1713375051260,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:51.260",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833374,1713375051270,"fUST",-673.81,0.00035799,40,"2024-04-17T17:30:51.270",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833375,1713375051280,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:51.280",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833376,1713375051289,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:51.289",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833377,1713375051299,"fUST",-673.81,0.00035799,40,"2024-04-17T17:30:51.299",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833378,1713375051308,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:51.308",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833379,1713375051319,"fUST",-673.81,0.00035799,40,"2024-04-17T17:30:51.319",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833380,1713375051328,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:51.328",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833381,1713375051338,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:51.338",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833382,1713375051348,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:51.348",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833383,1713375051357,"fUST",-673.81,0.00035799,40,"2024-04-17T17:30:51.357",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833384,1713375051367,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:51.367",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833385,1713375051376,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:51.376",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833386,1713375051385,"fUST",-673.81,0.00035799,40,"2024-04-17T17:30:51.385",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833387,1713375051395,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:51.395",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833388,1713375051405,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:51.405",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833389,1713375051414,"fUST",-673.81,0.00035799,40,"2024-04-17T17:30:51.414",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833390,1713375051423,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:51.423",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833391,1713375051433,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:51.433",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833392,1713375051444,"fUST",-673.81,0.00035799,40,"2024-04-17T17:30:51.444",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833393,1713375051454,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:51.454",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833394,1713375051463,"fUST",-198.31303749,0.00035799,40,"2024-04-17T17:30:51.463",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833395,1713375051472,"fUST",-673.81,0.00035799,40,"2024-04-17T17:30:51.472",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833396,1713375051482,"fUST",-1393.78,0.00035799,40,"2024-04-17T17:30:51.482",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833397,1713375051491,"fUST",-510.59397441,0.00035799,40,"2024-04-17T17:30:51.491",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833398,1713375051500,"fUST",-673.81,0.00035799,40,"2024-04-17T17:30:51.500",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833399,1713375051509,"fUST",-1393.78,0.00035799,40,"2024-04-17T17:30:51.509",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833400,1713375051519,"fUST",-673.81,0.00035799,40,"2024-04-17T17:30:51.519",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833401,1713375051528,"fUST",-1393.78,0.00035799,40,"2024-04-17T17:30:51.528",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833402,1713375051537,"fUST",-673.81,0.00035799,40,"2024-04-17T17:30:51.537",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833403,1713375051547,"fUST",-1393.78,0.00035799,40,"2024-04-17T17:30:51.547",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833404,1713375051556,"fUST",-1393.78,0.00035799,40,"2024-04-17T17:30:51.556",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833405,1713375051566,"fUST",-673.95174841,0.00035799,40,"2024-04-17T17:30:51.566",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833406,1713375051576,"fUST",-1393.78,0.00035799,40,"2024-04-17T17:30:51.576",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833407,1713375051585,"fUST",-1393.78,0.00035799,40,"2024-04-17T17:30:51.585",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833408,1713375051595,"fUST",-1393.78,0.00035799,40,"2024-04-17T17:30:51.595",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833409,1713375051605,"fUST",-1393.78,0.00035799,40,"2024-04-17T17:30:51.605",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833410,1713375051614,"fUST",-1393.78,0.00035799,40,"2024-04-17T17:30:51.614",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833411,1713375051624,"fUST",-1393.78,0.00035799,40,"2024-04-17T17:30:51.624",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833412,1713375051633,"fUST",-1393.78,0.00035799,40,"2024-04-17T17:30:51.633",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833413,1713375051642,"fUST",-1393.78,0.00035799,40,"2024-04-17T17:30:51.642",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833414,1713375051652,"fUST",-1393.78,0.00035799,40,"2024-04-17T17:30:51.652",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833415,1713375051661,"fUST",-1393.78,0.00035799,40,"2024-04-17T17:30:51.661",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833416,1713375051672,"fUST",-1393.78,0.00035799,40,"2024-04-17T17:30:51.672",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833417,1713375051682,"fUST",-1393.78,0.00035799,40,"2024-04-17T17:30:51.682",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833418,1713375051695,"fUST",-1393.78,0.00035799,40,"2024-04-17T17:30:51.695",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833419,1713375051704,"fUST",-1393.78,0.00035799,40,"2024-04-17T17:30:51.704",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833420,1713375051716,"fUST",-1393.78,0.00035799,40,"2024-04-17T17:30:51.716",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833421,1713375051726,"fUST",-1393.78,0.00035799,40,"2024-04-17T17:30:51.726",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833422,1713375051735,"fUST",-1393.78,0.00035799,40,"2024-04-17T17:30:51.735",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833423,1713375051745,"fUST",-1393.78,0.00035799,40,"2024-04-17T17:30:51.745",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833424,1713375051754,"fUST",-1394.00468265,0.00035799,40,"2024-04-17T17:30:51.754",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833425,1713375051764,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:51.764",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833426,1713375051773,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:51.773",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833427,1713375051782,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:51.782",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833428,1713375051791,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:51.791",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833429,1713375051801,"fUST",-505.01633114,0.00035799,40,"2024-04-17T17:30:51.801",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833430,1713375051811,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:51.811",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833431,1713375051821,"fUST",-421.88630162,0.00035799,40,"2024-04-17T17:30:51.821",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833432,1713375051830,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:51.830",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833433,1713375051841,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:51.841",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833434,1713375051850,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:51.850",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833435,1713375051859,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:51.859",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833436,1713375051868,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:51.868",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833437,1713375051878,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:51.878",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833438,1713375051887,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:51.887",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833439,1713375051897,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:51.897",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833440,1713375051906,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:51.906",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833441,1713375051915,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:51.915",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833442,1713375051926,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:51.926",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833443,1713375051939,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:51.939",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833444,1713375051948,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:51.948",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833445,1713375051958,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:51.958",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833446,1713375051967,"fUST",-599.33718431,0.00035799,40,"2024-04-17T17:30:51.967",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833447,1713375051977,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:51.977",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833448,1713375051986,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:51.986",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833449,1713375051995,"fUST",-535.39194377,0.00035799,40,"2024-04-17T17:30:51.995",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833450,1713375052004,"fUST",-514.0,0.00035799,40,"2024-04-17T17:30:52.004",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833451,1713375052083,"fUST",-155.22148379,0.00035799,40,"2024-04-17T17:30:52.083",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833452,1713375052096,"fUST",-514.0,0.00035799,40,"2024-04-17T17:30:52.096",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833453,1713375052105,"fUST",-514.0,0.00035799,40,"2024-04-17T17:30:52.105",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833454,1713375052114,"fUST",-514.0,0.00035799,40,"2024-04-17T17:30:52.114",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833455,1713375052124,"fUST",-514.0,0.00035799,40,"2024-04-17T17:30:52.124",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833456,1713375052133,"fUST",-514.0,0.00035799,40,"2024-04-17T17:30:52.133",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833457,1713375052146,"fUST",-514.0,0.00035799,40,"2024-04-17T17:30:52.146",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833458,1713375052160,"fUST",-514.0,0.00035799,40,"2024-04-17T17:30:52.160",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833459,1713375052170,"fUST",-514.0,0.00035799,40,"2024-04-17T17:30:52.170",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833460,1713375052179,"fUST",-514.0,0.00035799,40,"2024-04-17T17:30:52.179",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833461,1713375052191,"fUST",-514.0,0.00035799,40,"2024-04-17T17:30:52.191",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833462,1713375052200,"fUST",-514.0,0.00035799,40,"2024-04-17T17:30:52.200",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833463,1713375052209,"fUST",-514.0,0.00035799,40,"2024-04-17T17:30:52.209",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833464,1713375052219,"fUST",-514.0,0.00035799,40,"2024-04-17T17:30:52.219",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833465,1713375052229,"fUST",-514.0,0.00035799,40,"2024-04-17T17:30:52.229",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833466,1713375052239,"fUST",-514.0,0.00035799,40,"2024-04-17T17:30:52.239",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833467,1713375052248,"fUST",-514.0,0.00035799,40,"2024-04-17T17:30:52.248",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833468,1713375052258,"fUST",-514.0,0.00035799,40,"2024-04-17T17:30:52.258",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833469,1713375052267,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.267",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833470,1713375052276,"fUST",-514.0,0.00035799,40,"2024-04-17T17:30:52.276",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833471,1713375052286,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.286",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833472,1713375052295,"fUST",-514.0,0.00035799,40,"2024-04-17T17:30:52.295",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833473,1713375052305,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.305",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833474,1713375052314,"fUST",-514.0,0.00035799,40,"2024-04-17T17:30:52.314",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833475,1713375052323,"fUST",-514.0,0.00035799,40,"2024-04-17T17:30:52.323",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833476,1713375052332,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.332",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833477,1713375052342,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.342",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833478,1713375052351,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.351",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833479,1713375052361,"fUST",-514.0,0.00035799,40,"2024-04-17T17:30:52.361",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833480,1713375052370,"fUST",-234.4515104,0.00035799,40,"2024-04-17T17:30:52.370",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833481,1713375052379,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.379",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833482,1713375052388,"fUST",-514.08066389,0.00035799,40,"2024-04-17T17:30:52.388",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833483,1713375052397,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.397",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833484,1713375052406,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.406",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833485,1713375052416,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.416",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833486,1713375052425,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.425",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833487,1713375052434,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.434",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833488,1713375052446,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.446",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833489,1713375052455,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.455",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833490,1713375052464,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.464",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833491,1713375052473,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.473",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833492,1713375052482,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.482",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833493,1713375052491,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.491",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833494,1713375052500,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.500",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833495,1713375052509,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.509",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833496,1713375052519,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.519",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833497,1713375052528,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.528",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833498,1713375052537,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.537",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833499,1713375052546,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.546",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833500,1713375052555,"fUST",-408.42744458,0.00035799,40,"2024-04-17T17:30:52.555",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833501,1713375052564,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.564",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833502,1713375052573,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.573",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833503,1713375052582,"fUST",-493.21457245,0.00035799,40,"2024-04-17T17:30:52.582",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833504,1713375052591,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.591",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833505,1713375052601,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.601",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833506,1713375052610,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.610",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833507,1713375052619,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.619",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833508,1713375052628,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.628",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833509,1713375052637,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.637",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833510,1713375052646,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.646",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833511,1713375052655,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.655",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833512,1713375052664,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.664",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833513,1713375052673,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.673",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833514,1713375052682,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.682",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833515,1713375052692,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.692",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833516,1713375052701,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.701",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833517,1713375052710,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.710",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833518,1713375052719,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.719",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833519,1713375052729,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.729",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833520,1713375052740,"fUST",-499.99795428,0.00035799,40,"2024-04-17T17:30:52.740",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833521,1713375052749,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.749",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833522,1713375052758,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.758",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833523,1713375052767,"fUST",-504.34611624,0.00035799,40,"2024-04-17T17:30:52.767",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833524,1713375052776,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.776",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833525,1713375052785,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.785",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833526,1713375052794,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.794",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833527,1713375052803,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.803",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833528,1713375052812,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.812",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833529,1713375052821,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.821",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833530,1713375052831,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.831",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833531,1713375052840,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.840",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833532,1713375052849,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.849",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833533,1713375052858,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.858",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833534,1713375052867,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.867",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833535,1713375052876,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.876",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833536,1713375052886,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.886",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833537,1713375052895,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.895",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833538,1713375052904,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.904",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833539,1713375052914,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.914",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833540,1713375052923,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.923",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833541,1713375052932,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.932",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833542,1713375052944,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.944",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833543,1713375052954,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.954",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833544,1713375052963,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.963",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833545,1713375052974,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.974",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833546,1713375052984,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.984",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833547,1713375052994,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:52.994",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833548,1713375053003,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.003",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833549,1713375053012,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.012",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833550,1713375053021,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.021",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833551,1713375053031,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.031",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833552,1713375053040,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.040",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833553,1713375053050,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.050",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833554,1713375053061,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.061",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833555,1713375053071,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.071",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833556,1713375053081,"fUST",-219.18965656,0.00035799,40,"2024-04-17T17:30:53.081",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833557,1713375053091,"fUST",-458.85964303,0.00035799,40,"2024-04-17T17:30:53.091",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833558,1713375053101,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.101",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833559,1713375053111,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.111",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833560,1713375053120,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.120",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833561,1713375053130,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.130",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833562,1713375053140,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.140",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833563,1713375053152,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.152",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833564,1713375053162,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.162",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833565,1713375053171,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.171",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833566,1713375053182,"fUST",-235.0,0.00035799,40,"2024-04-17T17:30:53.182",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833567,1713375053193,"fUST",-621.02371436,0.00035799,40,"2024-04-17T17:30:53.193",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833568,1713375053202,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.202",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833569,1713375053211,"fUST",-465.45404211,0.00035799,40,"2024-04-17T17:30:53.211",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833570,1713375053221,"fUST",-165.16212638,0.00035799,40,"2024-04-17T17:30:53.221",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833571,1713375053232,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.232",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833572,1713375053241,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.241",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833573,1713375053250,"fUST",-641.11776958,0.00035799,40,"2024-04-17T17:30:53.250",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833574,1713375053259,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.259",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833575,1713375053268,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.268",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833576,1713375053277,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.277",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833577,1713375053287,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.287",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833578,1713375053297,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.297",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833579,1713375053306,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.306",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833580,1713375053315,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.315",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833581,1713375053325,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.325",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833582,1713375053335,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.335",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833583,1713375053345,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.345",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833584,1713375053354,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.354",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833585,1713375053363,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.363",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833586,1713375053372,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.372",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833587,1713375053383,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.383",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833588,1713375053462,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.462",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833589,1713375053472,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.472",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833590,1713375053481,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.481",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833591,1713375053490,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.490",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833592,1713375053499,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.499",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833593,1713375053508,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.508",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833594,1713375053517,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.517",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833595,1713375053527,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.527",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833596,1713375053536,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.536",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833597,1713375053546,"fUST",-366.52724698,0.00035799,40,"2024-04-17T17:30:53.546",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833598,1713375053555,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.555",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833599,1713375053565,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.565",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833600,1713375053574,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.574",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833601,1713375053583,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.583",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833602,1713375053592,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.592",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833603,1713375053602,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.602",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833604,1713375053611,"fUST",-227.54026714,0.00035799,40,"2024-04-17T17:30:53.611",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833605,1713375053620,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.620",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833606,1713375053629,"fUST",-294.01281862,0.00035799,40,"2024-04-17T17:30:53.629",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833607,1713375053637,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.637",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833608,1713375053646,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.646",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833609,1713375053656,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.656",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833610,1713375053665,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.665",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833611,1713375053674,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.674",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833612,1713375053683,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.683",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833613,1713375053692,"fUST",-1380.42,0.00035799,7,"2024-04-17T17:30:53.692",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833614,1713375053701,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.701",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833615,1713375053710,"fUST",-1380.42,0.00035799,7,"2024-04-17T17:30:53.710",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833616,1713375053720,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.720",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833617,1713375053729,"fUST",-1380.42,0.00035799,7,"2024-04-17T17:30:53.729",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833618,1713375053738,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.738",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833619,1713375053747,"fUST",-1380.42,0.00035799,7,"2024-04-17T17:30:53.747",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833620,1713375053757,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.757",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833621,1713375053767,"fUST",-1380.42,0.00035799,7,"2024-04-17T17:30:53.767",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833622,1713375053776,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.776",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833623,1713375053785,"fUST",-1380.42,0.00035799,7,"2024-04-17T17:30:53.785",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833624,1713375053794,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.794",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833625,1713375053802,"fUST",-1380.42,0.00035799,7,"2024-04-17T17:30:53.802",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833626,1713375053812,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.812",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833627,1713375053821,"fUST",-1380.42,0.00035799,7,"2024-04-17T17:30:53.821",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833628,1713375053831,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.831",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833629,1713375053840,"fUST",-1380.42,0.00035799,7,"2024-04-17T17:30:53.840",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833630,1713375053849,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.849",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833631,1713375053859,"fUST",-1380.42,0.00035799,7,"2024-04-17T17:30:53.859",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833632,1713375053869,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.869",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833633,1713375053878,"fUST",-183.23869691,0.00035799,40,"2024-04-17T17:30:53.878",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833634,1713375053887,"fUST",-283.8393008,0.00035799,40,"2024-04-17T17:30:53.887",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833635,1713375053897,"fUST",-1380.42,0.00035799,7,"2024-04-17T17:30:53.897",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833636,1713375053906,"fUST",-1380.42,0.00035799,7,"2024-04-17T17:30:53.906",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833637,1713375053915,"fUST",-1380.42,0.00035799,7,"2024-04-17T17:30:53.915",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833638,1713375053925,"fUST",-1380.42,0.00035799,7,"2024-04-17T17:30:53.925",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833639,1713375053934,"fUST",-1459.28,0.00035799,40,"2024-04-17T17:30:53.934",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833640,1713375053945,"fUST",-1380.42,0.00035799,7,"2024-04-17T17:30:53.945",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833641,1713375053955,"fUST",-1459.28,0.00035799,40,"2024-04-17T17:30:53.955",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833642,1713375053964,"fUST",-1380.42,0.00035799,7,"2024-04-17T17:30:53.964",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833643,1713375053974,"fUST",-501.37976354,0.00035799,40,"2024-04-17T17:30:53.974",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833644,1713375053983,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:53.983",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833645,1713375053992,"fUST",-1380.42,0.00035799,7,"2024-04-17T17:30:53.992",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833646,1713375054002,"fUST",-1459.28,0.00035799,40,"2024-04-17T17:30:54.002",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833647,1713375054011,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:54.011",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833648,1713375054021,"fUST",-1380.42,0.00035799,7,"2024-04-17T17:30:54.021",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833649,1713375054030,"fUST",-1459.28,0.00035799,40,"2024-04-17T17:30:54.030",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833650,1713375054039,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:54.039",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833651,1713375054048,"fUST",-1380.42,0.00035799,7,"2024-04-17T17:30:54.048",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833652,1713375054058,"fUST",-1459.28,0.00035799,40,"2024-04-17T17:30:54.058",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833653,1713375054067,"fUST",-384.84777874,0.00035799,40,"2024-04-17T17:30:54.067",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833654,1713375054076,"fUST",-1459.28,0.00035799,40,"2024-04-17T17:30:54.076",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833655,1713375054086,"fUST",-1380.42,0.00035799,7,"2024-04-17T17:30:54.086",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833656,1713375054095,"fUST",-1459.28,0.00035799,40,"2024-04-17T17:30:54.095",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833657,1713375054104,"fUST",-1459.28,0.00035799,40,"2024-04-17T17:30:54.104",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833658,1713375054113,"fUST",-1380.42,0.00035799,7,"2024-04-17T17:30:54.113",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833659,1713375054122,"fUST",-1459.28,0.00035799,40,"2024-04-17T17:30:54.122",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833660,1713375054132,"fUST",-1380.42,0.00035799,7,"2024-04-17T17:30:54.132",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833661,1713375054142,"fUST",-1380.42,0.00035799,7,"2024-04-17T17:30:54.142",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833662,1713375054155,"fUST",-1459.28,0.00035799,40,"2024-04-17T17:30:54.155",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833663,1713375054164,"fUST",-1380.53390476,0.00035799,7,"2024-04-17T17:30:54.164",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833664,1713375054174,"fUST",-1459.28,0.00035799,40,"2024-04-17T17:30:54.174",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833665,1713375054183,"fUST",-1459.28,0.00035799,40,"2024-04-17T17:30:54.183",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833666,1713375054193,"fUST",-1459.28,0.00035799,40,"2024-04-17T17:30:54.193",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833667,1713375054202,"fUST",-1459.28,0.00035799,40,"2024-04-17T17:30:54.202",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833668,1713375054211,"fUST",-1459.28,0.00035799,40,"2024-04-17T17:30:54.211",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833669,1713375054221,"fUST",-1459.28,0.00035799,40,"2024-04-17T17:30:54.221",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833670,1713375054231,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:54.231",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833671,1713375054240,"fUST",-1459.28,0.00035799,40,"2024-04-17T17:30:54.240",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833672,1713375054249,"fUST",-1459.28,0.00035799,40,"2024-04-17T17:30:54.249",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833673,1713375054258,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:54.258",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833674,1713375054267,"fUST",-1459.28,0.00035799,40,"2024-04-17T17:30:54.267",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833675,1713375054276,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:54.276",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833676,1713375054285,"fUST",-1459.28,0.00035799,40,"2024-04-17T17:30:54.285",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833677,1713375054294,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:54.294",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833678,1713375054304,"fUST",-1459.28,0.00035799,40,"2024-04-17T17:30:54.304",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833679,1713375054314,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:54.314",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833680,1713375054323,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:54.323",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833681,1713375054332,"fUST",-1459.28,0.00035799,40,"2024-04-17T17:30:54.332",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833682,1713375054342,"fUST",-1459.28,0.00035799,40,"2024-04-17T17:30:54.342",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833683,1713375054351,"fUST",-514.40875621,0.00035799,40,"2024-04-17T17:30:54.351",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833684,1713375054360,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:54.360",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833685,1713375054369,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:54.369",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833686,1713375054378,"fUST",-1459.51542551,0.00035799,40,"2024-04-17T17:30:54.378",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833687,1713375054387,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:54.387",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833688,1713375054396,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:54.396",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833689,1713375054405,"fUST",-341.01934629,0.00035799,40,"2024-04-17T17:30:54.405",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833690,1713375054414,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:54.414",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833691,1713375054423,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:54.423",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833692,1713375054432,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:54.432",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833693,1713375054442,"fUST",-180.61125782,0.00035799,40,"2024-04-17T17:30:54.442",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833694,1713375054451,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:54.451",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833695,1713375054460,"fUST",-312.17004802,0.00035799,40,"2024-04-17T17:30:54.460",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833696,1713375054469,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:54.469",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833697,1713375054478,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:54.478",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833698,1713375054487,"fUST",-729.54,0.00035799,40,"2024-04-17T17:30:54.487",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833699,1713375054496,"fUST",-729.54,0.00035799,40,"2024-04-17T17:30:54.496",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833700,1713375054505,"fUST",-729.54,0.00035799,40,"2024-04-17T17:30:54.505",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833701,1713375054515,"fUST",-729.54,0.00035799,40,"2024-04-17T17:30:54.515",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833702,1713375054524,"fUST",-729.54,0.00035799,40,"2024-04-17T17:30:54.524",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833703,1713375054533,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:54.533",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833704,1713375054543,"fUST",-729.54,0.00035799,40,"2024-04-17T17:30:54.543",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833705,1713375054552,"fUST",-729.54,0.00035799,40,"2024-04-17T17:30:54.552",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833706,1713375054561,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:54.561",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833707,1713375054571,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:54.571",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833708,1713375054580,"fUST",-729.54,0.00035799,40,"2024-04-17T17:30:54.580",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833709,1713375054590,"fUST",-185.82279297,0.00035799,40,"2024-04-17T17:30:54.590",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833710,1713375054598,"fUST",-729.54,0.00035799,40,"2024-04-17T17:30:54.598",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833711,1713375054607,"fUST",-729.54,0.00035799,40,"2024-04-17T17:30:54.607",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833712,1713375054616,"fUST",-729.54,0.00035799,40,"2024-04-17T17:30:54.616",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833713,1713375054696,"fUST",-729.54,0.00035799,40,"2024-04-17T17:30:54.696",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833714,1713375054707,"fUST",-729.54,0.00035799,40,"2024-04-17T17:30:54.707",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833715,1713375054716,"fUST",-729.54,0.00035799,40,"2024-04-17T17:30:54.716",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833716,1713375054726,"fUST",-729.54,0.00035799,40,"2024-04-17T17:30:54.726",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833717,1713375054736,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:54.736",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833718,1713375054746,"fUST",-729.54,0.00035799,40,"2024-04-17T17:30:54.746",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833719,1713375054755,"fUST",-380.46740811,0.00035799,40,"2024-04-17T17:30:54.755",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833720,1713375054764,"fUST",-729.54,0.00035799,40,"2024-04-17T17:30:54.764",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833721,1713375054773,"fUST",-729.54,0.00035799,40,"2024-04-17T17:30:54.773",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833722,1713375054783,"fUST",-729.54,0.00035799,40,"2024-04-17T17:30:54.783",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833723,1713375054793,"fUST",-729.54,0.00035799,40,"2024-04-17T17:30:54.793",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833724,1713375054802,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:54.802",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833725,1713375054812,"fUST",-729.54,0.00035799,40,"2024-04-17T17:30:54.812",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833726,1713375054821,"fUST",-729.54,0.00035799,40,"2024-04-17T17:30:54.821",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833727,1713375054831,"fUST",-729.54,0.00035799,40,"2024-04-17T17:30:54.831",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833728,1713375054841,"fUST",-729.71053202,0.00035799,40,"2024-04-17T17:30:54.841",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833729,1713375054850,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:54.850",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833730,1713375054859,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:54.859",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833731,1713375054868,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:54.868",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833732,1713375054878,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:54.878",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833733,1713375054888,"fUST",-499.53565965,0.00035799,40,"2024-04-17T17:30:54.888",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833734,1713375054897,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:54.897",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833735,1713375054907,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:54.907",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833736,1713375054917,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:54.917",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833737,1713375054927,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:54.927",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833738,1713375054936,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:54.936",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833739,1713375054947,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:54.947",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833740,1713375054958,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:54.958",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833741,1713375054967,"fUST",-451.90097673,0.00035799,40,"2024-04-17T17:30:54.967",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833742,1713375054976,"fUST",-500.0,0.00035799,7,"2024-04-17T17:30:54.976",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833743,1713375054986,"fUST",-1447.03,0.00035799,40,"2024-04-17T17:30:54.986",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833744,1713375054995,"fUST",-500.0,0.00035799,7,"2024-04-17T17:30:54.995",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833745,1713375055005,"fUST",-576.02,0.00035799,40,"2024-04-17T17:30:55.005",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833746,1713375055014,"fUST",-1447.03,0.00035799,40,"2024-04-17T17:30:55.014",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833747,1713375055024,"fUST",-500.45475996,0.00035799,7,"2024-04-17T17:30:55.024",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833748,1713375055033,"fUST",-576.02,0.00035799,40,"2024-04-17T17:30:55.033",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833749,1713375055042,"fUST",-1447.03,0.00035799,40,"2024-04-17T17:30:55.042",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833750,1713375055051,"fUST",-576.02,0.00035799,40,"2024-04-17T17:30:55.051",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833751,1713375055061,"fUST",-1447.03,0.00035799,40,"2024-04-17T17:30:55.061",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833752,1713375055070,"fUST",-576.02,0.00035799,40,"2024-04-17T17:30:55.070",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833753,1713375055080,"fUST",-1447.03,0.00035799,40,"2024-04-17T17:30:55.080",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833754,1713375055090,"fUST",-576.02,0.00035799,40,"2024-04-17T17:30:55.090",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833755,1713375055100,"fUST",-1447.03,0.00035799,40,"2024-04-17T17:30:55.100",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833756,1713375055109,"fUST",-576.02,0.00035799,40,"2024-04-17T17:30:55.109",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833757,1713375055118,"fUST",-1447.03,0.00035799,40,"2024-04-17T17:30:55.118",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833758,1713375055127,"fUST",-576.02,0.00035799,40,"2024-04-17T17:30:55.127",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833759,1713375055136,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:55.136",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833760,1713375055149,"fUST",-1447.03,0.00035799,40,"2024-04-17T17:30:55.149",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833761,1713375055158,"fUST",-576.02,0.00035799,40,"2024-04-17T17:30:55.158",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833762,1713375055168,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:55.168",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833763,1713375055177,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:55.177",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833764,1713375055189,"fUST",-1447.03,0.00035799,40,"2024-04-17T17:30:55.189",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833765,1713375055198,"fUST",-576.02,0.00035799,40,"2024-04-17T17:30:55.198",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833766,1713375055207,"fUST",-1447.03,0.00035799,40,"2024-04-17T17:30:55.207",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833767,1713375055216,"fUST",-576.02,0.00035799,40,"2024-04-17T17:30:55.216",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833768,1713375055226,"fUST",-1447.03,0.00035799,40,"2024-04-17T17:30:55.226",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833769,1713375055235,"fUST",-188.2628302,0.00035799,40,"2024-04-17T17:30:55.235",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833770,1713375055244,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:55.244",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833771,1713375055254,"fUST",-1447.03,0.00035799,40,"2024-04-17T17:30:55.254",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833772,1713375055264,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:55.264",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833773,1713375055273,"fUST",-576.02,0.00035799,40,"2024-04-17T17:30:55.273",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833774,1713375055282,"fUST",-1447.03,0.00035799,40,"2024-04-17T17:30:55.282",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833775,1713375055291,"fUST",-576.02,0.00035799,40,"2024-04-17T17:30:55.291",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833776,1713375055301,"fUST",-1447.03,0.00035799,40,"2024-04-17T17:30:55.301",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833777,1713375055310,"fUST",-1447.03,0.00035799,40,"2024-04-17T17:30:55.310",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833778,1713375055321,"fUST",-1447.03,0.00035799,40,"2024-04-17T17:30:55.321",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833779,1713375055331,"fUST",-576.02,0.00035799,40,"2024-04-17T17:30:55.331",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833780,1713375055341,"fUST",-1447.03,0.00035799,40,"2024-04-17T17:30:55.341",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833781,1713375055350,"fUST",-576.02,0.00035799,40,"2024-04-17T17:30:55.350",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833782,1713375055360,"fUST",-521.35,0.00035799,40,"2024-04-17T17:30:55.360",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833783,1713375055369,"fUST",-576.02,0.00035799,40,"2024-04-17T17:30:55.369",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833784,1713375055379,"fUST",-1447.03,0.00035799,40,"2024-04-17T17:30:55.379",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833785,1713375055389,"fUST",-521.35,0.00035799,40,"2024-04-17T17:30:55.389",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833786,1713375055399,"fUST",-576.02,0.00035799,40,"2024-04-17T17:30:55.399",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833787,1713375055408,"fUST",-1447.03,0.00035799,40,"2024-04-17T17:30:55.408",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833788,1713375055418,"fUST",-521.35,0.00035799,40,"2024-04-17T17:30:55.418",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833789,1713375055427,"fUST",-576.02,0.00035799,40,"2024-04-17T17:30:55.427",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833790,1713375055437,"fUST",-1447.03,0.00035799,40,"2024-04-17T17:30:55.437",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833791,1713375055447,"fUST",-976.07292263,0.00035799,2,"2024-04-17T17:30:55.447",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833792,1713375055456,"fUST",-521.35,0.00035799,40,"2024-04-17T17:30:55.456",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833793,1713375055465,"fUST",-576.02,0.00035799,40,"2024-04-17T17:30:55.465",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833794,1713375055474,"fUST",-1447.03,0.00035799,40,"2024-04-17T17:30:55.474",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833795,1713375055483,"fUST",-521.35,0.00035799,40,"2024-04-17T17:30:55.483",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833796,1713375055493,"fUST",-1447.03,0.00035799,40,"2024-04-17T17:30:55.493",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833797,1713375055502,"fUST",-521.35,0.00035799,40,"2024-04-17T17:30:55.502",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833798,1713375055512,"fUST",-576.02,0.00035799,40,"2024-04-17T17:30:55.512",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833799,1713375055522,"fUST",-1447.03,0.00035799,40,"2024-04-17T17:30:55.522",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833800,1713375055531,"fUST",-521.35,0.00035799,40,"2024-04-17T17:30:55.531",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833801,1713375055540,"fUST",-521.35,0.00035799,40,"2024-04-17T17:30:55.540",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833802,1713375055550,"fUST",-576.02,0.00035799,40,"2024-04-17T17:30:55.550",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833803,1713375055559,"fUST",-1447.13825981,0.00035799,40,"2024-04-17T17:30:55.559",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833804,1713375055568,"fUST",-521.35,0.00035799,40,"2024-04-17T17:30:55.568",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833805,1713375055577,"fUST",-576.02,0.00035799,40,"2024-04-17T17:30:55.577",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833806,1713375055587,"fUST",-521.35,0.00035799,40,"2024-04-17T17:30:55.587",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833807,1713375055596,"fUST",-576.02,0.00035799,40,"2024-04-17T17:30:55.596",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833808,1713375055605,"fUST",-521.35,0.00035799,40,"2024-04-17T17:30:55.605",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833809,1713375055615,"fUST",-576.02,0.00035799,40,"2024-04-17T17:30:55.615",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833810,1713375055625,"fUST",-521.35,0.00035799,40,"2024-04-17T17:30:55.625",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833811,1713375055634,"fUST",-521.35,0.00035799,40,"2024-04-17T17:30:55.634",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833812,1713375055643,"fUST",-576.17434378,0.00035799,40,"2024-04-17T17:30:55.643",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833813,1713375055653,"fUST",-521.35,0.00035799,40,"2024-04-17T17:30:55.653",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833814,1713375055662,"fUST",-521.35,0.00035799,40,"2024-04-17T17:30:55.662",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833815,1713375055672,"fUST",-521.35,0.00035799,40,"2024-04-17T17:30:55.672",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833816,1713375055680,"fUST",-521.35,0.00035799,40,"2024-04-17T17:30:55.680",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833817,1713375055690,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:55.690",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833818,1713375055699,"fUST",-521.35,0.00035799,40,"2024-04-17T17:30:55.699",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833819,1713375055708,"fUST",-521.35,0.00035799,40,"2024-04-17T17:30:55.708",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833820,1713375055718,"fUST",-521.35,0.00035799,40,"2024-04-17T17:30:55.718",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833821,1713375055727,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:55.727",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833822,1713375055736,"fUST",-521.35,0.00035799,40,"2024-04-17T17:30:55.736",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833823,1713375055745,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:55.745",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833824,1713375055754,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:55.754",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833825,1713375055763,"fUST",-521.35,0.00035799,40,"2024-04-17T17:30:55.763",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833826,1713375055772,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:55.772",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833827,1713375055782,"fUST",-521.35,0.00035799,40,"2024-04-17T17:30:55.782",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833828,1713375055790,"fUST",-502.36618714,0.00035799,40,"2024-04-17T17:30:55.790",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833829,1713375055863,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:55.863",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833830,1713375055873,"fUST",-521.4,0.00035799,40,"2024-04-17T17:30:55.873",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833831,1713375055884,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:55.884",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833832,1713375055894,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:55.894",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833833,1713375055904,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:55.904",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833834,1713375055914,"fUST",-525.70754059,0.00035799,40,"2024-04-17T17:30:55.914",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833835,1713375055924,"fUST",-2959.78,0.00035799,40,"2024-04-17T17:30:55.924",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833836,1713375055935,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:55.935",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833837,1713375055947,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:55.947",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833838,1713375055957,"fUST",-2959.78,0.00035799,40,"2024-04-17T17:30:55.957",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833839,1713375055967,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:55.967",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833840,1713375055977,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:55.977",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833841,1713375055986,"fUST",-2959.78,0.00035799,40,"2024-04-17T17:30:55.986",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833842,1713375055996,"fUST",-2959.78,0.00035799,40,"2024-04-17T17:30:55.996",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833843,1713375056005,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:56.005",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833844,1713375056014,"fUST",-2959.78,0.00035799,40,"2024-04-17T17:30:56.014",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833845,1713375056025,"fUST",-2959.78,0.00035799,40,"2024-04-17T17:30:56.025",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833846,1713375056035,"fUST",-473.20301144,0.00035799,40,"2024-04-17T17:30:56.035",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833847,1713375056045,"fUST",-2959.78,0.00035799,40,"2024-04-17T17:30:56.045",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833848,1713375056055,"fUST",-2959.78,0.00035799,40,"2024-04-17T17:30:56.055",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833849,1713375056065,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:56.065",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833850,1713375056076,"fUST",-2959.78,0.00035799,40,"2024-04-17T17:30:56.076",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833851,1713375056086,"fUST",-599.27259064,0.00035799,40,"2024-04-17T17:30:56.086",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833852,1713375056096,"fUST",-2959.78,0.00035799,40,"2024-04-17T17:30:56.096",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833853,1713375056105,"fUST",-2959.78,0.00035799,40,"2024-04-17T17:30:56.105",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833854,1713375056114,"fUST",-2959.78,0.00035799,40,"2024-04-17T17:30:56.114",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833855,1713375056123,"fUST",-2959.78,0.00035799,40,"2024-04-17T17:30:56.123",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833856,1713375056133,"fUST",-2959.78,0.00035799,40,"2024-04-17T17:30:56.133",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833857,1713375056143,"fUST",-2959.78,0.00035799,40,"2024-04-17T17:30:56.143",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833858,1713375056156,"fUST",-503.57340735,0.00035799,40,"2024-04-17T17:30:56.156",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833859,1713375056576,"fUST",-2456.20659265,0.00035799,40,"2024-04-17T17:30:56.576",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833860,1713375056586,"fUST",-2959.78,0.00035799,40,"2024-04-17T17:30:56.586",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833861,1713375056596,"fUST",-2959.78,0.00035799,40,"2024-04-17T17:30:56.596",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833862,1713375056606,"fUST",-2959.78,0.00035799,40,"2024-04-17T17:30:56.606",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833863,1713375056615,"fUST",-2959.78,0.00035799,40,"2024-04-17T17:30:56.615",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833864,1713375056624,"fUST",-2959.78,0.00035799,40,"2024-04-17T17:30:56.624",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833865,1713375056634,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:56.634",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833866,1713375056643,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:56.643",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833867,1713375056652,"fUST",-2959.78,0.00035799,40,"2024-04-17T17:30:56.652",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833868,1713375056661,"fUST",-2959.78,0.00035799,40,"2024-04-17T17:30:56.661",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833869,1713375056671,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:56.671",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833870,1713375056680,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:56.680",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833871,1713375056692,"fUST",-2959.94463653,0.00035799,40,"2024-04-17T17:30:56.692",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833872,1713375056702,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:56.702",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833873,1713375056712,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:56.712",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833874,1713375056721,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:56.721",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833875,1713375056730,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:56.730",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833876,1713375056739,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:56.739",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833877,1713375056749,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:56.749",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833878,1713375056759,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:56.759",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833879,1713375056769,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:56.769",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833880,1713375056778,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:56.778",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833881,1713375056787,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:56.787",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833882,1713375056796,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:56.796",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833883,1713375056806,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:56.806",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833884,1713375056815,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:56.815",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833885,1713375056825,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:56.825",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833886,1713375056834,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:56.834",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833887,1713375056844,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:56.844",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833888,1713375056853,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:56.853",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833889,1713375056862,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:56.862",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833890,1713375056871,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:56.871",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833891,1713375056880,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:56.880",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833892,1713375056890,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:56.890",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833893,1713375056899,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:56.899",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833894,1713375056909,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:56.909",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833895,1713375056918,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:56.918",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833896,1713375056997,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:56.997",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833897,1713375057007,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:57.007",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833898,1713375057017,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:57.017",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833899,1713375057026,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:57.026",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833900,1713375057035,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:57.035",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833901,1713375057043,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:57.043",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833902,1713375057052,"fUST",-518.11465865,0.00035799,40,"2024-04-17T17:30:57.052",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833903,1713375057061,"fUST",-560.94166554,0.00035799,40,"2024-04-17T17:30:57.061",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833904,1713375057071,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:57.071",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833905,1713375057080,"fUST",-501.55860925,0.00035799,40,"2024-04-17T17:30:57.080",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833906,1713375057089,"fUST",-299.36065632,0.00035799,40,"2024-04-17T17:30:57.089",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833907,1713375057098,"fUST",-561.18,0.00035799,40,"2024-04-17T17:30:57.098",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833908,1713375057106,"fUST",-561.18,0.00035799,40,"2024-04-17T17:30:57.106",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833909,1713375057115,"fUST",-561.18,0.00035799,40,"2024-04-17T17:30:57.115",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833910,1713375057124,"fUST",-561.18,0.00035799,40,"2024-04-17T17:30:57.124",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833911,1713375057133,"fUST",-561.18,0.00035799,40,"2024-04-17T17:30:57.133",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833912,1713375057143,"fUST",-561.18,0.00035799,40,"2024-04-17T17:30:57.143",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833913,1713375057156,"fUST",-561.18,0.00035799,40,"2024-04-17T17:30:57.156",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833914,1713375057165,"fUST",-561.18,0.00035799,40,"2024-04-17T17:30:57.165",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833915,1713375057174,"fUST",-561.18,0.00035799,40,"2024-04-17T17:30:57.174",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833916,1713375057183,"fUST",-561.18,0.00035799,40,"2024-04-17T17:30:57.183",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833917,1713375057196,"fUST",-561.18,0.00035799,40,"2024-04-17T17:30:57.196",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833918,1713375057205,"fUST",-561.18,0.00035799,40,"2024-04-17T17:30:57.205",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833919,1713375057214,"fUST",-561.18,0.00035799,40,"2024-04-17T17:30:57.214",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833920,1713375057225,"fUST",-561.18,0.00035799,40,"2024-04-17T17:30:57.225",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833921,1713375057234,"fUST",-561.18,0.00035799,40,"2024-04-17T17:30:57.234",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833922,1713375057243,"fUST",-561.18,0.00035799,40,"2024-04-17T17:30:57.243",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833923,1713375057253,"fUST",-561.18,0.00035799,40,"2024-04-17T17:30:57.253",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833924,1713375057262,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:57.262",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833925,1713375057271,"fUST",-561.18,0.00035799,40,"2024-04-17T17:30:57.271",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833926,1713375057279,"fUST",-561.18,0.00035799,40,"2024-04-17T17:30:57.279",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833927,1713375057289,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:57.289",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833928,1713375057298,"fUST",-646.00668515,0.00035799,40,"2024-04-17T17:30:57.298",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833929,1713375057307,"fUST",-561.18,0.00035799,40,"2024-04-17T17:30:57.307",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833930,1713375057316,"fUST",-502.68033234,0.00035799,40,"2024-04-17T17:30:57.316",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833931,1713375057326,"fUST",-561.18,0.00035799,40,"2024-04-17T17:30:57.326",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833932,1713375057335,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:57.335",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833933,1713375057344,"fUST",-561.18,0.00035799,40,"2024-04-17T17:30:57.344",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833934,1713375057353,"fUST",-561.18,0.00035799,40,"2024-04-17T17:30:57.353",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833935,1713375057362,"fUST",-561.18958024,0.00035799,40,"2024-04-17T17:30:57.362",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833936,1713375057372,"fUST",-503.52202281,0.00035799,40,"2024-04-17T17:30:57.372",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833937,1713375057381,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:57.381",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833938,1713375057390,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:57.390",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833939,1713375057400,"fUST",-510.05267982,0.00035799,40,"2024-04-17T17:30:57.400",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833940,1713375057411,"fUST",-537.82479626,0.00035799,2,"2024-04-17T17:30:57.411",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833941,1713375057420,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:57.420",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833942,1713375057430,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:57.430",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833943,1713375057440,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:57.440",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833944,1713375057449,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:57.449",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833945,1713375057458,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:57.458",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833946,1713375057473,"fUST",-776.59,0.00035799,40,"2024-04-17T17:30:57.473",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833947,1713375057492,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:57.492",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833948,1713375057509,"fUST",-776.59,0.00035799,40,"2024-04-17T17:30:57.509",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833949,1713375057526,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:57.526",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833950,1713375057541,"fUST",-776.59,0.00035799,40,"2024-04-17T17:30:57.541",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833951,1713375057560,"fUST",-590.84,0.00035799,40,"2024-04-17T17:30:57.560",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833952,1713375057578,"fUST",-445.69544669,0.00035799,40,"2024-04-17T17:30:57.578",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833953,1713375057593,"fUST",-776.59,0.00035799,40,"2024-04-17T17:30:57.593",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833954,1713375057610,"fUST",-590.84,0.00035799,40,"2024-04-17T17:30:57.610",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833955,1713375057625,"fUST",-776.59,0.00035799,40,"2024-04-17T17:30:57.625",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833956,1713375057642,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:57.642",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833957,1713375057663,"fUST",-776.59,0.00035799,40,"2024-04-17T17:30:57.663",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833958,1713375057677,"fUST",-501.77649953,0.00035799,40,"2024-04-17T17:30:57.677",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833959,1713375057691,"fUST",-590.84,0.00035799,40,"2024-04-17T17:30:57.691",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833960,1713375057707,"fUST",-776.59,0.00035799,40,"2024-04-17T17:30:57.707",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833961,1713375057720,"fUST",-776.59,0.00035799,40,"2024-04-17T17:30:57.720",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833962,1713375057734,"fUST",-590.84,0.00035799,40,"2024-04-17T17:30:57.734",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833963,1713375057750,"fUST",-776.59,0.00035799,40,"2024-04-17T17:30:57.750",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833964,1713375057763,"fUST",-590.84,0.00035799,40,"2024-04-17T17:30:57.763",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833965,1713375057777,"fUST",-776.59,0.00035799,40,"2024-04-17T17:30:57.777",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833966,1713375057791,"fUST",-590.84,0.00035799,40,"2024-04-17T17:30:57.791",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833967,1713375057805,"fUST",-590.84,0.00035799,40,"2024-04-17T17:30:57.805",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833968,1713375057820,"fUST",-776.59,0.00035799,40,"2024-04-17T17:30:57.820",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833969,1713375057834,"fUST",-776.59,0.00035799,40,"2024-04-17T17:30:57.834",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833970,1713375057848,"fUST",-590.84,0.00035799,40,"2024-04-17T17:30:57.848",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833971,1713375057863,"fUST",-776.59,0.00035799,40,"2024-04-17T17:30:57.863",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833972,1713375057877,"fUST",-590.84,0.00035799,40,"2024-04-17T17:30:57.877",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833973,1713375057891,"fUST",-776.59,0.00035799,40,"2024-04-17T17:30:57.891",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833974,1713375057906,"fUST",-590.84,0.00035799,40,"2024-04-17T17:30:57.906",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833975,1713375057920,"fUST",-776.59,0.00035799,40,"2024-04-17T17:30:57.920",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833976,1713375057934,"fUST",-590.84,0.00035799,40,"2024-04-17T17:30:57.934",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833977,1713375057949,"fUST",-776.59,0.00035799,40,"2024-04-17T17:30:57.949",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833978,1713375057964,"fUST",-610.3,0.00035799,40,"2024-04-17T17:30:57.964",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833979,1713375057979,"fUST",-590.84,0.00035799,40,"2024-04-17T17:30:57.979",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833980,1713375057993,"fUST",-610.3,0.00035799,40,"2024-04-17T17:30:57.993",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833981,1713375058009,"fUST",-776.59,0.00035799,40,"2024-04-17T17:30:58.009",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833982,1713375058023,"fUST",-590.84,0.00035799,40,"2024-04-17T17:30:58.023",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833983,1713375058036,"fUST",-610.3,0.00035799,40,"2024-04-17T17:30:58.036",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833984,1713375058045,"fUST",-776.59,0.00035799,40,"2024-04-17T17:30:58.045",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833985,1713375058054,"fUST",-590.84,0.00035799,40,"2024-04-17T17:30:58.054",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833986,1713375058063,"fUST",-610.3,0.00035799,40,"2024-04-17T17:30:58.063",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833987,1713375058072,"fUST",-590.84,0.00035799,40,"2024-04-17T17:30:58.072",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833988,1713375058081,"fUST",-610.3,0.00035799,40,"2024-04-17T17:30:58.081",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833989,1713375058090,"fUST",-590.84,0.00035799,40,"2024-04-17T17:30:58.090",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833990,1713375058100,"fUST",-776.59,0.00035799,40,"2024-04-17T17:30:58.100",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833991,1713375058109,"fUST",-610.3,0.00035799,40,"2024-04-17T17:30:58.109",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833992,1713375058118,"fUST",-776.59,0.00035799,40,"2024-04-17T17:30:58.118",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833993,1713375058127,"fUST",-590.84,0.00035799,40,"2024-04-17T17:30:58.127",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833994,1713375058137,"fUST",-610.3,0.00035799,40,"2024-04-17T17:30:58.137",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833995,1713375058287,"fUST",-590.84,0.00035799,40,"2024-04-17T17:30:58.287",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833996,1713375058307,"fUST",-776.59,0.00035799,40,"2024-04-17T17:30:58.307",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833997,1713375058317,"fUST",-610.3,0.00035799,40,"2024-04-17T17:30:58.317",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833998,1713375058326,"fUST",-590.84,0.00035799,40,"2024-04-17T17:30:58.326",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322833999,1713375058335,"fUST",-776.59,0.00035799,40,"2024-04-17T17:30:58.335",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834000,1713375058344,"fUST",-610.3,0.00035799,40,"2024-04-17T17:30:58.344",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834001,1713375058354,"fUST",-776.59,0.00035799,40,"2024-04-17T17:30:58.354",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834002,1713375058362,"fUST",-590.84,0.00035799,40,"2024-04-17T17:30:58.362",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834003,1713375058371,"fUST",-610.3,0.00035799,40,"2024-04-17T17:30:58.371",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834004,1713375058381,"fUST",-590.84,0.00035799,40,"2024-04-17T17:30:58.381",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834005,1713375058390,"fUST",-776.73220093,0.00035799,40,"2024-04-17T17:30:58.390",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834006,1713375058399,"fUST",-590.84,0.00035799,40,"2024-04-17T17:30:58.399",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834007,1713375058408,"fUST",-610.3,0.00035799,40,"2024-04-17T17:30:58.408",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834008,1713375058417,"fUST",-590.84,0.00035799,40,"2024-04-17T17:30:58.417",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834009,1713375058426,"fUST",-610.3,0.00035799,40,"2024-04-17T17:30:58.426",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834010,1713375058436,"fUST",-590.91,0.00035799,40,"2024-04-17T17:30:58.436",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834011,1713375058447,"fUST",-610.3,0.00035799,40,"2024-04-17T17:30:58.447",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834012,1713375058456,"fUST",-610.3,0.00035799,40,"2024-04-17T17:30:58.456",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834013,1713375058465,"fUST",-461.30405867,0.00035799,40,"2024-04-17T17:30:58.465",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834014,1713375058475,"fUST",-610.3,0.00035799,40,"2024-04-17T17:30:58.475",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834015,1713375058484,"fUST",-610.3,0.00035799,40,"2024-04-17T17:30:58.484",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834016,1713375058493,"fUST",-610.3,0.00035799,40,"2024-04-17T17:30:58.493",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834017,1713375058503,"fUST",-610.3,0.00035799,40,"2024-04-17T17:30:58.503",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834018,1713375058512,"fUST",-610.3,0.00035799,40,"2024-04-17T17:30:58.512",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834019,1713375058521,"fUST",-610.3,0.00035799,40,"2024-04-17T17:30:58.521",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834020,1713375058531,"fUST",-610.3,0.00035799,40,"2024-04-17T17:30:58.531",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834021,1713375058540,"fUST",-610.3,0.00035799,40,"2024-04-17T17:30:58.540",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834022,1713375058549,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:58.549",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834023,1713375058558,"fUST",-610.3,0.00035799,40,"2024-04-17T17:30:58.558",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834024,1713375058567,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:58.567",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834025,1713375058576,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:58.576",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834026,1713375058585,"fUST",-610.40979399,0.00035799,40,"2024-04-17T17:30:58.585",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834027,1713375058595,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:58.595",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834028,1713375058604,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:58.604",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834029,1713375058612,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:58.612",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834030,1713375058622,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:58.622",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834031,1713375058630,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:58.630",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834032,1713375058639,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:58.639",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834033,1713375058649,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:58.649",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834034,1713375058658,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:58.658",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834035,1713375058667,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:58.667",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834036,1713375058676,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:58.676",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834037,1713375058686,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:58.686",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834038,1713375058698,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:58.698",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834039,1713375058707,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:58.707",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834040,1713375058716,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:58.716",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834041,1713375058726,"fUST",-486.42494258,0.00035799,40,"2024-04-17T17:30:58.726",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834042,1713375058735,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:58.735",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834043,1713375058745,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:58.745",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834044,1713375058754,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:58.754",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834045,1713375058763,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:58.763",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834046,1713375058772,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:58.772",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834047,1713375058782,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:58.782",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834048,1713375058791,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:58.791",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834049,1713375058801,"fUST",-696.2,0.00035799,40,"2024-04-17T17:30:58.801",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834050,1713375058810,"fUST",-187.42750411,0.00035799,40,"2024-04-17T17:30:58.810",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834051,1713375058819,"fUST",-696.2,0.00035799,40,"2024-04-17T17:30:58.819",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834052,1713375058828,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:58.828",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834053,1713375058837,"fUST",-696.2,0.00035799,40,"2024-04-17T17:30:58.837",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834054,1713375058846,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:58.846",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834055,1713375058857,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:58.857",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834056,1713375058867,"fUST",-636.88,0.00035799,40,"2024-04-17T17:30:58.867",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834057,1713375058876,"fUST",-696.2,0.00035799,40,"2024-04-17T17:30:58.876",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834058,1713375058885,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:58.885",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834059,1713375058894,"fUST",-636.88,0.00035799,40,"2024-04-17T17:30:58.894",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834060,1713375058903,"fUST",-696.2,0.00035799,40,"2024-04-17T17:30:58.903",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834061,1713375058912,"fUST",-636.88,0.00035799,40,"2024-04-17T17:30:58.912",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834062,1713375058921,"fUST",-696.2,0.00035799,40,"2024-04-17T17:30:58.921",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834063,1713375058931,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:58.931",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834064,1713375058942,"fUST",-636.88,0.00035799,40,"2024-04-17T17:30:58.942",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834065,1713375058950,"fUST",-696.2,0.00035799,40,"2024-04-17T17:30:58.950",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834066,1713375058960,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:58.960",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834067,1713375058969,"fUST",-636.88,0.00035799,40,"2024-04-17T17:30:58.969",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834068,1713375058978,"fUST",-696.2,0.00035799,40,"2024-04-17T17:30:58.978",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834069,1713375058988,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:58.988",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834070,1713375058997,"fUST",-636.88,0.00035799,40,"2024-04-17T17:30:58.997",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834071,1713375059006,"fUST",-696.2,0.00035799,40,"2024-04-17T17:30:59.006",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834072,1713375059016,"fUST",-1268.71,0.00035799,40,"2024-04-17T17:30:59.016",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834073,1713375059025,"fUST",-636.88,0.00035799,40,"2024-04-17T17:30:59.025",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834074,1713375059034,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:59.034",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834075,1713375059043,"fUST",-696.2,0.00035799,40,"2024-04-17T17:30:59.043",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834076,1713375059052,"fUST",-1268.71,0.00035799,40,"2024-04-17T17:30:59.052",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834077,1713375059062,"fUST",-636.88,0.00035799,40,"2024-04-17T17:30:59.062",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834078,1713375059071,"fUST",-696.2,0.00035799,40,"2024-04-17T17:30:59.071",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834079,1713375059080,"fUST",-1268.71,0.00035799,40,"2024-04-17T17:30:59.080",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834080,1713375059090,"fUST",-636.88,0.00035799,40,"2024-04-17T17:30:59.090",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834081,1713375059099,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:59.099",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834082,1713375059108,"fUST",-696.2,0.00035799,40,"2024-04-17T17:30:59.108",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834083,1713375059118,"fUST",-1268.71,0.00035799,40,"2024-04-17T17:30:59.118",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834084,1713375059127,"fUST",-636.88,0.00035799,40,"2024-04-17T17:30:59.127",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834085,1713375059136,"fUST",-696.2,0.00035799,40,"2024-04-17T17:30:59.136",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834086,1713375059146,"fUST",-1268.71,0.00035799,40,"2024-04-17T17:30:59.146",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834087,1713375059157,"fUST",-636.88,0.00035799,40,"2024-04-17T17:30:59.157",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834088,1713375059166,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:59.166",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834089,1713375059176,"fUST",-696.2,0.00035799,40,"2024-04-17T17:30:59.176",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834090,1713375059184,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:59.184",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834091,1713375059196,"fUST",-1268.71,0.00035799,40,"2024-04-17T17:30:59.196",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834092,1713375059205,"fUST",-636.88,0.00035799,40,"2024-04-17T17:30:59.205",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834093,1713375059214,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:59.214",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834094,1713375059224,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:59.224",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834095,1713375059233,"fUST",-696.2,0.00035799,40,"2024-04-17T17:30:59.233",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834096,1713375059243,"fUST",-1268.71,0.00035799,40,"2024-04-17T17:30:59.243",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834097,1713375059252,"fUST",-636.88,0.00035799,40,"2024-04-17T17:30:59.252",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834098,1713375059262,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:59.262",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834099,1713375059272,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:59.272",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834100,1713375059281,"fUST",-1268.71,0.00035799,40,"2024-04-17T17:30:59.281",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834101,1713375059290,"fUST",-636.88,0.00035799,40,"2024-04-17T17:30:59.290",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834102,1713375059300,"fUST",-696.2,0.00035799,40,"2024-04-17T17:30:59.300",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834103,1713375059309,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:59.309",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834104,1713375059319,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:59.319",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834105,1713375059329,"fUST",-636.88,0.00035799,40,"2024-04-17T17:30:59.329",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834106,1713375059338,"fUST",-1268.71,0.00035799,40,"2024-04-17T17:30:59.338",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834107,1713375059348,"fUST",-696.2,0.00035799,40,"2024-04-17T17:30:59.348",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834108,1713375059357,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:59.357",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834109,1713375059366,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:59.366",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834110,1713375059375,"fUST",-636.88,0.00035799,40,"2024-04-17T17:30:59.375",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834111,1713375059385,"fUST",-1268.71,0.00035799,40,"2024-04-17T17:30:59.385",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834112,1713375059394,"fUST",-696.2,0.00035799,40,"2024-04-17T17:30:59.394",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834113,1713375059403,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:59.403",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834114,1713375059413,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:59.413",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834115,1713375059423,"fUST",-636.88,0.00035799,40,"2024-04-17T17:30:59.423",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834116,1713375059432,"fUST",-1268.71,0.00035799,40,"2024-04-17T17:30:59.432",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834117,1713375059443,"fUST",-696.2,0.00035799,40,"2024-04-17T17:30:59.443",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834118,1713375059453,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:59.453",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834119,1713375059462,"fUST",-636.88,0.00035799,40,"2024-04-17T17:30:59.462",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834120,1713375059472,"fUST",-1268.71,0.00035799,40,"2024-04-17T17:30:59.472",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834121,1713375059481,"fUST",-696.2,0.00035799,40,"2024-04-17T17:30:59.481",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834122,1713375059491,"fUST",-199.65588651,0.00035799,40,"2024-04-17T17:30:59.491",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834123,1713375059501,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:59.501",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834124,1713375059511,"fUST",-636.88,0.00035799,40,"2024-04-17T17:30:59.511",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834125,1713375059520,"fUST",-1268.71,0.00035799,40,"2024-04-17T17:30:59.520",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834126,1713375059530,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:59.530",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834127,1713375059539,"fUST",-696.2,0.00035799,40,"2024-04-17T17:30:59.539",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834128,1713375059548,"fUST",-636.88,0.00035799,40,"2024-04-17T17:30:59.548",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834129,1713375059558,"fUST",-1268.71,0.00035799,40,"2024-04-17T17:30:59.558",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834130,1713375059567,"fUST",-696.2,0.00035799,40,"2024-04-17T17:30:59.567",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834131,1713375059576,"fUST",-636.88,0.00035799,40,"2024-04-17T17:30:59.576",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834132,1713375059586,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:59.586",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834133,1713375059594,"fUST",-1268.71,0.00035799,40,"2024-04-17T17:30:59.594",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834134,1713375059603,"fUST",-696.2,0.00035799,40,"2024-04-17T17:30:59.603",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834135,1713375059613,"fUST",-636.88,0.00035799,40,"2024-04-17T17:30:59.613",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834136,1713375059622,"fUST",-632.6511463,0.00035799,40,"2024-04-17T17:30:59.622",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834137,1713375059631,"fUST",-696.40235418,0.00035799,40,"2024-04-17T17:30:59.631",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834138,1713375059640,"fUST",-636.88,0.00035799,40,"2024-04-17T17:30:59.640",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834139,1713375059649,"fUST",-637.11102898,0.00035799,40,"2024-04-17T17:30:59.649",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834140,1713375059659,"fUST",-1268.71,0.00035799,40,"2024-04-17T17:30:59.659",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834141,1713375059669,"fUST",-1268.71,0.00035799,40,"2024-04-17T17:30:59.669",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834142,1713375059678,"fUST",-1268.71,0.00035799,40,"2024-04-17T17:30:59.678",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834143,1713375059687,"fUST",-1268.71,0.00035799,40,"2024-04-17T17:30:59.687",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834144,1713375059698,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:59.698",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834145,1713375059707,"fUST",-1268.71,0.00035799,40,"2024-04-17T17:30:59.707",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834146,1713375059716,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:59.716",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834147,1713375059725,"fUST",-1268.71,0.00035799,40,"2024-04-17T17:30:59.725",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834148,1713375059734,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:59.734",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834149,1713375059744,"fUST",-1268.71,0.00035799,40,"2024-04-17T17:30:59.744",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834150,1713375059753,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:59.753",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834151,1713375059762,"fUST",-1268.71,0.00035799,40,"2024-04-17T17:30:59.762",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834152,1713375059771,"fUST",-1607.98,0.00035799,40,"2024-04-17T17:30:59.771",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834153,1713375059780,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:59.780",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834154,1713375059789,"fUST",-1268.82307173,0.00035799,40,"2024-04-17T17:30:59.789",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834155,1713375059798,"fUST",-1607.98,0.00035799,40,"2024-04-17T17:30:59.798",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834156,1713375059807,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:59.807",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834157,1713375059817,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:59.817",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834158,1713375059826,"fUST",-1607.98,0.00035799,40,"2024-04-17T17:30:59.826",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834159,1713375059835,"fUST",-1607.98,0.00035799,40,"2024-04-17T17:30:59.835",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834160,1713375059845,"fUST",-1607.98,0.00035799,40,"2024-04-17T17:30:59.845",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834161,1713375059854,"fUST",-1607.98,0.00035799,40,"2024-04-17T17:30:59.854",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834162,1713375059863,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:59.863",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834163,1713375059872,"fUST",-1607.98,0.00035799,40,"2024-04-17T17:30:59.872",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834164,1713375059881,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:59.881",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834165,1713375059890,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:59.890",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834166,1713375059899,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:59.899",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834167,1713375059908,"fUST",-1607.98,0.00035799,40,"2024-04-17T17:30:59.908",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834168,1713375059918,"fUST",-1607.98,0.00035799,40,"2024-04-17T17:30:59.918",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834169,1713375059927,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:59.927",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834170,1713375059937,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:59.937",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834171,1713375059948,"fUST",-1607.98,0.00035799,40,"2024-04-17T17:30:59.948",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834172,1713375059957,"fUST",-1607.98,0.00035799,40,"2024-04-17T17:30:59.957",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834173,1713375059966,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:59.966",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834174,1713375059976,"fUST",-500.0,0.00035799,40,"2024-04-17T17:30:59.976",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834175,1713375059985,"fUST",-1607.98,0.00035799,40,"2024-04-17T17:30:59.985",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834176,1713375059995,"fUST",-403.66573474,0.00035799,40,"2024-04-17T17:30:59.995",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834177,1713375060004,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:00.004",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834178,1713375060014,"fUST",-1607.98,0.00035799,40,"2024-04-17T17:31:00.014",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834179,1713375060023,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:00.023",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834180,1713375060032,"fUST",-233.56460238,0.00035799,40,"2024-04-17T17:31:00.032",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834181,1713375060042,"fUST",-1607.98,0.00035799,40,"2024-04-17T17:31:00.042",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834182,1713375060052,"fUST",-1607.98,0.00035799,40,"2024-04-17T17:31:00.052",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834183,1713375060061,"fUST",-481.65951885,0.00035799,40,"2024-04-17T17:31:00.061",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834184,1713375061034,"fUST",-150.84915085,0.00032934,2,"2024-04-17T17:31:01.034",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834185,1713375061044,"fUST",-223.28967078,0.00034999,4,"2024-04-17T17:31:01.044",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834186,1713375061053,"fUST",-331.17837783,0.00034999,2,"2024-04-17T17:31:01.053",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834187,1713375061062,"fUST",-700.04700514,0.00034999,4,"2024-04-17T17:31:01.062",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834188,1713375061072,"fUST",-18.34048115,0.00035799,40,"2024-04-17T17:31:01.072",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834189,1713375061081,"fUST",-1607.98,0.00035799,40,"2024-04-17T17:31:01.081",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834190,1713375061090,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:01.090",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834191,1713375061099,"fUST",-1607.98,0.00035799,40,"2024-04-17T17:31:01.099",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834192,1713375061108,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:01.108",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834193,1713375061118,"fUST",-1607.98,0.00035799,40,"2024-04-17T17:31:01.118",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834194,1713375061128,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:01.128",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834195,1713375061138,"fUST",-1607.98,0.00035799,40,"2024-04-17T17:31:01.138",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834196,1713375061151,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:01.151",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834197,1713375061161,"fUST",-1607.98,0.00035799,40,"2024-04-17T17:31:01.161",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834198,1713375061170,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:01.170",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834199,1713375061179,"fUST",-1607.98,0.00035799,40,"2024-04-17T17:31:01.179",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834200,1713375061192,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:01.192",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834201,1713375061202,"fUST",-1607.98,0.00035799,40,"2024-04-17T17:31:01.202",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834202,1713375061212,"fUST",-1607.98,0.00035799,40,"2024-04-17T17:31:01.212",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834203,1713375061222,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:01.222",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834204,1713375061232,"fUST",-1608.1095244,0.00035799,40,"2024-04-17T17:31:01.232",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834205,1713375061241,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:01.241",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834206,1713375061251,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:01.251",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834207,1713375061261,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:01.261",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834208,1713375061271,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:01.271",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834209,1713375061279,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:01.279",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834210,1713375061289,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:01.289",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834211,1713375061298,"fUST",-280.73373492,0.00035799,40,"2024-04-17T17:31:01.298",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834212,1713375061307,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:01.307",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834213,1713375061317,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:01.317",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834214,1713375061327,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:01.327",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834215,1713375061335,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:01.335",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834216,1713375061344,"fUST",-1841.71,0.00035799,40,"2024-04-17T17:31:01.344",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834217,1713375061353,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:01.353",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834218,1713375061362,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:01.362",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834219,1713375061372,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:01.372",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834220,1713375061381,"fUST",-500.83383476,0.00035799,40,"2024-04-17T17:31:01.381",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834221,1713375061391,"fUST",-1841.71,0.00035799,40,"2024-04-17T17:31:01.391",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834222,1713375061400,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:01.400",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834223,1713375061409,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:01.409",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834224,1713375061418,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:01.418",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834225,1713375061427,"fUST",-1841.71,0.00035799,40,"2024-04-17T17:31:01.427",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834226,1713375061436,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:01.436",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834227,1713375061450,"fUST",-509.31664177,0.00035799,40,"2024-04-17T17:31:01.450",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834228,1713375061459,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:01.459",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834229,1713375061468,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:01.468",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834230,1713375061480,"fUST",-1841.71,0.00035799,40,"2024-04-17T17:31:01.480",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834231,1713375061489,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:01.489",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834232,1713375061498,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:01.498",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834233,1713375061508,"fUST",-1841.71,0.00035799,40,"2024-04-17T17:31:01.508",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834234,1713375061517,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:01.517",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834235,1713375061526,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:01.526",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834236,1713375061535,"fUST",-1841.71,0.00035799,40,"2024-04-17T17:31:01.535",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834237,1713375061544,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:01.544",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834238,1713375061554,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:01.554",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834239,1713375061563,"fUST",-1841.71,0.00035799,40,"2024-04-17T17:31:01.563",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834240,1713375061571,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:01.571",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834241,1713375061580,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:01.580",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834242,1713375061589,"fUST",-1841.71,0.00035799,40,"2024-04-17T17:31:01.589",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834243,1713375061598,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:01.598",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834244,1713375061607,"fUST",-437.94168339,0.00035799,40,"2024-04-17T17:31:01.607",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834245,1713375061617,"fUST",-1841.71,0.00035799,40,"2024-04-17T17:31:01.617",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834246,1713375061626,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:01.626",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834247,1713375061634,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:01.634",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834248,1713375061644,"fUST",-1841.71,0.00035799,40,"2024-04-17T17:31:01.644",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834249,1713375061653,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:01.653",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834250,1713375061662,"fUST",-1841.71,0.00035799,40,"2024-04-17T17:31:01.662",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834251,1713375061672,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:01.672",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834252,1713375061681,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:01.681",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834253,1713375061693,"fUST",-1841.71,0.00035799,40,"2024-04-17T17:31:01.693",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834254,1713375061702,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:01.702",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834255,1713375061713,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:01.713",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834256,1713375061722,"fUST",-1841.71,0.00035799,40,"2024-04-17T17:31:01.722",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834257,1713375061731,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:01.731",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834258,1713375061740,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:01.740",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834259,1713375061749,"fUST",-1841.71,0.00035799,40,"2024-04-17T17:31:01.749",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834260,1713375061759,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:01.759",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834261,1713375061769,"fUST",-1841.71,0.00035799,40,"2024-04-17T17:31:01.769",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834262,1713375061778,"fUST",-473.11800527,0.00035799,40,"2024-04-17T17:31:01.778",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834263,1713375061787,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:01.787",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834264,1713375061796,"fUST",-1841.71,0.00035799,40,"2024-04-17T17:31:01.796",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834265,1713375061805,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:01.805",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834266,1713375061814,"fUST",-1841.71,0.00035799,40,"2024-04-17T17:31:01.814",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834267,1713375061823,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:01.823",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834268,1713375061833,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:01.833",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834269,1713375061842,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:01.842",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834270,1713375061851,"fUST",-1841.71,0.00035799,40,"2024-04-17T17:31:01.851",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834271,1713375061860,"fUST",-298.93487828,0.00035799,40,"2024-04-17T17:31:01.860",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834272,1713375061869,"fUST",-1841.71,0.00035799,40,"2024-04-17T17:31:01.869",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834273,1713375061878,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:01.878",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834274,1713375061887,"fUST",-1306.13,0.00035799,40,"2024-04-17T17:31:01.887",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834275,1713375061897,"fUST",-1841.71,0.00035799,40,"2024-04-17T17:31:01.897",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834276,1713375061906,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:01.906",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834277,1713375061915,"fUST",-1306.13,0.00035799,40,"2024-04-17T17:31:01.915",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834278,1713375061924,"fUST",-1841.71,0.00035799,40,"2024-04-17T17:31:01.924",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834279,1713375061933,"fUST",-579.92944788,0.00035799,40,"2024-04-17T17:31:01.933",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834280,1713375061943,"fUST",-1306.13,0.00035799,40,"2024-04-17T17:31:01.943",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834281,1713375061951,"fUST",-1841.71,0.00035799,40,"2024-04-17T17:31:01.951",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834282,1713375061961,"fUST",-1306.13,0.00035799,40,"2024-04-17T17:31:01.961",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834283,1713375061971,"fUST",-1841.71,0.00035799,40,"2024-04-17T17:31:01.971",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834284,1713375061980,"fUST",-1841.93,0.00035799,40,"2024-04-17T17:31:01.980",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834285,1713375061989,"fUST",-1306.13,0.00035799,40,"2024-04-17T17:31:01.989",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834286,1713375061998,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:01.998",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834287,1713375062007,"fUST",-1306.13,0.00035799,40,"2024-04-17T17:31:02.007",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834288,1713375062017,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:02.017",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834289,1713375062026,"fUST",-1306.13,0.00035799,40,"2024-04-17T17:31:02.026",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834290,1713375062035,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:02.035",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834291,1713375062044,"fUST",-1306.13,0.00035799,40,"2024-04-17T17:31:02.044",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834292,1713375062057,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:02.057",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834293,1713375062067,"fUST",-1306.13,0.00035799,40,"2024-04-17T17:31:02.067",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834294,1713375062075,"fUST",-303.56496196,0.00035799,40,"2024-04-17T17:31:02.075",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834295,1713375062083,"fUST",-1306.13,0.00035799,40,"2024-04-17T17:31:02.083",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834296,1713375062092,"fUST",-1306.13,0.00035799,40,"2024-04-17T17:31:02.092",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834297,1713375062101,"fUST",-1306.13,0.00035799,40,"2024-04-17T17:31:02.101",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834298,1713375062111,"fUST",-500.0,0.00035799,10,"2024-04-17T17:31:02.111",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834299,1713375062120,"fUST",-1306.13,0.00035799,40,"2024-04-17T17:31:02.120",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834300,1713375062129,"fUST",-500.0,0.00035799,10,"2024-04-17T17:31:02.129",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834301,1713375062139,"fUST",-1306.13,0.00035799,40,"2024-04-17T17:31:02.139",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834302,1713375062148,"fUST",-500.0,0.00035799,10,"2024-04-17T17:31:02.148",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834303,1713375062160,"fUST",-1306.13,0.00035799,40,"2024-04-17T17:31:02.160",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834304,1713375062169,"fUST",-496.40287773,0.00035799,10,"2024-04-17T17:31:02.169",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834305,1713375062178,"fUST",-1306.13,0.00035799,40,"2024-04-17T17:31:02.178",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834306,1713375062189,"fUST",-1306.13,0.00035799,40,"2024-04-17T17:31:02.189",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834307,1713375062278,"fUST",-1306.13,0.00035799,40,"2024-04-17T17:31:02.278",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834308,1713375062308,"fUST",-1306.13,0.00035799,40,"2024-04-17T17:31:02.308",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834309,1713375062317,"fUST",-1306.13,0.00035799,40,"2024-04-17T17:31:02.317",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834310,1713375062327,"fUST",-1306.13,0.00035799,40,"2024-04-17T17:31:02.327",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834311,1713375062336,"fUST",-1306.13,0.00035799,40,"2024-04-17T17:31:02.336",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834312,1713375062346,"fUST",-1306.13,0.00035799,40,"2024-04-17T17:31:02.346",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834313,1713375062355,"fUST",-1306.21986635,0.00035799,40,"2024-04-17T17:31:02.355",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834314,1713375062364,"fUST",-709.86,0.00035799,40,"2024-04-17T17:31:02.364",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834315,1713375062373,"fUST",-709.86,0.00035799,40,"2024-04-17T17:31:02.373",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834316,1713375062382,"fUST",-709.86,0.00035799,40,"2024-04-17T17:31:02.382",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834317,1713375062391,"fUST",-709.86,0.00035799,40,"2024-04-17T17:31:02.391",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834318,1713375062401,"fUST",-709.86,0.00035799,40,"2024-04-17T17:31:02.401",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834319,1713375062410,"fUST",-709.86,0.00035799,40,"2024-04-17T17:31:02.410",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834320,1713375062419,"fUST",-709.86,0.00035799,40,"2024-04-17T17:31:02.419",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834321,1713375062429,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:02.429",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834322,1713375062438,"fUST",-709.86,0.00035799,40,"2024-04-17T17:31:02.438",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834323,1713375062449,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:02.449",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834324,1713375062458,"fUST",-709.86,0.00035799,40,"2024-04-17T17:31:02.458",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834325,1713375062468,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:02.468",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834326,1713375062477,"fUST",-709.86,0.00035799,40,"2024-04-17T17:31:02.477",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834327,1713375062486,"fUST",-709.86,0.00035799,40,"2024-04-17T17:31:02.486",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834328,1713375062496,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:02.496",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834329,1713375062505,"fUST",-709.86,0.00035799,40,"2024-04-17T17:31:02.505",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834330,1713375062514,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:02.514",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834331,1713375062522,"fUST",-709.86,0.00035799,40,"2024-04-17T17:31:02.522",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834332,1713375062531,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:02.531",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834333,1713375062540,"fUST",-709.86,0.00035799,40,"2024-04-17T17:31:02.540",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834334,1713375062549,"fUST",-668.56,0.00035799,40,"2024-04-17T17:31:02.549",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834335,1713375062558,"fUST",-635.79,0.00035799,40,"2024-04-17T17:31:02.558",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834336,1713375062568,"fUST",-709.86,0.00035799,40,"2024-04-17T17:31:02.568",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834337,1713375062577,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:02.577",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834338,1713375062586,"fUST",-668.56,0.00035799,40,"2024-04-17T17:31:02.586",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834339,1713375062596,"fUST",-709.86,0.00035799,40,"2024-04-17T17:31:02.596",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834340,1713375062605,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:02.605",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834341,1713375062614,"fUST",-668.56,0.00035799,40,"2024-04-17T17:31:02.614",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834342,1713375062623,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:02.623",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834343,1713375062633,"fUST",-668.56,0.00035799,40,"2024-04-17T17:31:02.633",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834344,1713375062642,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:02.642",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834345,1713375062650,"fUST",-709.86,0.00035799,40,"2024-04-17T17:31:02.650",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834346,1713375062659,"fUST",-668.56,0.00035799,40,"2024-04-17T17:31:02.659",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834347,1713375062668,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:02.668",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834348,1713375062677,"fUST",-709.86,0.00035799,40,"2024-04-17T17:31:02.677",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834349,1713375062686,"fUST",-668.56,0.00035799,40,"2024-04-17T17:31:02.686",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834350,1713375062698,"fUST",-709.86,0.00035799,40,"2024-04-17T17:31:02.698",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834351,1713375062708,"fUST",-668.56,0.00035799,40,"2024-04-17T17:31:02.708",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834352,1713375062717,"fUST",-709.86,0.00035799,40,"2024-04-17T17:31:02.717",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834353,1713375062726,"fUST",-668.56,0.00035799,40,"2024-04-17T17:31:02.726",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834354,1713375062736,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:02.736",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834355,1713375062745,"fUST",-709.86,0.00035799,40,"2024-04-17T17:31:02.745",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834356,1713375062754,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:02.754",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834357,1713375062763,"fUST",-709.86,0.00035799,40,"2024-04-17T17:31:02.763",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834358,1713375062772,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:02.772",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834359,1713375062781,"fUST",-709.86,0.00035799,40,"2024-04-17T17:31:02.781",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834360,1713375062790,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:02.790",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834361,1713375062799,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:02.799",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834362,1713375062808,"fUST",-709.99570969,0.00035799,40,"2024-04-17T17:31:02.808",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834363,1713375062817,"fUST",-411.0879473,0.00035799,40,"2024-04-17T17:31:02.817",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834364,1713375062826,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:02.826",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834365,1713375062835,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:02.835",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834366,1713375062844,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:02.844",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834367,1713375062853,"fUST",-433.29600811,0.00035799,40,"2024-04-17T17:31:02.853",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834368,1713375062862,"fUST",-668.56,0.00035799,40,"2024-04-17T17:31:02.862",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834369,1713375062871,"fUST",-668.56,0.00035799,40,"2024-04-17T17:31:02.871",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834370,1713375062880,"fUST",-668.56,0.00035799,40,"2024-04-17T17:31:02.880",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834371,1713375062890,"fUST",-668.56,0.00035799,40,"2024-04-17T17:31:02.890",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834372,1713375062899,"fUST",-668.56,0.00035799,40,"2024-04-17T17:31:02.899",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834373,1713375062908,"fUST",-668.56,0.00035799,40,"2024-04-17T17:31:02.908",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834374,1713375062917,"fUST",-668.56,0.00035799,40,"2024-04-17T17:31:02.917",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834375,1713375062927,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:02.927",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834376,1713375062936,"fUST",-900.36,0.00035799,40,"2024-04-17T17:31:02.936",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834377,1713375062948,"fUST",-668.56,0.00035799,40,"2024-04-17T17:31:02.948",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834378,1713375062958,"fUST",-900.36,0.00035799,40,"2024-04-17T17:31:02.958",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834379,1713375062967,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:02.967",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834380,1713375062976,"fUST",-668.56,0.00035799,40,"2024-04-17T17:31:02.976",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834381,1713375062985,"fUST",-900.36,0.00035799,40,"2024-04-17T17:31:02.985",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834382,1713375062995,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:02.995",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834383,1713375063004,"fUST",-668.56,0.00035799,40,"2024-04-17T17:31:03.004",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834384,1713375063013,"fUST",-900.36,0.00035799,40,"2024-04-17T17:31:03.013",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834385,1713375063022,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:03.022",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834386,1713375063031,"fUST",-668.56,0.00035799,40,"2024-04-17T17:31:03.031",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834387,1713375063040,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:03.040",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834388,1713375063049,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:03.049",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834389,1713375063058,"fUST",-900.36,0.00035799,40,"2024-04-17T17:31:03.058",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834390,1713375063068,"fUST",-668.56,0.00035799,40,"2024-04-17T17:31:03.068",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834391,1713375063077,"fUST",-201.69957922,0.00035799,40,"2024-04-17T17:31:03.077",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834392,1713375063086,"fUST",-900.36,0.00035799,40,"2024-04-17T17:31:03.086",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834393,1713375063095,"fUST",-668.56,0.00035799,40,"2024-04-17T17:31:03.095",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834394,1713375063104,"fUST",-900.36,0.00035799,40,"2024-04-17T17:31:03.104",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834395,1713375063113,"fUST",-668.56,0.00035799,40,"2024-04-17T17:31:03.113",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834396,1713375063122,"fUST",-668.56,0.00035799,40,"2024-04-17T17:31:03.122",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834397,1713375063131,"fUST",-900.36,0.00035799,40,"2024-04-17T17:31:03.131",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834398,1713375063141,"fUST",-668.77019707,0.00035799,40,"2024-04-17T17:31:03.141",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834399,1713375063150,"fUST",-900.36,0.00035799,40,"2024-04-17T17:31:03.150",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834400,1713375063162,"fUST",-900.36,0.00035799,40,"2024-04-17T17:31:03.162",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834401,1713375063171,"fUST",-900.36,0.00035799,40,"2024-04-17T17:31:03.171",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834402,1713375063180,"fUST",-900.36,0.00035799,40,"2024-04-17T17:31:03.180",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834403,1713375063191,"fUST",-900.36,0.00035799,40,"2024-04-17T17:31:03.191",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834404,1713375063203,"fUST",-900.36,0.00035799,40,"2024-04-17T17:31:03.203",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834405,1713375063213,"fUST",-900.36,0.00035799,40,"2024-04-17T17:31:03.213",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834406,1713375063222,"fUST",-900.36,0.00035799,40,"2024-04-17T17:31:03.222",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834407,1713375063235,"fUST",-900.36,0.00035799,40,"2024-04-17T17:31:03.235",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834408,1713375063245,"fUST",-900.36,0.00035799,40,"2024-04-17T17:31:03.245",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834409,1713375063255,"fUST",-900.36,0.00035799,40,"2024-04-17T17:31:03.255",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834410,1713375063264,"fUST",-900.36,0.00035799,40,"2024-04-17T17:31:03.264",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834411,1713375063273,"fUST",-900.36,0.00035799,40,"2024-04-17T17:31:03.273",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834412,1713375063282,"fUST",-900.36,0.00035799,40,"2024-04-17T17:31:03.282",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834413,1713375063292,"fUST",-900.36,0.00035799,40,"2024-04-17T17:31:03.292",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834414,1713375063301,"fUST",-502.25731638,0.00035799,40,"2024-04-17T17:31:03.301",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834415,1713375063310,"fUST",-900.46181064,0.00035799,40,"2024-04-17T17:31:03.310",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834416,1713375063320,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:03.320",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834417,1713375063329,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:03.329",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834418,1713375063338,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:03.338",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834419,1713375063348,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:03.348",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834420,1713375063358,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:03.358",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834421,1713375063367,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:03.367",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834422,1713375063376,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:03.376",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834423,1713375063386,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:03.386",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834424,1713375063395,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:03.395",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834425,1713375063404,"fUST",-882.29,0.00035799,40,"2024-04-17T17:31:03.404",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834426,1713375063414,"fUST",-229.955526,0.00035799,40,"2024-04-17T17:31:03.414",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834427,1713375063424,"fUST",-882.29,0.00035799,40,"2024-04-17T17:31:03.424",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834428,1713375063433,"fUST",-508.10619895,0.00035799,40,"2024-04-17T17:31:03.433",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834429,1713375063442,"fUST",-882.29,0.00035799,40,"2024-04-17T17:31:03.442",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834430,1713375063454,"fUST",-882.29,0.00035799,40,"2024-04-17T17:31:03.454",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834431,1713375063463,"fUST",-882.29,0.00035799,40,"2024-04-17T17:31:03.463",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834432,1713375063473,"fUST",-882.29,0.00035799,40,"2024-04-17T17:31:03.473",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834433,1713375063482,"fUST",-882.29,0.00035799,40,"2024-04-17T17:31:03.482",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834434,1713375063490,"fUST",-882.29,0.00035799,40,"2024-04-17T17:31:03.490",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834435,1713375063499,"fUST",-882.29,0.00035799,40,"2024-04-17T17:31:03.499",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834436,1713375063509,"fUST",-882.29,0.00035799,40,"2024-04-17T17:31:03.509",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834437,1713375063520,"fUST",-882.29,0.00035799,40,"2024-04-17T17:31:03.520",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834438,1713375063530,"fUST",-882.29,0.00035799,40,"2024-04-17T17:31:03.530",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834439,1713375063540,"fUST",-882.29,0.00035799,40,"2024-04-17T17:31:03.540",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834440,1713375063550,"fUST",-882.29,0.00035799,40,"2024-04-17T17:31:03.550",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834441,1713375063560,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:03.560",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834442,1713375063571,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:03.571",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834443,1713375063580,"fUST",-882.29,0.00035799,40,"2024-04-17T17:31:03.580",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834444,1713375063590,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:03.590",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834445,1713375063600,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:03.600",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834446,1713375063610,"fUST",-882.29,0.00035799,40,"2024-04-17T17:31:03.610",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834447,1713375063620,"fUST",-504.26101746,0.00035799,40,"2024-04-17T17:31:03.620",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834448,1713375063629,"fUST",-503.11922709,0.00035799,40,"2024-04-17T17:31:03.629",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834449,1713375063638,"fUST",-882.29,0.00035799,40,"2024-04-17T17:31:03.638",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834450,1713375063648,"fUST",-882.29,0.00035799,40,"2024-04-17T17:31:03.648",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834451,1713375063658,"fUST",-882.29,0.00035799,40,"2024-04-17T17:31:03.658",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834452,1713375063667,"fUST",-882.29,0.00035799,40,"2024-04-17T17:31:03.667",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834453,1713375063677,"fUST",-882.29,0.00035799,40,"2024-04-17T17:31:03.677",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834454,1713375063686,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:03.686",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834455,1713375063700,"fUST",-882.29,0.00035799,40,"2024-04-17T17:31:03.700",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834456,1713375063709,"fUST",-960.11,0.00035799,40,"2024-04-17T17:31:03.709",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834457,1713375063719,"fUST",-882.29,0.00035799,40,"2024-04-17T17:31:03.719",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834458,1713375063729,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:03.729",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834459,1713375063739,"fUST",-960.11,0.00035799,40,"2024-04-17T17:31:03.739",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834460,1713375063748,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:03.748",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834461,1713375063758,"fUST",-882.33552827,0.00035799,40,"2024-04-17T17:31:03.758",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834462,1713375063768,"fUST",-960.11,0.00035799,40,"2024-04-17T17:31:03.768",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834463,1713375063777,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:03.777",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834464,1713375063788,"fUST",-960.11,0.00035799,40,"2024-04-17T17:31:03.788",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834465,1713375063797,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:03.797",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834466,1713375063807,"fUST",-960.11,0.00035799,40,"2024-04-17T17:31:03.807",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834467,1713375063817,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:03.817",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834468,1713375063827,"fUST",-960.11,0.00035799,40,"2024-04-17T17:31:03.827",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834469,1713375063837,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:03.837",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834470,1713375063847,"fUST",-359.05814623,0.00035799,40,"2024-04-17T17:31:03.847",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834471,1713375063857,"fUST",-960.11,0.00035799,40,"2024-04-17T17:31:03.857",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834472,1713375063867,"fUST",-960.11,0.00035799,40,"2024-04-17T17:31:03.867",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834473,1713375063876,"fUST",-960.11,0.00035799,40,"2024-04-17T17:31:03.876",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834474,1713375063887,"fUST",-960.11,0.00035799,40,"2024-04-17T17:31:03.887",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834475,1713375063897,"fUST",-960.11,0.00035799,40,"2024-04-17T17:31:03.897",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834476,1713375063907,"fUST",-960.11,0.00035799,40,"2024-04-17T17:31:03.907",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834477,1713375063916,"fUST",-960.11,0.00035799,40,"2024-04-17T17:31:03.916",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834478,1713375063925,"fUST",-960.11,0.00035799,40,"2024-04-17T17:31:03.925",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834479,1713375063935,"fUST",-960.11,0.00035799,40,"2024-04-17T17:31:03.935",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834480,1713375063949,"fUST",-960.11,0.00035799,40,"2024-04-17T17:31:03.949",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834481,1713375063958,"fUST",-960.11,0.00035799,40,"2024-04-17T17:31:03.958",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834482,1713375063968,"fUST",-502.39639423,0.00035799,7,"2024-04-17T17:31:03.968",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834483,1713375063977,"fUST",-960.11,0.00035799,40,"2024-04-17T17:31:03.977",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834484,1713375063987,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:03.987",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834485,1713375063997,"fUST",-960.11,0.00035799,40,"2024-04-17T17:31:03.997",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834486,1713375064007,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:04.007",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834487,1713375064017,"fUST",-960.11,0.00035799,40,"2024-04-17T17:31:04.017",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834488,1713375064026,"fUST",-501.73800987,0.00035799,40,"2024-04-17T17:31:04.026",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834489,1713375064036,"fUST",-960.11,0.00035799,40,"2024-04-17T17:31:04.036",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834490,1713375064046,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:04.046",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834491,1713375064055,"fUST",-960.11,0.00035799,40,"2024-04-17T17:31:04.055",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834492,1713375064064,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:04.064",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834493,1713375064074,"fUST",-960.11,0.00035799,40,"2024-04-17T17:31:04.074",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834494,1713375064084,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:04.084",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834495,1713375064093,"fUST",-960.2158214,0.00035799,40,"2024-04-17T17:31:04.093",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834496,1713375064103,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:04.103",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834497,1713375064112,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:04.112",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834498,1713375064121,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:04.121",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834499,1713375064131,"fUST",-230.89881068,0.00035799,40,"2024-04-17T17:31:04.131",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834500,1713375064142,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:04.142",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834501,1713375064154,"fUST",-504.16167406,0.00035799,40,"2024-04-17T17:31:04.154",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834502,1713375064163,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:04.163",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834503,1713375064173,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:04.173",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834504,1713375064184,"fUST",-1331.21,0.00035799,40,"2024-04-17T17:31:04.184",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834505,1713375064198,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:04.198",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834506,1713375064210,"fUST",-1331.21,0.00035799,40,"2024-04-17T17:31:04.210",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834507,1713375064222,"fUST",-506.85048753,0.00035799,40,"2024-04-17T17:31:04.222",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834508,1713375064232,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:04.232",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834509,1713375064241,"fUST",-1331.21,0.00035799,40,"2024-04-17T17:31:04.241",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834510,1713375064250,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:04.250",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834511,1713375064259,"fUST",-1331.21,0.00035799,40,"2024-04-17T17:31:04.259",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834512,1713375064269,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:04.269",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834513,1713375064278,"fUST",-1331.21,0.00035799,40,"2024-04-17T17:31:04.278",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834514,1713375064374,"fUST",-608.79972149,0.00035799,40,"2024-04-17T17:31:04.374",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834515,1713375064384,"fUST",-1331.21,0.00035799,40,"2024-04-17T17:31:04.384",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834516,1713375064394,"fUST",-1331.21,0.00035799,40,"2024-04-17T17:31:04.394",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834517,1713375064404,"fUST",-512.85,0.00035799,40,"2024-04-17T17:31:04.404",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834518,1713375064413,"fUST",-1331.21,0.00035799,40,"2024-04-17T17:31:04.413",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834519,1713375064423,"fUST",-512.85,0.00035799,40,"2024-04-17T17:31:04.423",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834520,1713375064432,"fUST",-1331.21,0.00035799,40,"2024-04-17T17:31:04.432",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834521,1713375064441,"fUST",-512.85,0.00035799,40,"2024-04-17T17:31:04.441",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834522,1713375064453,"fUST",-1331.21,0.00035799,40,"2024-04-17T17:31:04.453",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834523,1713375064463,"fUST",-512.85,0.00035799,40,"2024-04-17T17:31:04.463",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834524,1713375064472,"fUST",-1331.21,0.00035799,40,"2024-04-17T17:31:04.472",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834525,1713375064481,"fUST",-512.85,0.00035799,40,"2024-04-17T17:31:04.481",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834526,1713375064490,"fUST",-1331.21,0.00035799,40,"2024-04-17T17:31:04.490",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834527,1713375064500,"fUST",-512.85,0.00035799,40,"2024-04-17T17:31:04.500",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834528,1713375064510,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:04.510",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834529,1713375064520,"fUST",-512.85,0.00035799,40,"2024-04-17T17:31:04.520",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834530,1713375064529,"fUST",-500.69461001,0.00035799,40,"2024-04-17T17:31:04.529",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834531,1713375064539,"fUST",-1331.21,0.00035799,40,"2024-04-17T17:31:04.539",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834532,1713375064548,"fUST",-512.85,0.00035799,40,"2024-04-17T17:31:04.548",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834533,1713375064558,"fUST",-1331.21,0.00035799,40,"2024-04-17T17:31:04.558",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834534,1713375064568,"fUST",-512.85,0.00035799,40,"2024-04-17T17:31:04.568",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834535,1713375064577,"fUST",-1331.21,0.00035799,40,"2024-04-17T17:31:04.577",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834536,1713375064586,"fUST",-1331.21,0.00035799,40,"2024-04-17T17:31:04.586",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834537,1713375064596,"fUST",-1331.21,0.00035799,40,"2024-04-17T17:31:04.596",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834538,1713375064605,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:04.605",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834539,1713375064615,"fUST",-1331.21,0.00035799,40,"2024-04-17T17:31:04.615",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834540,1713375064624,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:04.624",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834541,1713375064634,"fUST",-1331.21,0.00035799,40,"2024-04-17T17:31:04.634",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834542,1713375064643,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:04.643",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834543,1713375064653,"fUST",-587.51,0.00035799,40,"2024-04-17T17:31:04.653",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834544,1713375064662,"fUST",-1331.21,0.00035799,40,"2024-04-17T17:31:04.662",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834545,1713375064671,"fUST",-500.0,0.00035799,40,"2024-04-17T17:31:04.671",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834546,1713375064680,"fUST",-587.51,0.00035799,40,"2024-04-17T17:31:04.680",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834547,1713375064690,"fUST",-1331.21,0.00035799,40,"2024-04-17T17:31:04.690",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834548,1713375064703,"fUST",-513.01947707,0.00035799,40,"2024-04-17T17:31:04.703",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834549,1713375064712,"fUST",-587.51,0.00035799,40,"2024-04-17T17:31:04.712",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834550,1713375064721,"fUST",-1331.21,0.00035799,40,"2024-04-17T17:31:04.721",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834551,1713375064730,"fUST",-587.51,0.00035799,40,"2024-04-17T17:31:04.730",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834552,1713375064740,"fUST",-1064.07001638,0.00035799,40,"2024-04-17T17:31:04.740",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834556,1713375959182,"fUST",-937.89373734,0.00023365,2,"2024-04-17T17:45:59.182",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834557,1713375959203,"fUST",-521.03498526,0.00023366,2,"2024-04-17T17:45:59.203",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834558,1713375959223,"fUST",-2096.98803724,0.00023366,2,"2024-04-17T17:45:59.223",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834559,1713375959241,"fUST",-158.857458,0.00023366,2,"2024-04-17T17:45:59.241",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834560,1713375959262,"fUST",-354.39971412,0.00023367,2,"2024-04-17T17:45:59.262",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834561,1713375959282,"fUST",-243.24834116,0.00023367,2,"2024-04-17T17:45:59.282",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834562,1713375959304,"fUST",-7858.55367278,0.00023367,2,"2024-04-17T17:45:59.304",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834563,1713375959325,"fUST",-688.59429255,0.00023368,2,"2024-04-17T17:45:59.325",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834564,1713375959345,"fUST",-623.0836212,0.00023368,2,"2024-04-17T17:45:59.345",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834565,1713375959366,"fUST",-300.0,0.00023369,2,"2024-04-17T17:45:59.366",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834566,1713375959385,"fUST",-305.37163019,0.00023379,2,"2024-04-17T17:45:59.385",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834567,1713375959407,"fUST",-168.397386,0.00025309,2,"2024-04-17T17:45:59.407",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834568,1713375959426,"fUST",-200.0,0.00025578,2,"2024-04-17T17:45:59.426",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834569,1713375959446,"fUST",-200.0,0.00025685,15,"2024-04-17T17:45:59.446",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834570,1713375959467,"fUST",-420.0,0.00025706,2,"2024-04-17T17:45:59.467",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834571,1713375959486,"fUST",-417.0,0.00026418,2,"2024-04-17T17:45:59.486",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834572,1713375959505,"fUST",-203.78682697,0.00027,2,"2024-04-17T17:45:59.505",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834573,1713375959525,"fUST",-332.07459253,0.00027,2,"2024-04-17T17:45:59.525",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834574,1713375959544,"fUST",-166.666666,0.00027397,2,"2024-04-17T17:45:59.544",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834575,1713375959563,"fUST",-1000.0,0.00027397,2,"2024-04-17T17:45:59.563",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834576,1713375959582,"fUST",-525.12331427,0.00027513,2,"2024-04-17T17:45:59.582",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834577,1713375959601,"fUST",-2000.0,0.000279,2,"2024-04-17T17:45:59.601",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834578,1713375959622,"fUST",-216.2036969,0.00027938,2,"2024-04-17T17:45:59.622",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834579,1713375959642,"fUST",-178.20819793,0.00027998,2,"2024-04-17T17:45:59.642",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834580,1713375959661,"fUST",-351.3027513,0.00027998,2,"2024-04-17T17:45:59.661",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834581,1713375959680,"fUST",-803.65147083,0.00027998,17,"2024-04-17T17:45:59.680",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834582,1713375959699,"fUST",-1029.79547581,0.00027999,2,"2024-04-17T17:45:59.699",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834583,1713375959718,"fUST",-615.36206333,0.00027999,2,"2024-04-17T17:45:59.718",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834584,1713375959737,"fUST",-358.17036401,0.00027999,2,"2024-04-17T17:45:59.737",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834585,1713375959757,"fUST",-20849.38741235,0.00028,2,"2024-04-17T17:45:59.757",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834669,1713376238481,"fUST",-937.89373734,0.00025892,2,"2024-04-17T17:50:38.481",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834670,1713376238492,"fUST",-158.857458,0.00025892,2,"2024-04-17T17:50:38.492",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834671,1713376238502,"fUST",-688.59429255,0.00025893,2,"2024-04-17T17:50:38.502",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834672,1713376238511,"fUST",-521.03498526,0.00025893,2,"2024-04-17T17:50:38.511",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834673,1713376238521,"fUST",-4014.21435187,0.000259,2,"2024-04-17T17:50:38.521",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834674,1713376238531,"fUST",-168.397382,0.00026125,2,"2024-04-17T17:50:38.531",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834675,1713376238541,"fUST",-332.07459253,0.00027,2,"2024-04-17T17:50:38.541",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834676,1713376238552,"fUST",-300.0,0.00027396,2,"2024-04-17T17:50:38.552",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834677,1713376238563,"fUST",-166.666666,0.00027397,2,"2024-04-17T17:50:38.563",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834678,1713376238573,"fUST",-392.785881,0.00027397,2,"2024-04-17T17:50:38.573",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834679,1713376238587,"fUST",-1000.0,0.00027397,2,"2024-04-17T17:50:38.587",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834680,1713376238597,"fUST",-627.22596878,0.000279,3,"2024-04-17T17:50:38.597",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834681,1713376238608,"fUST",-2000.0,0.000279,2,"2024-04-17T17:50:38.608",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834682,1713376238618,"fUST",-1934.55003292,0.00027998,2,"2024-04-17T17:50:38.618",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834683,1713376238631,"fUST",-346.26972668,0.00027998,2,"2024-04-17T17:50:38.631",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834684,1713376238641,"fUST",-4101.76896859,0.00027998,2,"2024-04-17T17:50:38.641",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834685,1713376238651,"fUST",-370.24786772,0.00027999,2,"2024-04-17T17:50:38.651",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834686,1713376238662,"fUST",-1380.55315874,0.00027999,2,"2024-04-17T17:50:38.662",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834687,1713376238672,"fUST",-500.0,0.00027999,2,"2024-04-17T17:50:38.672",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834688,1713376238682,"fUST",-332.41435125,0.00027999,2,"2024-04-17T17:50:38.682",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834689,1713376238691,"fUST",-500.0,0.00027999,2,"2024-04-17T17:50:38.691",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834690,1713376238701,"fUST",-500.0,0.00027999,2,"2024-04-17T17:50:38.701",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834691,1713376238710,"fUST",-500.0,0.00027999,2,"2024-04-17T17:50:38.710",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834692,1713376238720,"fUST",-500.0,0.00027999,2,"2024-04-17T17:50:38.720",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834693,1713376238730,"fUST",-500.0,0.00027999,2,"2024-04-17T17:50:38.730",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834694,1713376238740,"fUST",-643.63282412,0.00027999,2,"2024-04-17T17:50:38.740",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834695,1713376238750,"fUST",-500.0,0.00027999,2,"2024-04-17T17:50:38.750",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834696,1713376238761,"fUST",-500.0,0.00027999,2,"2024-04-17T17:50:38.761",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834697,1713376238770,"fUST",-500.0,0.00027999,2,"2024-04-17T17:50:38.770",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834698,1713376238779,"fUST",-500.0,0.00027999,2,"2024-04-17T17:50:38.779",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834699,1713376238788,"fUST",-500.0,0.00027999,2,"2024-04-17T17:50:38.788",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834700,1713376238798,"fUST",-500.0,0.00027999,2,"2024-04-17T17:50:38.798",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834701,1713376238807,"fUST",-500.0,0.00027999,2,"2024-04-17T17:50:38.807",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834702,1713376238816,"fUST",-500.0,0.00027999,2,"2024-04-17T17:50:38.816",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834703,1713376238826,"fUST",-500.0,0.00027999,2,"2024-04-17T17:50:38.826",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834704,1713376238836,"fUST",-500.0,0.00027999,2,"2024-04-17T17:50:38.836",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834705,1713376238845,"fUST",-500.0,0.00027999,2,"2024-04-17T17:50:38.845",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834706,1713376238855,"fUST",-59150.61258765,0.00028,2,"2024-04-17T17:50:38.855",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834707,1713376238864,"fUST",-3062.64298016,0.00028,2,"2024-04-17T17:50:38.864",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834708,1713376238877,"fUST",-755.44188678,0.00028,2,"2024-04-17T17:50:38.877",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834709,1713376238886,"fUST",-10102.36070328,0.00028,2,"2024-04-17T17:50:38.886",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834710,1713376238895,"fUST",-120573.14122696,0.00028,14,"2024-04-17T17:50:38.895",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834711,1713376238909,"fUST",-154.84515485,0.00028,2,"2024-04-17T17:50:38.909",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834712,1713376238919,"fUST",-166.666666,0.00028038,2,"2024-04-17T17:50:38.919",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834713,1713376238932,"fUST",-620.47718211,0.00028229,2,"2024-04-17T17:50:38.932",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834714,1713376238942,"fUST",-169.570511,0.00028526,2,"2024-04-17T17:50:38.942",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834715,1713376238952,"fUST",-166.666666,0.00028679,2,"2024-04-17T17:50:38.952",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834716,1713376238961,"fUST",-5000.0,0.00029,2,"2024-04-17T17:50:38.961",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834717,1713376238970,"fUST",-653.04432347,0.00029197,2,"2024-04-17T17:50:38.970",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834718,1713376238980,"fUST",-465.54275038,0.00029197,2,"2024-04-17T17:50:38.980",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834719,1713376238990,"fUST",-26684.49115494,0.00029198,2,"2024-04-17T17:50:38.990",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834720,1713376239000,"fUST",-150.95011599,0.00029198,2,"2024-04-17T17:50:39.000",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834721,1713376239010,"fUST",-166.666666,0.00029321,2,"2024-04-17T17:50:39.010",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834722,1713376239020,"fUST",-417.0,0.00029418,2,"2024-04-17T17:50:39.020",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834723,1713376239030,"fUST",-620.02385911,0.00029641,2,"2024-04-17T17:50:39.030",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834724,1713376239039,"fUST",-498.8613407,0.000299,2,"2024-04-17T17:50:39.039",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834725,1713376239049,"fUST",-498.8613407,0.000299,2,"2024-04-17T17:50:39.049",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834726,1713376239058,"fUST",-498.8613407,0.000299,2,"2024-04-17T17:50:39.058",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834727,1713376239067,"fUST",-498.8613407,0.000299,2,"2024-04-17T17:50:39.067",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834728,1713376239077,"fUST",-498.8613407,0.000299,2,"2024-04-17T17:50:39.077",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834729,1713376239087,"fUST",-498.8613407,0.000299,2,"2024-04-17T17:50:39.087",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834730,1713376239096,"fUST",-498.8613407,0.000299,2,"2024-04-17T17:50:39.096",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834731,1713376239105,"fUST",-498.8613407,0.000299,2,"2024-04-17T17:50:39.105",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834732,1713376239115,"fUST",-498.8613407,0.000299,2,"2024-04-17T17:50:39.115",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834733,1713376239126,"fUST",-498.8613407,0.000299,2,"2024-04-17T17:50:39.126",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834734,1713376239135,"fUST",-498.8613407,0.000299,2,"2024-04-17T17:50:39.135",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834735,1713376239145,"fUST",-498.8613407,0.000299,2,"2024-04-17T17:50:39.145",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834736,1713376239154,"fUST",-498.8613407,0.000299,2,"2024-04-17T17:50:39.154",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834737,1713376239163,"fUST",-166.666666,0.00029962,2,"2024-04-17T17:50:39.163",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834738,1713376239173,"fUST",-1351.51924404,0.0003,4,"2024-04-17T17:50:39.173",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834739,1713376239182,"fUST",-258.39586582,0.0003,4,"2024-04-17T17:50:39.182",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834740,1713376239191,"fUST",-155.28288805,0.0003,4,"2024-04-17T17:50:39.191",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834741,1713376239201,"fUST",-154.84515485,0.0003,2,"2024-04-17T17:50:39.201",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834742,1713376239210,"fUST",-274.0,0.0003,2,"2024-04-17T17:50:39.210",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834743,1713376239219,"fUST",-420.0,0.00030136,2,"2024-04-17T17:50:39.219",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834744,1713376239228,"fUST",-150.0,0.00030198,2,"2024-04-17T17:50:39.228",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834745,1713376239237,"fUST",-166.666666,0.00030603,2,"2024-04-17T17:50:39.237",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834746,1713376239246,"fUST",-320.4553623,0.000308,10,"2024-04-17T17:50:39.246",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834747,1713376239256,"fUST",-4014.21435187,0.000309,2,"2024-04-17T17:50:39.256",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834748,1713376239265,"fUST",-620.00119296,0.00031123,2,"2024-04-17T17:50:39.265",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834749,1713376239274,"fUST",-150.0,0.00031198,2,"2024-04-17T17:50:39.274",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834750,1713376239284,"fUST",-5000.0,0.00032,2,"2024-04-17T17:50:39.284",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834751,1713376239293,"fUST",-191.18536531,0.00032,4,"2024-04-17T17:50:39.293",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834752,1713376239304,"fUST",-417.0,0.00032418,2,"2024-04-17T17:50:39.304",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834753,1713376239314,"fUST",-620.00005965,0.00032679,2,"2024-04-17T17:50:39.314",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834754,1713376239324,"fUST",-5200.0,0.000329,9,"2024-04-17T17:50:39.324",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834755,1713376239333,"fUST",-274.0,0.00033,2,"2024-04-17T17:50:39.333",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834756,1713376239344,"fUST",-587.0,0.00033149,2,"2024-04-17T17:50:39.344",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834757,1713376239353,"fUST",-392.785881,0.00033165,2,"2024-04-17T17:50:39.353",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834758,1713376239362,"fUST",-2000.0,0.000337,7,"2024-04-17T17:50:39.362",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834759,1713376239374,"fUST",-465.62426375,0.00034,4,"2024-04-17T17:50:39.374",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834760,1713376239384,"fUST",-150.84915085,0.00034178,2,"2024-04-17T17:50:39.384",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834761,1713376239393,"fUST",-250.24063936,0.00034178,2,"2024-04-17T17:50:39.393",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834762,1713376239403,"fUST",-2000.0,0.000347,8,"2024-04-17T17:50:39.403",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834763,1713376239413,"fUST",-301.6983017,0.00034753,4,"2024-04-17T17:50:39.413",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834764,1713376239422,"fUST",-412.8252268,0.00034842,2,"2024-04-17T17:50:39.422",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834765,1713376239432,"fUST",-853.2124065,0.00035,2,"2024-04-17T17:50:39.432",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834766,1713376239441,"fUST",-214.26513963,0.00035,4,"2024-04-17T17:50:39.441",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834767,1713376239450,"fUST",-6874.43086894,0.00035,4,"2024-04-17T17:50:39.450",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834768,1713376239460,"fUST",-1000.0,0.00035,2,"2024-04-17T17:50:39.460",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834769,1713376239470,"fUST",-603.3966034,0.00035337,7,"2024-04-17T17:50:39.470",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834770,1713376239481,"fUST",-417.0,0.00035418,2,"2024-04-17T17:50:39.481",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834771,1713376239496,"fUST",-1210.0,0.00035597,20,"2024-04-17T17:50:39.496",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834772,1713376239506,"fUST",-3599.77611267,0.00035615,2,"2024-04-17T17:50:39.506",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834773,1713376239515,"fUST",-402.23062137,0.00035616,2,"2024-04-17T17:50:39.515",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834774,1713376239526,"fUST",-1277.499799,0.00035616,120,"2024-04-17T17:50:39.526",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834775,1713376239536,"fUST",-150.5,0.0003562,35,"2024-04-17T17:50:39.536",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834776,1713376239546,"fUST",-150.5,0.0003563,35,"2024-04-17T17:50:39.546",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834777,1713376239556,"fUST",-150.5,0.0003564,35,"2024-04-17T17:50:39.556",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834778,1713376239566,"fUST",-7195.45794981,0.00035641,2,"2024-04-17T17:50:39.566",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834779,1713376239576,"fUST",-477.35,0.00035643,2,"2024-04-17T17:50:39.576",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834780,1713376239586,"fUST",-477.35,0.00035643,2,"2024-04-17T17:50:39.586",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834781,1713376239595,"fUST",-477.35,0.00035643,2,"2024-04-17T17:50:39.595",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834782,1713376239606,"fUST",-477.35,0.00035643,2,"2024-04-17T17:50:39.606",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834783,1713376239615,"fUST",-477.35,0.00035643,2,"2024-04-17T17:50:39.615",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834784,1713376239628,"fUST",-477.35,0.00035643,2,"2024-04-17T17:50:39.628",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834785,1713376239637,"fUST",-477.35,0.00035643,2,"2024-04-17T17:50:39.637",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834786,1713376239648,"fUST",-477.35,0.00035643,2,"2024-04-17T17:50:39.648",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834787,1713376239659,"fUST",-477.35,0.00035643,2,"2024-04-17T17:50:39.659",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834788,1713376239668,"fUST",-477.35,0.00035643,2,"2024-04-17T17:50:39.668",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834789,1713376239678,"fUST",-477.35,0.00035643,2,"2024-04-17T17:50:39.678",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834790,1713376239688,"fUST",-477.35,0.00035643,2,"2024-04-17T17:50:39.688",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834791,1713376239697,"fUST",-477.35,0.00035643,2,"2024-04-17T17:50:39.697",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834792,1713376239706,"fUST",-477.35,0.00035643,2,"2024-04-17T17:50:39.706",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834793,1713376239716,"fUST",-477.35,0.00035643,2,"2024-04-17T17:50:39.716",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834794,1713376239725,"fUST",-477.35,0.00035643,2,"2024-04-17T17:50:39.725",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834795,1713376239735,"fUST",-477.35,0.00035643,2,"2024-04-17T17:50:39.735",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834796,1713376239745,"fUST",-477.35,0.00035643,2,"2024-04-17T17:50:39.745",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834797,1713376239754,"fUST",-477.35,0.00035643,2,"2024-04-17T17:50:39.754",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834799,1713376239861,"fUST",-477.35,0.00035643,2,"2024-04-17T17:50:39.861",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834800,1713376239874,"fUST",-151.0,0.00035643,2,"2024-04-17T17:50:39.874",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834801,1713376239884,"fUST",-151.0,0.00035643,2,"2024-04-17T17:50:39.884",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834802,1713376239893,"fUST",-151.0,0.00035643,2,"2024-04-17T17:50:39.893",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834803,1713376239902,"fUST",-151.0,0.00035643,2,"2024-04-17T17:50:39.902",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834804,1713376239912,"fUST",-151.0,0.00035643,2,"2024-04-17T17:50:39.912",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834805,1713376239921,"fUST",-192.496119,0.00035643,2,"2024-04-17T17:50:39.921",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834806,1713376239931,"fUST",-153.0,0.00035678,2,"2024-04-17T17:50:39.931",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834807,1713376239941,"fUST",-165.0,0.00035685,35,"2024-04-17T17:50:39.941",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834809,1713376239951,"fUST",-156.0,0.00035685,35,"2024-04-17T17:50:39.951",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834811,1713376239961,"fUST",-165.0,0.00035695,35,"2024-04-17T17:50:39.961",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834813,1713376239971,"fUST",-156.0,0.00035695,35,"2024-04-17T17:50:39.971",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834815,1713376239980,"fUST",-2000.0,0.000357,9,"2024-04-17T17:50:39.980",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834816,1713376239990,"fUST",-165.0,0.00035705,35,"2024-04-17T17:50:39.990",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834817,1713376240000,"fUST",-156.0,0.00035705,35,"2024-04-17T17:50:40.000",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834818,1713376240009,"fUST",-151.0,0.00035715,2,"2024-04-17T17:50:40.009",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834819,1713376240019,"fUST",-151.0,0.00035715,2,"2024-04-17T17:50:40.019",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834820,1713376240029,"fUST",-151.0,0.00035715,2,"2024-04-17T17:50:40.029",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834822,1713376240039,"fUST",-151.0,0.00035715,2,"2024-04-17T17:50:40.039",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834823,1713376240048,"fUST",-154.042065,0.00035715,2,"2024-04-17T17:50:40.048",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834825,1713376240058,"fUST",-174.228559,0.00035715,2,"2024-04-17T17:50:40.058",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834827,1713376240067,"fUST",-174.228559,0.00035715,2,"2024-04-17T17:50:40.067",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834829,1713376240077,"fUST",-174.228559,0.00035715,2,"2024-04-17T17:50:40.077",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834831,1713376240087,"fUST",-174.228559,0.00035715,2,"2024-04-17T17:50:40.087",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834833,1713376240097,"fUST",-174.228559,0.00035715,2,"2024-04-17T17:50:40.097",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834835,1713376240106,"fUST",-174.228559,0.00035715,2,"2024-04-17T17:50:40.106",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834837,1713376240116,"fUST",-174.228559,0.00035715,2,"2024-04-17T17:50:40.116",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834839,1713376240130,"fUST",-174.228559,0.00035715,2,"2024-04-17T17:50:40.130",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834841,1713376240139,"fUST",-174.228559,0.00035715,2,"2024-04-17T17:50:40.139",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834843,1713376240148,"fUST",-174.228559,0.00035715,2,"2024-04-17T17:50:40.148",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834844,1713376240158,"fUST",-174.228559,0.00035715,2,"2024-04-17T17:50:40.158",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834845,1713376240167,"fUST",-174.228559,0.00035715,2,"2024-04-17T17:50:40.167",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834846,1713376240177,"fUST",-174.228559,0.00035715,2,"2024-04-17T17:50:40.177",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834847,1713376240186,"fUST",-174.228559,0.00035715,2,"2024-04-17T17:50:40.186",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834848,1713376240196,"fUST",-174.228559,0.00035715,2,"2024-04-17T17:50:40.196",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834849,1713376240205,"fUST",-174.228559,0.00035715,2,"2024-04-17T17:50:40.205",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834850,1713376240215,"fUST",-174.228559,0.00035715,2,"2024-04-17T17:50:40.215",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834851,1713376240225,"fUST",-174.228559,0.00035715,2,"2024-04-17T17:50:40.225",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834852,1713376240234,"fUST",-174.228559,0.00035715,2,"2024-04-17T17:50:40.234",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834853,1713376240244,"fUST",-174.228566,0.00035715,2,"2024-04-17T17:50:40.244",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834855,1713376240253,"fUST",-1471.007102,0.00035715,2,"2024-04-17T17:50:40.253",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834857,1713376240263,"fUST",-1471.007102,0.00035715,2,"2024-04-17T17:50:40.263",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834858,1713376240272,"fUST",-1471.007102,0.00035715,2,"2024-04-17T17:50:40.272",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834859,1713376240281,"fUST",-1471.007102,0.00035715,2,"2024-04-17T17:50:40.281",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834860,1713376240290,"fUST",-1471.007102,0.00035715,2,"2024-04-17T17:50:40.290",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834862,1713376240300,"fUST",-1471.007102,0.00035715,2,"2024-04-17T17:50:40.300",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834864,1713376240310,"fUST",-1471.007102,0.00035715,2,"2024-04-17T17:50:40.310",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834865,1713376240320,"fUST",-1471.007102,0.00035715,2,"2024-04-17T17:50:40.320",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834866,1713376240329,"fUST",-1471.007102,0.00035715,2,"2024-04-17T17:50:40.329",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834867,1713376240338,"fUST",-1471.007102,0.00035715,2,"2024-04-17T17:50:40.338",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834868,1713376240349,"fUST",-1471.007102,0.00035715,2,"2024-04-17T17:50:40.349",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834869,1713376240358,"fUST",-1471.007102,0.00035715,2,"2024-04-17T17:50:40.358",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834870,1713376240368,"fUST",-1471.007102,0.00035715,2,"2024-04-17T17:50:40.368",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834871,1713376240380,"fUST",-1471.007102,0.00035715,2,"2024-04-17T17:50:40.380",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834872,1713376240390,"fUST",-1471.007102,0.00035715,2,"2024-04-17T17:50:40.390",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834873,1713376240400,"fUST",-1471.007102,0.00035715,2,"2024-04-17T17:50:40.400",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834875,1713376240409,"fUST",-1471.007102,0.00035715,2,"2024-04-17T17:50:40.409",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834876,1713376240418,"fUST",-1471.007102,0.00035715,2,"2024-04-17T17:50:40.418",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834877,1713376240427,"fUST",-1471.007102,0.00035715,2,"2024-04-17T17:50:40.427",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834878,1713376240436,"fUST",-1471.007102,0.00035715,2,"2024-04-17T17:50:40.436",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834879,1713376240445,"fUST",-151.0,0.00035715,2,"2024-04-17T17:50:40.445",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834880,1713376240455,"fUST",-269.164131,0.00035715,2,"2024-04-17T17:50:40.455",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834881,1713376240465,"fUST",-171.342359,0.00035715,2,"2024-04-17T17:50:40.465",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834883,1713376240474,"fUST",-151.0,0.00035715,2,"2024-04-17T17:50:40.474",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834885,1713376240484,"fUST",-151.0,0.00035715,2,"2024-04-17T17:50:40.484",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834887,1713376240494,"fUST",-151.0,0.00035715,2,"2024-04-17T17:50:40.494",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834889,1713376240505,"fUST",-151.0,0.00035715,2,"2024-04-17T17:50:40.505",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834891,1713376240514,"fUST",-151.0,0.00035715,2,"2024-04-17T17:50:40.514",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834893,1713376240523,"fUST",-151.0,0.00035715,2,"2024-04-17T17:50:40.523",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834895,1713376240534,"fUST",-151.0,0.00035715,2,"2024-04-17T17:50:40.534",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834897,1713376240544,"fUST",-193.918794,0.00035715,2,"2024-04-17T17:50:40.544",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834899,1713376240553,"fUST",-175.749081,0.00035715,2,"2024-04-17T17:50:40.553",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834901,1713376240562,"fUST",-152.976705,0.00035715,2,"2024-04-17T17:50:40.562",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834903,1713376240571,"fUST",-151.359188,0.00035715,2,"2024-04-17T17:50:40.571",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834905,1713376240581,"fUST",-151.0,0.00035715,2,"2024-04-17T17:50:40.581",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834908,1713376240591,"fUST",-151.0,0.00035715,2,"2024-04-17T17:50:40.591",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834909,1713376240600,"fUST",-151.0,0.00035715,2,"2024-04-17T17:50:40.600",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834911,1713376240609,"fUST",-673.518455,0.00035715,2,"2024-04-17T17:50:40.609",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834914,1713376240618,"fUST",-673.518455,0.00035715,2,"2024-04-17T17:50:40.618",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834915,1713376240631,"fUST",-673.518455,0.00035715,2,"2024-04-17T17:50:40.631",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834918,1713376240640,"fUST",-673.518455,0.00035715,2,"2024-04-17T17:50:40.640",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834920,1713376240649,"fUST",-673.518455,0.00035715,2,"2024-04-17T17:50:40.649",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834922,1713376240659,"fUST",-673.518455,0.00035715,2,"2024-04-17T17:50:40.659",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834924,1713376240668,"fUST",-673.518455,0.00035715,2,"2024-04-17T17:50:40.668",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834926,1713376240677,"fUST",-673.518455,0.00035715,2,"2024-04-17T17:50:40.677",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834928,1713376240686,"fUST",-673.518455,0.00035715,2,"2024-04-17T17:50:40.686",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834930,1713376240695,"fUST",-673.518455,0.00035715,2,"2024-04-17T17:50:40.695",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834931,1713376240704,"fUST",-673.518455,0.00035715,2,"2024-04-17T17:50:40.704",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834933,1713376240713,"fUST",-673.518455,0.00035715,2,"2024-04-17T17:50:40.713",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834935,1713376240722,"fUST",-673.518455,0.00035715,2,"2024-04-17T17:50:40.722",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834937,1713376240731,"fUST",-673.518455,0.00035715,2,"2024-04-17T17:50:40.731",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834939,1713376240741,"fUST",-673.518455,0.00035715,2,"2024-04-17T17:50:40.741",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834941,1713376240750,"fUST",-673.518455,0.00035715,2,"2024-04-17T17:50:40.750",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834943,1713376240759,"fUST",-673.518455,0.00035715,2,"2024-04-17T17:50:40.759",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834945,1713376240768,"fUST",-673.518455,0.00035715,2,"2024-04-17T17:50:40.768",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834947,1713376240778,"fUST",-673.518455,0.00035715,2,"2024-04-17T17:50:40.778",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834950,1713376240792,"fUST",-673.51845,0.00035715,2,"2024-04-17T17:50:40.792",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834952,1713376240806,"fUST",-151.0,0.00035715,2,"2024-04-17T17:50:40.806",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834955,1713376240820,"fUST",-151.0,0.00035715,2,"2024-04-17T17:50:40.820",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834957,1713376240831,"fUST",-151.0,0.00035715,2,"2024-04-17T17:50:40.831",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834960,1713376240843,"fUST",-151.0,0.00035715,2,"2024-04-17T17:50:40.843",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834962,1713376240857,"fUST",-151.0,0.00035715,2,"2024-04-17T17:50:40.857",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834964,1713376240869,"fUST",-151.0,0.00035715,2,"2024-04-17T17:50:40.869",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834967,1713376240884,"fUST",-500.0,0.00035717,15,"2024-04-17T17:50:40.884",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834969,1713376240897,"fUST",-500.0,0.00035717,15,"2024-04-17T17:50:40.897",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834971,1713376240909,"fUST",-500.0,0.00035717,15,"2024-04-17T17:50:40.909",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834973,1713376240919,"fUST",-418.69978176,0.00035717,15,"2024-04-17T17:50:40.919",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834976,1713376240929,"fUST",-500.0,0.00035717,15,"2024-04-17T17:50:40.929",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834978,1713376240942,"fUST",-500.0,0.00035717,15,"2024-04-17T17:50:40.942",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834980,1713376240953,"fUST",-500.0,0.00035717,15,"2024-04-17T17:50:40.953",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834983,1713376240965,"fUST",-500.0,0.00035717,15,"2024-04-17T17:50:40.965",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834985,1713376240977,"fUST",-107232.09522328,0.00035718,5,"2024-04-17T17:50:40.977",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834987,1713376240990,"fUST",-502.58744378,0.00035718,40,"2024-04-17T17:50:40.990",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834990,1713376241003,"fUST",-1210.59351273,0.00035718,30,"2024-04-17T17:50:41.003",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834992,1713376241013,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.013",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834994,1713376241027,"fUST",-505.29471082,0.00035718,40,"2024-04-17T17:50:41.027",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834997,1713376241039,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.039",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322834999,1713376241051,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.051",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835001,1713376241063,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.063",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835003,1713376241075,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.075",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835006,1713376241085,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.085",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835008,1713376241102,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.102",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835010,1713376241114,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.114",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835013,1713376241128,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.128",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835015,1713376241142,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.142",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835018,1713376241155,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.155",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835020,1713376241168,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.168",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835023,1713376241182,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.182",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835025,1713376241192,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.192",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835027,1713376241202,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.202",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835029,1713376241213,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.213",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835031,1713376241224,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.224",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835034,1713376241236,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.236",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835036,1713376241248,"fUST",-500.65246288,0.00035718,40,"2024-04-17T17:50:41.248",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835038,1713376241261,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.261",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835041,1713376241272,"fUST",-192.90984598,0.00035718,40,"2024-04-17T17:50:41.272",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835043,1713376241282,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.282",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835045,1713376241293,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.293",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835047,1713376241303,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.303",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835049,1713376241315,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.315",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835051,1713376241326,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.326",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835054,1713376241338,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.338",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835056,1713376241350,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.350",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835058,1713376241361,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.361",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835060,1713376241374,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.374",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835062,1713376241385,"fUST",-303.30672309,0.00035718,40,"2024-04-17T17:50:41.385",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835065,1713376241398,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.398",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835067,1713376241409,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.409",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835069,1713376241420,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.420",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835071,1713376241431,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.431",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835074,1713376241442,"fUST",-222.69406575,0.00035718,40,"2024-04-17T17:50:41.442",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835076,1713376241453,"fUST",-193.17284225,0.00035718,40,"2024-04-17T17:50:41.453",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835078,1713376241464,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.464",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835080,1713376241476,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.476",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835082,1713376241488,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.488",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835085,1713376241502,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.502",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835087,1713376241513,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.513",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835089,1713376241524,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.524",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835091,1713376241535,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.535",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835093,1713376241546,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.546",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835096,1713376241559,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.559",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835098,1713376241572,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.572",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835100,1713376241583,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.583",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835102,1713376241594,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.594",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835105,1713376241606,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.606",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835107,1713376241617,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.617",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835109,1713376241631,"fUST",-508.41227927,0.00035718,40,"2024-04-17T17:50:41.631",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835111,1713376241643,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.643",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835114,1713376241653,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.653",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835116,1713376241664,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.664",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835118,1713376241675,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.675",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835120,1713376241685,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.685",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835122,1713376241696,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.696",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835125,1713376241708,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.708",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835127,1713376241718,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.718",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835129,1713376241730,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.730",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835131,1713376241741,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.741",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835134,1713376241752,"fUST",-348.83446434,0.00035718,40,"2024-04-17T17:50:41.752",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835136,1713376241763,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.763",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835138,1713376241774,"fUST",-221.21070993,0.00035718,40,"2024-04-17T17:50:41.774",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835140,1713376241785,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.785",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835142,1713376241796,"fUST",-503.56559195,0.00035718,40,"2024-04-17T17:50:41.796",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835145,1713376241807,"fUST",-322.49562346,0.00035718,40,"2024-04-17T17:50:41.807",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835147,1713376241818,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.818",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835149,1713376241830,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.830",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835151,1713376241841,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.841",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835153,1713376241853,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.853",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835155,1713376241864,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:41.864",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835158,1713376241876,"fUST",-536.52070588,0.00035718,40,"2024-04-17T17:50:41.876",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835160,1713376241887,"fUST",-483.19715307,0.00035718,40,"2024-04-17T17:50:41.887",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835172,1713376242028,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:42.028",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835173,1713376242047,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:42.047",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835174,1713376242056,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:42.056",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835175,1713376242066,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:42.066",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835176,1713376242075,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:42.075",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835177,1713376242085,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:42.085",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835178,1713376242095,"fUST",-503.55190382,0.00035718,40,"2024-04-17T17:50:42.095",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835179,1713376242104,"fUST",-501.01229803,0.00035718,40,"2024-04-17T17:50:42.104",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835180,1713376242113,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:42.113",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835181,1713376242123,"fUST",-381.25114077,0.00035718,40,"2024-04-17T17:50:42.123",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835182,1713376242134,"fUST",-394.51755558,0.00035718,40,"2024-04-17T17:50:42.134",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835183,1713376242143,"fUST",-502.77062522,0.00035718,40,"2024-04-17T17:50:42.143",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835184,1713376242152,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:42.152",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835185,1713376242161,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:42.161",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835186,1713376242171,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:42.171",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835187,1713376242181,"fUST",-501.25393353,0.00035718,40,"2024-04-17T17:50:42.181",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835188,1713376242191,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:42.191",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835189,1713376242201,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:42.201",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835190,1713376242210,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:42.210",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835191,1713376242219,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:42.219",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835192,1713376242228,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:42.228",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835193,1713376242237,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:42.237",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835194,1713376242246,"fUST",-353.03413188,0.00035718,40,"2024-04-17T17:50:42.246",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835195,1713376242255,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:42.255",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835196,1713376242264,"fUST",-480.27796369,0.00035718,40,"2024-04-17T17:50:42.264",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835197,1713376242273,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:42.273",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835198,1713376242282,"fUST",-494.05618992,0.00035718,40,"2024-04-17T17:50:42.282",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835199,1713376242292,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:42.292",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835200,1713376242301,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:42.301",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835201,1713376242309,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:42.309",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835202,1713376242318,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:42.318",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835203,1713376242327,"fUST",-155.13649425,0.00035718,40,"2024-04-17T17:50:42.327",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835204,1713376242336,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:42.336",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835205,1713376242345,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:42.345",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835206,1713376242354,"fUST",-264.20002985,0.00035718,40,"2024-04-17T17:50:42.354",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835207,1713376242363,"fUST",-1038.26,0.00035718,40,"2024-04-17T17:50:42.363",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835208,1713376242372,"fUST",-1038.26,0.00035718,40,"2024-04-17T17:50:42.372",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835209,1713376242385,"fUST",-1038.26,0.00035718,40,"2024-04-17T17:50:42.385",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835210,1713376242393,"fUST",-1038.26,0.00035718,40,"2024-04-17T17:50:42.393",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835211,1713376242402,"fUST",-374.79818242,0.00035718,40,"2024-04-17T17:50:42.402",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835212,1713376242411,"fUST",-1038.26,0.00035718,40,"2024-04-17T17:50:42.411",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835213,1713376242421,"fUST",-1038.26,0.00035718,40,"2024-04-17T17:50:42.421",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835214,1713376242429,"fUST",-1038.26,0.00035718,40,"2024-04-17T17:50:42.429",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835215,1713376242438,"fUST",-1038.26,0.00035718,40,"2024-04-17T17:50:42.438",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835216,1713376242447,"fUST",-1038.26,0.00035718,40,"2024-04-17T17:50:42.447",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835217,1713376242456,"fUST",-1038.26,0.00035718,40,"2024-04-17T17:50:42.456",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835218,1713376242465,"fUST",-1038.26,0.00035718,40,"2024-04-17T17:50:42.465",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835219,1713376242473,"fUST",-1038.26,0.00035718,40,"2024-04-17T17:50:42.473",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835220,1713376242482,"fUST",-1038.26,0.00035718,40,"2024-04-17T17:50:42.482",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835221,1713376242494,"fUST",-1038.26,0.00035718,40,"2024-04-17T17:50:42.494",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835222,1713376242503,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:42.503",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835223,1713376242513,"fUST",-1038.26,0.00035718,40,"2024-04-17T17:50:42.513",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835224,1713376242522,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:42.522",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835225,1713376242531,"fUST",-1038.26,0.00035718,40,"2024-04-17T17:50:42.531",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835226,1713376242541,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:42.541",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835227,1713376242550,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:42.550",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835228,1713376242559,"fUST",-1038.26,0.00035718,40,"2024-04-17T17:50:42.559",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835229,1713376242569,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:42.569",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835230,1713376242578,"fUST",-1038.26,0.00035718,40,"2024-04-17T17:50:42.578",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835231,1713376242587,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:42.587",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835232,1713376242597,"fUST",-1038.26,0.00035718,40,"2024-04-17T17:50:42.597",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835233,1713376242606,"fUST",-275.58233599,0.00035718,40,"2024-04-17T17:50:42.606",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835234,1713376242615,"fUST",-1038.26,0.00035718,40,"2024-04-17T17:50:42.615",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835235,1713376242626,"fUST",-1038.26,0.00035718,40,"2024-04-17T17:50:42.626",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835236,1713376242636,"fUST",-1038.26,0.00035718,40,"2024-04-17T17:50:42.636",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835237,1713376242645,"fUST",-1038.26,0.00035718,40,"2024-04-17T17:50:42.645",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835238,1713376242653,"fUST",-1038.30775872,0.00035718,40,"2024-04-17T17:50:42.653",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835239,1713376242662,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:42.662",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835240,1713376242671,"fUST",-505.2854447,0.00035718,40,"2024-04-17T17:50:42.671",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835241,1713376242680,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:42.680",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835242,1713376242690,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:42.690",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835243,1713376242699,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:42.699",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835244,1713376242709,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:42.709",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835245,1713376242718,"fUST",-505.53811106,0.00035718,40,"2024-04-17T17:50:42.718",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835246,1713376242727,"fUST",-242.76844535,0.00035718,40,"2024-04-17T17:50:42.727",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835247,1713376242736,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:42.736",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835248,1713376242745,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:42.745",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835249,1713376242754,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:42.754",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835250,1713376242764,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:42.764",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835251,1713376242773,"fUST",-501.77120361,0.00035718,40,"2024-04-17T17:50:42.773",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835252,1713376242782,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:42.782",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835253,1713376242791,"fUST",-506.8605399,0.00035718,40,"2024-04-17T17:50:42.791",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835254,1713376242800,"fUST",-581.51502194,0.00035718,40,"2024-04-17T17:50:42.800",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835255,1713376242810,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:42.810",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835256,1713376242819,"fUST",-515.35439021,0.00035718,40,"2024-04-17T17:50:42.819",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835257,1713376242828,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:42.828",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835258,1713376242837,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:42.837",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835259,1713376242846,"fUST",-503.54005511,0.00035718,40,"2024-04-17T17:50:42.846",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835260,1713376242855,"fUST",-329.52000698,0.00035718,40,"2024-04-17T17:50:42.855",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835261,1713376242864,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:42.864",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835262,1713376242874,"fUST",-510.64690199,0.00035718,40,"2024-04-17T17:50:42.874",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835263,1713376242885,"fUST",-502.18320919,0.00035718,40,"2024-04-17T17:50:42.885",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835264,1713376242895,"fUST",-500.0,0.00035718,30,"2024-04-17T17:50:42.895",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835265,1713376242904,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:42.904",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835266,1713376242913,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:42.913",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835267,1713376242923,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:42.923",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835268,1713376242932,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:42.932",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835270,1713376242941,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:42.941",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835272,1713376242951,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:42.951",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835274,1713376242960,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:42.960",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835275,1713376242970,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:42.970",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835277,1713376242979,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:42.979",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835279,1713376242989,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:42.989",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835280,1713376242999,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:42.999",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835283,1713376243008,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:43.008",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835286,1713376243017,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:43.017",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835289,1713376243026,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:43.026",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835292,1713376243035,"fUST",-839.68,0.00035718,40,"2024-04-17T17:50:43.035",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835295,1713376243045,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:43.045",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835299,1713376243054,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:43.054",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835302,1713376243064,"fUST",-839.68,0.00035718,40,"2024-04-17T17:50:43.064",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835305,1713376243074,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:43.074",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835308,1713376243085,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:43.085",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835311,1713376243094,"fUST",-839.68,0.00035718,40,"2024-04-17T17:50:43.094",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835313,1713376243104,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:43.104",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835317,1713376243113,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:43.113",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835320,1713376243123,"fUST",-839.68,0.00035718,40,"2024-04-17T17:50:43.123",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835323,1713376243135,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:43.135",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835326,1713376243145,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:43.145",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835327,1713376243154,"fUST",-839.68,0.00035718,40,"2024-04-17T17:50:43.154",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835329,1713376243165,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:43.165",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835332,1713376243175,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:43.175",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835335,1713376243185,"fUST",-839.68,0.00035718,40,"2024-04-17T17:50:43.185",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835339,1713376243194,"fUST",-184.72099135,0.00035718,40,"2024-04-17T17:50:43.194",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835344,1713376243204,"fUST",-235.96878579,0.00035718,40,"2024-04-17T17:50:43.204",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835349,1713376243214,"fUST",-839.68,0.00035718,40,"2024-04-17T17:50:43.214",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835352,1713376243223,"fUST",-839.68,0.00035718,40,"2024-04-17T17:50:43.223",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835356,1713376243233,"fUST",-839.68,0.00035718,40,"2024-04-17T17:50:43.233",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835360,1713376243242,"fUST",-839.68,0.00035718,40,"2024-04-17T17:50:43.242",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835363,1713376243251,"fUST",-839.68,0.00035718,40,"2024-04-17T17:50:43.251",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835367,1713376243260,"fUST",-839.68,0.00035718,40,"2024-04-17T17:50:43.260",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835370,1713376243270,"fUST",-839.68,0.00035718,40,"2024-04-17T17:50:43.270",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835373,1713376243279,"fUST",-839.68,0.00035718,40,"2024-04-17T17:50:43.279",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835377,1713376243288,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:43.288",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835381,1713376243297,"fUST",-839.68,0.00035718,40,"2024-04-17T17:50:43.297",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835384,1713376243306,"fUST",-503.16834457,0.00035718,40,"2024-04-17T17:50:43.306",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835388,1713376243316,"fUST",-839.68,0.00035718,40,"2024-04-17T17:50:43.316",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835390,1713376243325,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:43.325",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835392,1713376243335,"fUST",-839.68,0.00035718,40,"2024-04-17T17:50:43.335",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835393,1713376243344,"fUST",-839.68,0.00035718,40,"2024-04-17T17:50:43.344",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835395,1713376243353,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:43.353",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835397,1713376243363,"fUST",-839.68,0.00035718,40,"2024-04-17T17:50:43.363",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835398,1713376243372,"fUST",-839.68,0.00035718,40,"2024-04-17T17:50:43.372",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835399,1713376243383,"fUST",-839.68,0.00035718,40,"2024-04-17T17:50:43.383",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835400,1713376243392,"fUST",-839.68,0.00035718,40,"2024-04-17T17:50:43.392",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835401,1713376243401,"fUST",-554.31922219,0.00035718,40,"2024-04-17T17:50:43.401",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835403,1713376243410,"fUST",-839.68,0.00035718,40,"2024-04-17T17:50:43.410",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835404,1713376243419,"fUST",-839.90823968,0.00035718,40,"2024-04-17T17:50:43.419",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835406,1713376243428,"fUST",-1058.87,0.00035718,40,"2024-04-17T17:50:43.428",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835408,1713376243438,"fUST",-1058.87,0.00035718,40,"2024-04-17T17:50:43.438",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835409,1713376243447,"fUST",-1058.87,0.00035718,40,"2024-04-17T17:50:43.447",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835411,1713376243456,"fUST",-1058.87,0.00035718,40,"2024-04-17T17:50:43.456",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835413,1713376243465,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:43.465",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835415,1713376243475,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:43.475",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835416,1713376243485,"fUST",-1058.87,0.00035718,40,"2024-04-17T17:50:43.485",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835417,1713376243496,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:43.496",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835419,1713376243506,"fUST",-1058.87,0.00035718,40,"2024-04-17T17:50:43.506",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835421,1713376243515,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:43.515",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835423,1713376243524,"fUST",-1058.87,0.00035718,40,"2024-04-17T17:50:43.524",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835424,1713376243535,"fUST",-548.35605247,0.00035718,40,"2024-04-17T17:50:43.535",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835425,1713376243544,"fUST",-1058.87,0.00035718,40,"2024-04-17T17:50:43.544",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835426,1713376243553,"fUST",-1058.87,0.00035718,40,"2024-04-17T17:50:43.553",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835427,1713376243563,"fUST",-1058.87,0.00035718,40,"2024-04-17T17:50:43.563",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835428,1713376243572,"fUST",-254.32324845,0.00035718,40,"2024-04-17T17:50:43.572",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835429,1713376243582,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:43.582",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835430,1713376243591,"fUST",-1058.87,0.00035718,40,"2024-04-17T17:50:43.591",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835431,1713376243601,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:43.601",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835432,1713376243611,"fUST",-1058.87,0.00035718,40,"2024-04-17T17:50:43.611",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835433,1713376243620,"fUST",-1058.87,0.00035718,40,"2024-04-17T17:50:43.620",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835434,1713376243632,"fUST",-439.63002551,0.00035718,40,"2024-04-17T17:50:43.632",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835435,1713376243714,"fUST",-619.23997449,0.00035718,40,"2024-04-17T17:50:43.714",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835436,1713376243723,"fUST",-1058.87,0.00035718,40,"2024-04-17T17:50:43.723",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835437,1713376243733,"fUST",-1058.87,0.00035718,40,"2024-04-17T17:50:43.733",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835438,1713376243742,"fUST",-373.37869136,0.00035718,40,"2024-04-17T17:50:43.742",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835439,1713376243988,"fUST",-685.49130864,0.00035718,40,"2024-04-17T17:50:43.988",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835440,1713376243997,"fUST",-523.41342386,0.00035718,40,"2024-04-17T17:50:43.997",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835441,1713376244006,"fUST",-1058.87,0.00035718,40,"2024-04-17T17:50:44.006",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835442,1713376244015,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:44.015",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835443,1713376244025,"fUST",-1058.87,0.00035718,40,"2024-04-17T17:50:44.025",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835444,1713376244034,"fUST",-1058.87,0.00035718,40,"2024-04-17T17:50:44.034",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835445,1713376244043,"fUST",-1058.87,0.00035718,40,"2024-04-17T17:50:44.043",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835446,1713376244055,"fUST",-1058.87,0.00035718,40,"2024-04-17T17:50:44.055",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835447,1713376244150,"fUST",-1058.87,0.00035718,40,"2024-04-17T17:50:44.150",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835448,1713376244159,"fUST",-1059.03038036,0.00035718,40,"2024-04-17T17:50:44.159",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835449,1713376244168,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:44.168",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835450,1713376244177,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:44.177",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835451,1713376244186,"fUST",-437.70332307,0.00035718,40,"2024-04-17T17:50:44.186",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835452,1713376244199,"fUST",-62.29667693,0.00035718,40,"2024-04-17T17:50:44.199",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835453,1713376244208,"fUST",-501.61439335,0.00035718,40,"2024-04-17T17:50:44.208",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835454,1713376244217,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:44.217",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835455,1713376244226,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:44.226",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835456,1713376244235,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:44.235",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835457,1713376244244,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:44.244",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835458,1713376244253,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:44.253",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835459,1713376244262,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:44.262",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835460,1713376244271,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:44.271",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835462,1713376244280,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:44.280",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835464,1713376244288,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:44.288",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835465,1713376244297,"fUST",-212.94329343,0.00035718,40,"2024-04-17T17:50:44.297",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835501,1713376246888,"fUST",-240.0,0.00035715,2,"2024-04-17T17:50:46.888",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835502,1713376246898,"fUST",-287.05670657,0.00035718,40,"2024-04-17T17:50:46.898",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835503,1713376246908,"fUST",-228.70381559,0.00035718,40,"2024-04-17T17:50:46.908",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835504,1713376246917,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:46.917",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835505,1713376246926,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:46.926",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835506,1713376246937,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:46.937",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835507,1713376246947,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:46.947",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835508,1713376246957,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:46.957",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835509,1713376246966,"fUST",-500.0,0.00035718,40,"2024-04-17T17:50:46.966",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835510,1713376246975,"fUST",-187.85447784,0.00035718,40,"2024-04-17T17:50:46.975",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835515,1713376483378,"fUST",708.26879356,0.0002,120,"2024-04-17T17:54:43.378",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835517,1713376485944,"fUST",214.0,0.000195,10,"2024-04-17T17:54:45.944",0.0003796,49.96,0.9282420730175799,378345814.3443272]
[322835589,1713377150170,"fUST",-237.92490957,0.000264,2,"2024-04-17T18:05:50.170",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835590,1713377150191,"fUST",-158.857458,0.00026401,2,"2024-04-17T18:05:50.191",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835591,1713377150211,"fUST",-523.80732363,0.00026401,4,"2024-04-17T18:05:50.211",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835592,1713377150231,"fUST",-688.59429255,0.00026402,2,"2024-04-17T18:05:50.231",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835593,1713377150251,"fUST",-417.0,0.00026418,2,"2024-04-17T18:05:50.251",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835594,1713377150270,"fUST",-169.570511,0.00026968,2,"2024-04-17T18:05:50.270",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835595,1713377150289,"fUST",-332.07459253,0.00027396,2,"2024-04-17T18:05:50.289",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835596,1713377150309,"fUST",-227.617373,0.00027397,2,"2024-04-17T18:05:50.309",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835597,1713377150329,"fUST",-166.666666,0.00027397,2,"2024-04-17T18:05:50.329",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835598,1713377150348,"fUST",-1000.0,0.00027397,2,"2024-04-17T18:05:50.348",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835599,1713377150368,"fUST",-166.666666,0.00028038,2,"2024-04-17T18:05:50.368",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835600,1713377150387,"fUST",-166.666666,0.00028679,2,"2024-04-17T18:05:50.387",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835601,1713377150407,"fUST",-1519.021211,0.00028854,2,"2024-04-17T18:05:50.407",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835602,1713377150427,"fUST",-300.0,0.00028898,2,"2024-04-17T18:05:50.427",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835603,1713377150446,"fUST",-2000.0,0.00028899,2,"2024-04-17T18:05:50.446",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835604,1713377150465,"fUST",-188.93614172,0.00028997,2,"2024-04-17T18:05:50.465",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835605,1713377150486,"fUST",-175.74908194,0.00028998,2,"2024-04-17T18:05:50.486",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835606,1713377150506,"fUST",-80000.0,0.00028999,2,"2024-04-17T18:05:50.506",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835607,1713377150526,"fUST",-418.48957283,0.00028999,2,"2024-04-17T18:05:50.526",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835608,1713377150545,"fUST",-186.95407384,0.00029,2,"2024-04-17T18:05:50.545",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835609,1713377150568,"fUST",-20474.19619779,0.00029,2,"2024-04-17T18:05:50.568",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835660,1713377432817,"fUST",-620.47963307,0.0002552,2,"2024-04-17T18:10:32.817",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835661,1713377432827,"fUST",-620.02398165,0.00026796,2,"2024-04-17T18:10:32.827",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835663,1713377432839,"fUST",-237.92490957,0.00026891,2,"2024-04-17T18:10:32.839",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835665,1713377432851,"fUST",-688.59429255,0.00026891,2,"2024-04-17T18:10:32.851",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835666,1713377432860,"fUST",-158.857458,0.00026892,2,"2024-04-17T18:10:32.860",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835668,1713377432870,"fUST",-523.80732363,0.00026893,4,"2024-04-17T18:10:32.870",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835671,1713377432879,"fUST",-777.5,0.00026894,2,"2024-04-17T18:10:32.879",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835673,1713377432889,"fUST",-1388.07145062,0.000269,2,"2024-04-17T18:10:32.889",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835675,1713377432898,"fUST",-332.07459253,0.00027,2,"2024-04-17T18:10:32.898",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835676,1713377432907,"fUST",-160.459809,0.00027397,2,"2024-04-17T18:10:32.907",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835677,1713377432916,"fUST",-620.00119908,0.00028136,2,"2024-04-17T18:10:32.916",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835679,1713377432927,"fUST",-500.0,0.00028311,2,"2024-04-17T18:10:32.927",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835681,1713377432936,"fUST",-898.57879074,0.00028854,2,"2024-04-17T18:10:32.936",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835769,1713377438813,"fUST",-620.44242026,0.00028854,2,"2024-04-17T18:10:38.813",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835771,1713377438823,"fUST",-300.0,0.00028898,2,"2024-04-17T18:10:38.823",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835773,1713377438832,"fUST",-1876.29253279,0.00028899,2,"2024-04-17T18:10:38.832",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835777,1713377438874,"fUST",-123.70746721,0.00028899,2,"2024-04-17T18:10:38.874",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835779,1713377438884,"fUST",-600.80191054,0.00028899,4,"2024-04-17T18:10:38.884",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835781,1713377438893,"fUST",-465.54275038,0.00028997,2,"2024-04-17T18:10:38.893",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835783,1713377438902,"fUST",-80000.0,0.00028997,2,"2024-04-17T18:10:38.902",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835785,1713377438911,"fUST",-653.04432347,0.00028998,2,"2024-04-17T18:10:38.911",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835787,1713377438923,"fUST",-18764.81118994,0.00028998,2,"2024-04-17T18:10:38.923",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835789,1713377438939,"fUST",-7919.679965,0.00028998,2,"2024-04-17T18:10:38.939",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835791,1713377438948,"fUST",-500.0,0.00028999,2,"2024-04-17T18:10:38.948",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835793,1713377438957,"fUST",-191.56401133,0.00028999,2,"2024-04-17T18:10:38.957",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835795,1713377438967,"fUST",-500.0,0.00028999,2,"2024-04-17T18:10:38.967",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835797,1713377438977,"fUST",-500.0,0.00028999,2,"2024-04-17T18:10:38.977",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835799,1713377438986,"fUST",-500.0,0.00028999,2,"2024-04-17T18:10:38.986",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835801,1713377438996,"fUST",-496.40866801,0.00028999,2,"2024-04-17T18:10:38.996",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835803,1713377439005,"fUST",-500.0,0.00028999,2,"2024-04-17T18:10:39.005",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835805,1713377439014,"fUST",-17051.09122492,0.00029,2,"2024-04-17T18:10:39.014",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835806,1713377439027,"fUST",-10102.36070328,0.00029,2,"2024-04-17T18:10:39.027",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835807,1713377439036,"fUST",-755.44188678,0.00029,2,"2024-04-17T18:10:39.036",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835809,1713377439046,"fUST",-120573.14122696,0.00029,14,"2024-04-17T18:10:39.046",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835811,1713377439055,"fUST",-154.82968734,0.00029,2,"2024-04-17T18:10:39.055",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835813,1713377439065,"fUST",-3062.64298016,0.00029,2,"2024-04-17T18:10:39.065",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835815,1713377439074,"fUST",-5000.0,0.00029,2,"2024-04-17T18:10:39.074",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835817,1713377439084,"fUST",-620.0490788,0.00029223,2,"2024-04-17T18:10:39.084",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835819,1713377439092,"fUST",-150.95011599,0.0002932,2,"2024-04-17T18:10:39.092",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835821,1713377439102,"fUST",-166.666666,0.00029321,2,"2024-04-17T18:10:39.102",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835823,1713377439111,"fUST",-417.0,0.00029418,2,"2024-04-17T18:10:39.111",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835825,1713377439120,"fUST",-620.00005995,0.00029543,2,"2024-04-17T18:10:39.120",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835827,1713377439130,"fUST",-1790.54442132,0.0002978,10,"2024-04-17T18:10:39.130",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835829,1713377439139,"fUST",-5313.02764777,0.000299,2,"2024-04-17T18:10:39.139",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835831,1713377439148,"fUST",-166.666666,0.00029962,2,"2024-04-17T18:10:39.148",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835833,1713377439157,"fUST",-188.93614172,0.00029997,2,"2024-04-17T18:10:39.157",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835835,1713377439166,"fUST",-79155.04824508,0.0003,2,"2024-04-17T18:10:39.166",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835837,1713377439175,"fUST",-1351.51924404,0.0003,4,"2024-04-17T18:10:39.175",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835839,1713377439184,"fUST",-258.39586582,0.0003,4,"2024-04-17T18:10:39.184",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835841,1713377439194,"fUST",-154.82968734,0.0003,2,"2024-04-17T18:10:39.194",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835843,1713377439203,"fUST",-155.28288805,0.0003,4,"2024-04-17T18:10:39.203",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835845,1713377439212,"fUST",-185.0,0.0003,2,"2024-04-17T18:10:39.212",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835847,1713377439222,"fUST",-150.0,0.0003032,2,"2024-04-17T18:10:39.222",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835849,1713377439231,"fUST",-166.666666,0.00030603,2,"2024-04-17T18:10:39.231",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835851,1713377439241,"fUST",-320.4553623,0.000308,10,"2024-04-17T18:10:39.241",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835853,1713377439250,"fUST",-150.0,0.0003132,2,"2024-04-17T18:10:39.250",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835855,1713377439260,"fUST",-420.0,0.00031788,2,"2024-04-17T18:10:39.260",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835857,1713377439375,"fUST",-1388.07145062,0.000319,2,"2024-04-17T18:10:39.375",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835858,1713377439387,"fUST",-5000.0,0.00032,2,"2024-04-17T18:10:39.387",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835859,1713377439398,"fUST",-191.18536531,0.00032,4,"2024-04-17T18:10:39.398",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835860,1713377439409,"fUST",-1332.001332,0.00032,3,"2024-04-17T18:10:39.409",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835861,1713377439420,"fUST",-417.0,0.00032418,2,"2024-04-17T18:10:39.420",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835862,1713377439431,"fUST",-5200.0,0.000329,9,"2024-04-17T18:10:39.431",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835863,1713377439441,"fUST",-185.0,0.00033,2,"2024-04-17T18:10:39.441",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835864,1713377439452,"fUST",-227.617373,0.00033165,2,"2024-04-17T18:10:39.452",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835865,1713377439463,"fUST",-150.81901718,0.0003378,2,"2024-04-17T18:10:39.463",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835866,1713377439474,"fUST",-250.19065122,0.0003378,2,"2024-04-17T18:10:39.474",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835867,1713377439484,"fUST",-465.62426375,0.00034,4,"2024-04-17T18:10:39.484",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835868,1713377439494,"fUST",-1501.899039,0.000343,18,"2024-04-17T18:10:39.494",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835869,1713377439504,"fUST",-301.63803436,0.00034347,4,"2024-04-17T18:10:39.504",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835870,1713377439514,"fUST",-153.0,0.00034705,2,"2024-04-17T18:10:39.514",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835872,1713377439527,"fUST",-153.0,0.00034705,2,"2024-04-17T18:10:39.527",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835874,1713377439537,"fUST",-1000.0,0.000348,18,"2024-04-17T18:10:39.537",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835876,1713377439547,"fUST",-14425.50268138,0.00034868,2,"2024-04-17T18:10:39.547",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835878,1713377439557,"fUST",-267.8118792,0.00034878,2,"2024-04-17T18:10:39.557",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835880,1713377439566,"fUST",-603.27606872,0.00034925,7,"2024-04-17T18:10:39.566",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835882,1713377439576,"fUST",-587.0,0.00034967,2,"2024-04-17T18:10:39.576",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835884,1713377439586,"fUST",-597.24868455,0.00035,2,"2024-04-17T18:10:39.586",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835886,1713377439597,"fUST",-154.84515485,0.00035,4,"2024-04-17T18:10:39.597",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835888,1713377439607,"fUST",-6874.43086894,0.00035,4,"2024-04-17T18:10:39.607",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835890,1713377439616,"fUST",-150.0,0.00035,120,"2024-04-17T18:10:39.616",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835892,1713377439625,"fUST",-1000.0,0.000353,18,"2024-04-17T18:10:39.625",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835893,1713377439634,"fUST",-3756.02912794,0.00035383,30,"2024-04-17T18:10:39.634",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835895,1713377439643,"fUST",-1532.93270246,0.00035383,30,"2024-04-17T18:10:39.643",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835897,1713377439653,"fUST",-744.86049233,0.00035383,30,"2024-04-17T18:10:39.653",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835899,1713377439661,"fUST",-417.0,0.00035418,2,"2024-04-17T18:10:39.661",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835900,1713377439671,"fUST",-158.99062783,0.00035441,3,"2024-04-17T18:10:39.671",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835902,1713377439680,"fUST",-3803.31008415,0.00035461,2,"2024-04-17T18:10:39.680",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835904,1713377439691,"fUST",-166.79376748,0.00035512,4,"2024-04-17T18:10:39.691",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835906,1713377439700,"fUST",-153.0,0.00035527,2,"2024-04-17T18:10:39.700",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835907,1713377439709,"fUST",-153.0,0.00035527,2,"2024-04-17T18:10:39.709",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835908,1713377439718,"fUST",-153.0,0.00035527,2,"2024-04-17T18:10:39.718",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835909,1713377439727,"fUST",-153.0,0.00035527,2,"2024-04-17T18:10:39.727",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835911,1713377439736,"fUST",-153.0,0.00035527,2,"2024-04-17T18:10:39.736",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835912,1713377439745,"fUST",-153.0,0.00035527,2,"2024-04-17T18:10:39.745",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835913,1713377439754,"fUST",-153.0,0.00035527,2,"2024-04-17T18:10:39.754",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835914,1713377439764,"fUST",-153.0,0.00035527,2,"2024-04-17T18:10:39.764",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835915,1713377439775,"fUST",-153.0,0.00035527,2,"2024-04-17T18:10:39.775",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835916,1713377439785,"fUST",-153.0,0.00035527,2,"2024-04-17T18:10:39.785",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835917,1713377439794,"fUST",-155.223453,0.00035527,2,"2024-04-17T18:10:39.794",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835918,1713377439803,"fUST",-150.5,0.00035531,35,"2024-04-17T18:10:39.803",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835919,1713377439813,"fUST",-150.5,0.00035541,35,"2024-04-17T18:10:39.813",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835920,1713377439822,"fUST",-150.5,0.00035551,35,"2024-04-17T18:10:39.822",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835921,1713377439832,"fUST",-477.35,0.00035559,2,"2024-04-17T18:10:39.832",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835922,1713377439842,"fUST",-477.35,0.00035559,2,"2024-04-17T18:10:39.842",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835923,1713377439854,"fUST",-477.35,0.00035559,2,"2024-04-17T18:10:39.854",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835924,1713377439866,"fUST",-477.35,0.00035559,2,"2024-04-17T18:10:39.866",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835925,1713377439877,"fUST",-477.35,0.00035559,2,"2024-04-17T18:10:39.877",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835926,1713377439887,"fUST",-477.35,0.00035559,2,"2024-04-17T18:10:39.887",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835927,1713377439896,"fUST",-477.35,0.00035559,2,"2024-04-17T18:10:39.896",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835928,1713377439906,"fUST",-477.35,0.00035559,2,"2024-04-17T18:10:39.906",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835929,1713377439914,"fUST",-477.35,0.00035559,2,"2024-04-17T18:10:39.914",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835930,1713377439923,"fUST",-477.35,0.00035559,2,"2024-04-17T18:10:39.923",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835931,1713377439934,"fUST",-477.35,0.00035559,2,"2024-04-17T18:10:39.934",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835932,1713377439944,"fUST",-477.35,0.00035559,2,"2024-04-17T18:10:39.944",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835933,1713377439955,"fUST",-477.35,0.00035559,2,"2024-04-17T18:10:39.955",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835934,1713377439965,"fUST",-477.35,0.00035559,2,"2024-04-17T18:10:39.965",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835935,1713377439975,"fUST",-477.35,0.00035559,2,"2024-04-17T18:10:39.975",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835936,1713377439985,"fUST",-477.35,0.00035559,2,"2024-04-17T18:10:39.985",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835937,1713377439995,"fUST",-477.35,0.00035559,2,"2024-04-17T18:10:39.995",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835938,1713377440005,"fUST",-477.35,0.00035559,2,"2024-04-17T18:10:40.005",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835939,1713377440017,"fUST",-477.35,0.00035559,2,"2024-04-17T18:10:40.017",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835940,1713377440035,"fUST",-477.35,0.00035559,2,"2024-04-17T18:10:40.035",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835941,1713377440046,"fUST",-673.518455,0.00035559,2,"2024-04-17T18:10:40.046",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835942,1713377440056,"fUST",-673.518455,0.00035559,2,"2024-04-17T18:10:40.056",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835943,1713377440065,"fUST",-673.518455,0.00035559,2,"2024-04-17T18:10:40.065",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835944,1713377440075,"fUST",-673.518455,0.00035559,2,"2024-04-17T18:10:40.075",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835945,1713377440086,"fUST",-673.518455,0.00035559,2,"2024-04-17T18:10:40.086",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835946,1713377440096,"fUST",-673.518455,0.00035559,2,"2024-04-17T18:10:40.096",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835948,1713377440106,"fUST",-673.518455,0.00035559,2,"2024-04-17T18:10:40.106",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835950,1713377440117,"fUST",-673.518455,0.00035559,2,"2024-04-17T18:10:40.117",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835952,1713377440126,"fUST",-673.518455,0.00035559,2,"2024-04-17T18:10:40.126",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835953,1713377440135,"fUST",-673.518455,0.00035559,2,"2024-04-17T18:10:40.135",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835955,1713377440146,"fUST",-673.518455,0.00035559,2,"2024-04-17T18:10:40.146",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835956,1713377440155,"fUST",-673.518455,0.00035559,2,"2024-04-17T18:10:40.155",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835957,1713377440165,"fUST",-673.518455,0.00035559,2,"2024-04-17T18:10:40.165",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835958,1713377440174,"fUST",-673.518455,0.00035559,2,"2024-04-17T18:10:40.174",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835959,1713377440184,"fUST",-673.518455,0.00035559,2,"2024-04-17T18:10:40.184",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835960,1713377440194,"fUST",-673.518455,0.00035559,2,"2024-04-17T18:10:40.194",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835961,1713377440203,"fUST",-673.518455,0.00035559,2,"2024-04-17T18:10:40.203",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835962,1713377440212,"fUST",-673.518455,0.00035559,2,"2024-04-17T18:10:40.212",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835963,1713377440222,"fUST",-673.518455,0.00035559,2,"2024-04-17T18:10:40.222",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835964,1713377440231,"fUST",-673.51845,0.00035559,2,"2024-04-17T18:10:40.231",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835965,1713377440240,"fUST",-151.0,0.00035559,2,"2024-04-17T18:10:40.240",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835966,1713377440250,"fUST",-151.0,0.00035559,2,"2024-04-17T18:10:40.250",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835967,1713377440259,"fUST",-151.0,0.00035559,2,"2024-04-17T18:10:40.259",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835968,1713377440268,"fUST",-151.0,0.00035559,2,"2024-04-17T18:10:40.268",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835969,1713377440283,"fUST",-151.0,0.00035559,2,"2024-04-17T18:10:40.283",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835970,1713377440293,"fUST",-192.496119,0.00035559,2,"2024-04-17T18:10:40.293",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835971,1713377440304,"fUST",-151.0,0.00035559,2,"2024-04-17T18:10:40.304",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835972,1713377440315,"fUST",-151.0,0.00035559,2,"2024-04-17T18:10:40.315",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835973,1713377440325,"fUST",-151.0,0.00035559,2,"2024-04-17T18:10:40.325",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835974,1713377440335,"fUST",-151.0,0.00035559,2,"2024-04-17T18:10:40.335",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835975,1713377440346,"fUST",-151.0,0.00035559,2,"2024-04-17T18:10:40.346",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835977,1713377440357,"fUST",-151.0,0.00035559,2,"2024-04-17T18:10:40.357",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835979,1713377440368,"fUST",-390.849227,0.00035559,2,"2024-04-17T18:10:40.368",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835980,1713377440378,"fUST",-390.849227,0.00035559,2,"2024-04-17T18:10:40.378",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835981,1713377440389,"fUST",-390.849227,0.00035559,2,"2024-04-17T18:10:40.389",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835983,1713377440400,"fUST",-390.849227,0.00035559,2,"2024-04-17T18:10:40.400",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835984,1713377440410,"fUST",-390.849227,0.00035559,2,"2024-04-17T18:10:40.410",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835985,1713377440420,"fUST",-390.849227,0.00035559,2,"2024-04-17T18:10:40.420",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835986,1713377440430,"fUST",-390.849227,0.00035559,2,"2024-04-17T18:10:40.430",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835987,1713377440440,"fUST",-390.849227,0.00035559,2,"2024-04-17T18:10:40.440",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835989,1713377440449,"fUST",-390.849227,0.00035559,2,"2024-04-17T18:10:40.449",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835990,1713377440458,"fUST",-390.849227,0.00035559,2,"2024-04-17T18:10:40.458",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835992,1713377440468,"fUST",-390.849227,0.00035559,2,"2024-04-17T18:10:40.468",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835994,1713377440478,"fUST",-390.849227,0.00035559,2,"2024-04-17T18:10:40.478",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835996,1713377440488,"fUST",-390.849227,0.00035559,2,"2024-04-17T18:10:40.488",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835997,1713377440496,"fUST",-390.849227,0.00035559,2,"2024-04-17T18:10:40.496",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322835998,1713377440506,"fUST",-390.849227,0.00035559,2,"2024-04-17T18:10:40.506",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836000,1713377440516,"fUST",-390.849227,0.00035559,2,"2024-04-17T18:10:40.516",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836002,1713377440532,"fUST",-390.849227,0.00035559,2,"2024-04-17T18:10:40.532",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836003,1713377440541,"fUST",-390.849227,0.00035559,2,"2024-04-17T18:10:40.541",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836004,1713377440551,"fUST",-390.849227,0.00035559,2,"2024-04-17T18:10:40.551",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836005,1713377440561,"fUST",-390.849219,0.00035559,2,"2024-04-17T18:10:40.561",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836006,1713377440570,"fUST",-69970.34670522,0.00035559,5,"2024-04-17T18:10:40.570",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836007,1713377440583,"fUST",-37361.41298711,0.00035559,5,"2024-04-17T18:10:40.583",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836008,1713377440593,"fUST",-502.58744378,0.00035559,40,"2024-04-17T18:10:40.593",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836009,1713377440602,"fUST",-4147.23938539,0.00035559,2,"2024-04-17T18:10:40.602",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836010,1713377440612,"fUST",-47111.52376758,0.00035559,30,"2024-04-17T18:10:40.612",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836134,1713377444530,"fUST",-402.23062137,0.00032877,2,"2024-04-17T18:10:44.530",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836135,1713377444541,"fUST",-153.0,0.00034705,2,"2024-04-17T18:10:44.541",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836136,1713377444551,"fUST",-7606.14171265,0.00035559,30,"2024-04-17T18:10:44.551",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836137,1713377444560,"fUST",-500.0,0.00035559,40,"2024-04-17T18:10:44.560",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836138,1713377444570,"fUST",-500.0,0.00035559,40,"2024-04-17T18:10:44.570",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836139,1713377444580,"fUST",-500.0,0.00035559,40,"2024-04-17T18:10:44.580",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836140,1713377444589,"fUST",-500.0,0.00035559,40,"2024-04-17T18:10:44.589",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836142,1713377444599,"fUST",-500.0,0.00035559,40,"2024-04-17T18:10:44.599",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836144,1713377444609,"fUST",-500.0,0.00035559,40,"2024-04-17T18:10:44.609",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836146,1713377444618,"fUST",-500.0,0.00035559,40,"2024-04-17T18:10:44.618",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836147,1713377444628,"fUST",-500.0,0.00035559,40,"2024-04-17T18:10:44.628",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836148,1713377444637,"fUST",-353.03413188,0.00035559,40,"2024-04-17T18:10:44.637",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836149,1713377444647,"fUST",-500.0,0.00035559,40,"2024-04-17T18:10:44.647",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836150,1713377444657,"fUST",-494.05618992,0.00035559,40,"2024-04-17T18:10:44.657",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836151,1713377444666,"fUST",-500.0,0.00035559,40,"2024-04-17T18:10:44.666",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836152,1713377444675,"fUST",-500.0,0.00035559,40,"2024-04-17T18:10:44.675",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836153,1713377444685,"fUST",-500.0,0.00035559,40,"2024-04-17T18:10:44.685",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836154,1713377444695,"fUST",-500.0,0.00035559,40,"2024-04-17T18:10:44.695",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836155,1713377444704,"fUST",-500.0,0.00035559,40,"2024-04-17T18:10:44.704",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836156,1713377444713,"fUST",-500.0,0.00035559,40,"2024-04-17T18:10:44.713",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836157,1713377444722,"fUST",-500.0,0.00035559,40,"2024-04-17T18:10:44.722",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836158,1713377444732,"fUST",-500.0,0.00035559,40,"2024-04-17T18:10:44.732",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836159,1713377444741,"fUST",-500.0,0.00035559,40,"2024-04-17T18:10:44.741",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836160,1713377444750,"fUST",-500.0,0.00035559,40,"2024-04-17T18:10:44.750",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836161,1713377444760,"fUST",-155.13649425,0.00035559,40,"2024-04-17T18:10:44.760",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836162,1713377444769,"fUST",-275.58233599,0.00035559,40,"2024-04-17T18:10:44.769",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836163,1713377444781,"fUST",-500.0,0.00035559,40,"2024-04-17T18:10:44.781",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836164,1713377444790,"fUST",-500.0,0.00035559,40,"2024-04-17T18:10:44.790",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836165,1713377444799,"fUST",-506.8605399,0.00035559,40,"2024-04-17T18:10:44.799",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836166,1713377444809,"fUST",-581.51502194,0.00035559,40,"2024-04-17T18:10:44.809",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836167,1713377444819,"fUST",-329.52000698,0.00035559,40,"2024-04-17T18:10:44.819",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836168,1713377444828,"fUST",-500.0,0.00035559,40,"2024-04-17T18:10:44.828",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836169,1713377444838,"fUST",-500.0,0.00035559,40,"2024-04-17T18:10:44.838",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836170,1713377444848,"fUST",-505.2854447,0.00035559,40,"2024-04-17T18:10:44.848",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836171,1713377444858,"fUST",-554.31922219,0.00035559,40,"2024-04-17T18:10:44.858",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836172,1713377444871,"fUST",-242.76844535,0.00035559,40,"2024-04-17T18:10:44.871",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836173,1713377444880,"fUST",-96.94290947,0.00035559,40,"2024-04-17T18:10:44.880",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836197,1713377447512,"fUST",-2674.03213898,0.00035459,2,"2024-04-17T18:10:47.512",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836198,1713377447525,"fUST",-213.436124,0.00035558,4,"2024-04-17T18:10:47.525",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836200,1713377447542,"fUST",-249.0051723,0.00035558,4,"2024-04-17T18:10:47.542",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836202,1713377447557,"fUST",-243.0,0.00035559,2,"2024-04-17T18:10:47.557",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836203,1713377447570,"fUST",-403.05709053,0.00035559,40,"2024-04-17T18:10:47.570",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836205,1713377447585,"fUST",-500.0,0.00035559,40,"2024-04-17T18:10:47.585",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836208,1713377447597,"fUST",-500.0,0.00035559,40,"2024-04-17T18:10:47.597",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836211,1713377447608,"fUST",-548.35605247,0.00035559,40,"2024-04-17T18:10:47.608",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836214,1713377447620,"fUST",-500.0,0.00035559,40,"2024-04-17T18:10:47.620",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836217,1713377447633,"fUST",-503.16834457,0.00035559,40,"2024-04-17T18:10:47.633",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836219,1713377447646,"fUST",-500.0,0.00035559,40,"2024-04-17T18:10:47.646",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836220,1713377447658,"fUST",-515.35439021,0.00035559,40,"2024-04-17T18:10:47.658",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836221,1713377447671,"fUST",-591.87,0.00035559,40,"2024-04-17T18:10:47.671",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836222,1713377447682,"fUST",-591.87,0.00035559,40,"2024-04-17T18:10:47.682",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836224,1713377447693,"fUST",-591.87,0.00035559,40,"2024-04-17T18:10:47.693",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836226,1713377447703,"fUST",-591.87,0.00035559,40,"2024-04-17T18:10:47.703",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836228,1713377447716,"fUST",-591.87,0.00035559,40,"2024-04-17T18:10:47.716",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836229,1713377447727,"fUST",-500.0,0.00035559,40,"2024-04-17T18:10:47.727",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836231,1713377447738,"fUST",-591.87,0.00035559,40,"2024-04-17T18:10:47.738",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836232,1713377447749,"fUST",-510.64690199,0.00035559,40,"2024-04-17T18:10:47.749",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836233,1713377447760,"fUST",-591.87,0.00035559,40,"2024-04-17T18:10:47.760",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836234,1713377447772,"fUST",-591.87,0.00035559,40,"2024-04-17T18:10:47.772",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836235,1713377447786,"fUST",-591.87,0.00035559,40,"2024-04-17T18:10:47.786",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836236,1713377447797,"fUST",-591.87,0.00035559,40,"2024-04-17T18:10:47.797",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836237,1713377447808,"fUST",-500.0,0.00035559,40,"2024-04-17T18:10:47.808",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836238,1713377447819,"fUST",-591.87,0.00035559,40,"2024-04-17T18:10:47.819",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836239,1713377447830,"fUST",-591.87,0.00035559,40,"2024-04-17T18:10:47.830",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836240,1713377447845,"fUST",-591.87,0.00035559,40,"2024-04-17T18:10:47.845",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836241,1713377447857,"fUST",-502.18320919,0.00035559,40,"2024-04-17T18:10:47.857",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836242,1713377447868,"fUST",-591.87,0.00035559,40,"2024-04-17T18:10:47.868",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836243,1713377447883,"fUST",-591.87,0.00035559,40,"2024-04-17T18:10:47.883",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836244,1713377447896,"fUST",-591.87,0.00035559,40,"2024-04-17T18:10:47.896",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836245,1713377447907,"fUST",-591.87,0.00035559,40,"2024-04-17T18:10:47.907",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836246,1713377447919,"fUST",-591.87,0.00035559,40,"2024-04-17T18:10:47.919",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836247,1713377447931,"fUST",-591.87,0.00035559,40,"2024-04-17T18:10:47.931",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836248,1713377447944,"fUST",-500.0,0.00035559,40,"2024-04-17T18:10:47.944",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836249,1713377447956,"fUST",-591.87,0.00035559,40,"2024-04-17T18:10:47.956",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836250,1713377447968,"fUST",-500.0,0.00035559,40,"2024-04-17T18:10:47.968",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836251,1713377447979,"fUST",-591.87,0.00035559,40,"2024-04-17T18:10:47.979",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836252,1713377447991,"fUST",-591.87,0.00035559,40,"2024-04-17T18:10:47.991",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836253,1713377448002,"fUST",-591.87,0.00035559,40,"2024-04-17T18:10:48.002",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836254,1713377448014,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:48.014",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836255,1713377448025,"fUST",-591.93002551,0.00035559,40,"2024-04-17T18:10:48.025",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836256,1713377448038,"fUST",-500.0,0.00035559,40,"2024-04-17T18:10:48.038",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836257,1713377448050,"fUST",-373.2481886,0.00035559,40,"2024-04-17T18:10:48.050",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836258,1713377448061,"fUST",-500.0,0.00035559,40,"2024-04-17T18:10:48.061",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836259,1713377448072,"fUST",-500.0,0.00035559,40,"2024-04-17T18:10:48.072",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836260,1713377448085,"fUST",-500.0,0.00035559,40,"2024-04-17T18:10:48.085",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836261,1713377448098,"fUST",-500.0,0.00035559,40,"2024-04-17T18:10:48.098",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836262,1713377448111,"fUST",-500.0,0.00035559,40,"2024-04-17T18:10:48.111",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836263,1713377448123,"fUST",-500.0,0.00035559,40,"2024-04-17T18:10:48.123",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836264,1713377448136,"fUST",-235.96878579,0.00035559,40,"2024-04-17T18:10:48.136",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836265,1713377448149,"fUST",-500.0,0.00035559,40,"2024-04-17T18:10:48.149",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836266,1713377448161,"fUST",-500.0,0.00035559,40,"2024-04-17T18:10:48.161",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836267,1713377448173,"fUST",-500.0,0.00035559,40,"2024-04-17T18:10:48.173",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836268,1713377448185,"fUST",-500.0,0.00035559,40,"2024-04-17T18:10:48.185",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836269,1713377448197,"fUST",-254.32324845,0.00035559,40,"2024-04-17T18:10:48.197",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836270,1713377448209,"fUST",-500.0,0.00035559,40,"2024-04-17T18:10:48.209",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836271,1713377448220,"fUST",-500.0,0.00035559,40,"2024-04-17T18:10:48.220",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836272,1713377448232,"fUST",-500.0,0.00035559,40,"2024-04-17T18:10:48.232",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836273,1713377448243,"fUST",-500.0,0.00035559,40,"2024-04-17T18:10:48.243",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836274,1713377448255,"fUST",-500.0,0.00035559,40,"2024-04-17T18:10:48.255",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836275,1713377448266,"fUST",-500.0,0.00035559,40,"2024-04-17T18:10:48.266",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836276,1713377448281,"fUST",-500.0,0.00035559,40,"2024-04-17T18:10:48.281",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836277,1713377448293,"fUST",-642.54892262,0.00035559,40,"2024-04-17T18:10:48.293",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836278,1713377448303,"fUST",-500.0,0.00035559,40,"2024-04-17T18:10:48.303",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836279,1713377448312,"fUST",-500.0,0.00035559,40,"2024-04-17T18:10:48.312",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836280,1713377448426,"fUST",-500.0,0.00035559,40,"2024-04-17T18:10:48.426",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836281,1713377448480,"fUST",-500.0,0.00035559,40,"2024-04-17T18:10:48.480",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836282,1713377448490,"fUST",-500.0,0.00035559,40,"2024-04-17T18:10:48.490",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836283,1713377448500,"fUST",-500.0,0.00035559,40,"2024-04-17T18:10:48.500",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836284,1713377448510,"fUST",-500.0,0.00035559,40,"2024-04-17T18:10:48.510",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836285,1713377448520,"fUST",-506.02049622,0.00035559,40,"2024-04-17T18:10:48.520",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836286,1713377448532,"fUST",-501.93820584,0.00035559,40,"2024-04-17T18:10:48.532",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836287,1713377448541,"fUST",-403.0062088,0.00035559,40,"2024-04-17T18:10:48.541",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836288,1713377448551,"fUST",-500.0,0.00035559,40,"2024-04-17T18:10:48.551",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836289,1713377448560,"fUST",-500.0,0.00035559,40,"2024-04-17T18:10:48.560",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836290,1713377448570,"fUST",-502.0821946,0.00035559,40,"2024-04-17T18:10:48.570",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836291,1713377448579,"fUST",-500.0,0.00035559,40,"2024-04-17T18:10:48.579",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836292,1713377448588,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:48.588",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836293,1713377448598,"fUST",-505.898112,0.00035559,30,"2024-04-17T18:10:48.598",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836294,1713377448607,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:48.607",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836295,1713377448616,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:48.616",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836296,1713377448626,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:48.626",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836297,1713377448635,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:48.635",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836298,1713377448644,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:48.644",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836299,1713377448654,"fUST",-241.12068724,0.00035559,30,"2024-04-17T18:10:48.654",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836300,1713377448663,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:48.663",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836301,1713377448672,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:48.672",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836302,1713377448682,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:48.682",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836303,1713377448691,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:48.691",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836304,1713377448701,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:48.701",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836305,1713377448710,"fUST",-584.50173611,0.00035559,30,"2024-04-17T18:10:48.710",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836306,1713377448719,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:48.719",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836307,1713377448728,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:48.728",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836308,1713377448738,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:48.738",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836309,1713377448747,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:48.747",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836310,1713377448757,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:48.757",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836311,1713377448767,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:48.767",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836312,1713377448776,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:48.776",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836313,1713377448787,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:48.787",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836314,1713377448797,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:48.797",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836315,1713377448806,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:48.806",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836316,1713377448815,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:48.815",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836317,1713377448823,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:48.823",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836318,1713377448832,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:48.832",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836319,1713377448842,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:48.842",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836320,1713377448849,"fUST",-408.46848877,0.00035559,30,"2024-04-17T18:10:48.849",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836321,1713377448858,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:48.858",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836322,1713377448865,"fUST",-501.06503688,0.00035559,30,"2024-04-17T18:10:48.865",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836323,1713377448874,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:48.874",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836324,1713377448886,"fUST",-618.54,0.00035559,30,"2024-04-17T18:10:48.886",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836325,1713377448895,"fUST",-618.54,0.00035559,30,"2024-04-17T18:10:48.895",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836326,1713377448904,"fUST",-618.54,0.00035559,30,"2024-04-17T18:10:48.904",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836327,1713377448913,"fUST",-618.54,0.00035559,30,"2024-04-17T18:10:48.913",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836328,1713377448924,"fUST",-618.54,0.00035559,30,"2024-04-17T18:10:48.924",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836329,1713377448933,"fUST",-618.54,0.00035559,30,"2024-04-17T18:10:48.933",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836330,1713377448943,"fUST",-618.54,0.00035559,30,"2024-04-17T18:10:48.943",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836331,1713377448953,"fUST",-618.54,0.00035559,30,"2024-04-17T18:10:48.953",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836332,1713377448965,"fUST",-618.54,0.00035559,30,"2024-04-17T18:10:48.965",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836333,1713377448974,"fUST",-618.54,0.00035559,30,"2024-04-17T18:10:48.974",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836334,1713377448983,"fUST",-618.54,0.00035559,30,"2024-04-17T18:10:48.983",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836335,1713377448992,"fUST",-618.54,0.00035559,30,"2024-04-17T18:10:48.992",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836336,1713377449002,"fUST",-618.54,0.00035559,30,"2024-04-17T18:10:49.002",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836337,1713377449011,"fUST",-618.54,0.00035559,30,"2024-04-17T18:10:49.011",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836338,1713377449020,"fUST",-618.54,0.00035559,30,"2024-04-17T18:10:49.020",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836339,1713377449031,"fUST",-618.54,0.00035559,30,"2024-04-17T18:10:49.031",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836340,1713377449042,"fUST",-618.54,0.00035559,30,"2024-04-17T18:10:49.042",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836341,1713377449052,"fUST",-618.54,0.00035559,30,"2024-04-17T18:10:49.052",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836342,1713377449062,"fUST",-618.54,0.00035559,30,"2024-04-17T18:10:49.062",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836343,1713377449072,"fUST",-618.54,0.00035559,30,"2024-04-17T18:10:49.072",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836344,1713377449081,"fUST",-618.54,0.00035559,30,"2024-04-17T18:10:49.081",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836345,1713377449094,"fUST",-618.54,0.00035559,30,"2024-04-17T18:10:49.094",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836346,1713377449103,"fUST",-618.54,0.00035559,30,"2024-04-17T18:10:49.103",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836347,1713377449113,"fUST",-618.71076688,0.00035559,30,"2024-04-17T18:10:49.113",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836348,1713377449122,"fUST",-502.74587075,0.00035559,30,"2024-04-17T18:10:49.122",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836349,1713377449131,"fUST",-730.97,0.00035559,30,"2024-04-17T18:10:49.131",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836350,1713377449141,"fUST",-730.97,0.00035559,30,"2024-04-17T18:10:49.141",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836351,1713377449150,"fUST",-730.97,0.00035559,30,"2024-04-17T18:10:49.150",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836352,1713377449161,"fUST",-501.94626701,0.00035559,30,"2024-04-17T18:10:49.161",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836353,1713377449170,"fUST",-730.97,0.00035559,30,"2024-04-17T18:10:49.170",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836354,1713377449179,"fUST",-730.97,0.00035559,30,"2024-04-17T18:10:49.179",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836355,1713377449189,"fUST",-730.97,0.00035559,30,"2024-04-17T18:10:49.189",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836356,1713377449199,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:49.199",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836357,1713377449210,"fUST",-730.97,0.00035559,30,"2024-04-17T18:10:49.210",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836358,1713377449219,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:49.219",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836359,1713377449229,"fUST",-730.97,0.00035559,30,"2024-04-17T18:10:49.229",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836360,1713377449239,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:49.239",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836361,1713377449248,"fUST",-730.97,0.00035559,30,"2024-04-17T18:10:49.248",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836362,1713377449258,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:49.258",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836363,1713377449268,"fUST",-730.97,0.00035559,30,"2024-04-17T18:10:49.268",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836364,1713377449279,"fUST",-730.97,0.00035559,30,"2024-04-17T18:10:49.279",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836365,1713377449288,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:49.288",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836366,1713377449297,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:49.297",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836367,1713377449307,"fUST",-730.97,0.00035559,30,"2024-04-17T18:10:49.307",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836368,1713377449316,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:49.316",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836369,1713377449326,"fUST",-730.97,0.00035559,30,"2024-04-17T18:10:49.326",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836370,1713377449335,"fUST",-730.97,0.00035559,30,"2024-04-17T18:10:49.335",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836371,1713377449344,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:49.344",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836372,1713377449354,"fUST",-730.97,0.00035559,30,"2024-04-17T18:10:49.354",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836373,1713377449363,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:49.363",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836374,1713377449373,"fUST",-730.97,0.00035559,30,"2024-04-17T18:10:49.373",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836375,1713377449383,"fUST",-730.97,0.00035559,30,"2024-04-17T18:10:49.383",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836376,1713377449392,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:49.392",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836377,1713377449401,"fUST",-730.97,0.00035559,30,"2024-04-17T18:10:49.401",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836378,1713377449411,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:49.411",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836379,1713377449420,"fUST",-730.97,0.00035559,30,"2024-04-17T18:10:49.420",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836380,1713377449430,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:49.430",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836381,1713377449439,"fUST",-730.97,0.00035559,30,"2024-04-17T18:10:49.439",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836382,1713377449449,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:49.449",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836383,1713377449460,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:49.460",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836384,1713377449471,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:49.471",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836385,1713377449480,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:49.480",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836386,1713377449489,"fUST",-501.28054168,0.00035559,30,"2024-04-17T18:10:49.489",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836387,1713377449498,"fUST",-217.05998964,0.00035559,30,"2024-04-17T18:10:49.498",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836388,1713377449508,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:49.508",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836389,1713377449519,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:49.519",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836390,1713377449530,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:49.530",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836391,1713377449540,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:49.540",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836392,1713377449549,"fUST",-730.97,0.00035559,30,"2024-04-17T18:10:49.549",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836393,1713377449561,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:49.561",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836394,1713377449570,"fUST",-730.97,0.00035559,30,"2024-04-17T18:10:49.570",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836395,1713377449579,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:49.579",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836396,1713377449589,"fUST",-730.97,0.00035559,30,"2024-04-17T18:10:49.589",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836397,1713377449598,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:49.598",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836398,1713377449608,"fUST",-730.9795338,0.00035559,30,"2024-04-17T18:10:49.608",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836399,1713377449618,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:49.618",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836400,1713377449628,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:49.628",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836401,1713377449637,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:49.637",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836402,1713377449647,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:49.647",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836403,1713377449657,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:49.657",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836404,1713377449666,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:49.666",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836405,1713377449677,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:49.677",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836406,1713377449686,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:49.686",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836407,1713377449696,"fUST",-172.07350399,0.00035559,30,"2024-04-17T18:10:49.696",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836408,1713377449706,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:49.706",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836409,1713377449716,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:49.716",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836410,1713377449726,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:49.726",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836411,1713377449735,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:49.735",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836412,1713377449745,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:49.745",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836413,1713377449754,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:49.754",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836414,1713377449765,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:49.765",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836415,1713377449777,"fUST",-501.29566332,0.00035559,30,"2024-04-17T18:10:49.777",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836416,1713377449788,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:49.788",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836417,1713377449797,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:49.797",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836418,1713377449807,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:49.807",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836419,1713377449816,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:49.816",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836420,1713377449826,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:49.826",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836421,1713377449835,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:49.835",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836422,1713377449848,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:49.848",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836423,1713377449858,"fUST",-401.82188482,0.00035559,30,"2024-04-17T18:10:49.858",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836424,1713377449868,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:49.868",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836425,1713377449878,"fUST",-286.32002836,0.00035559,30,"2024-04-17T18:10:49.878",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836426,1713377449890,"fUST",-563.47899275,0.00035559,30,"2024-04-17T18:10:49.890",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836427,1713377449901,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:49.901",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836428,1713377449910,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:49.910",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836429,1713377449920,"fUST",-598.67369605,0.00035559,30,"2024-04-17T18:10:49.920",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836430,1713377449931,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:49.931",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836431,1713377449940,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:49.940",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836432,1713377449949,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:49.949",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836433,1713377449958,"fUST",-307.74567664,0.00035559,30,"2024-04-17T18:10:49.958",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836434,1713377449967,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:49.967",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836435,1713377449977,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:49.977",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836436,1713377449986,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:49.986",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836437,1713377449995,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:49.995",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836438,1713377450004,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:50.004",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836439,1713377450013,"fUST",-267.29931637,0.00035559,30,"2024-04-17T18:10:50.013",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836440,1713377450023,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:50.023",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836441,1713377450035,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:50.035",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836442,1713377450044,"fUST",-599.06511155,0.00035559,30,"2024-04-17T18:10:50.044",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836443,1713377450053,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:50.053",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836444,1713377450065,"fUST",-502.10692875,0.00035559,30,"2024-04-17T18:10:50.065",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836445,1713377450075,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:50.075",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836446,1713377450085,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:50.085",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836447,1713377450096,"fUST",-505.39277002,0.00035559,30,"2024-04-17T18:10:50.096",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836448,1713377450107,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:50.107",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836449,1713377450118,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:50.118",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836450,1713377450128,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:50.128",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836451,1713377450139,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:50.139",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836452,1713377450150,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:50.150",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836453,1713377450160,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:50.160",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836454,1713377450170,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:50.170",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836455,1713377450180,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:50.180",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836456,1713377450190,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:50.190",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836457,1713377450200,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:50.200",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836458,1713377450210,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:50.210",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836459,1713377450220,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:50.220",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836460,1713377450230,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:50.230",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836461,1713377450240,"fUST",-197.50935327,0.00035559,30,"2024-04-17T18:10:50.240",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836462,1713377450249,"fUST",-228.12185428,0.00035559,30,"2024-04-17T18:10:50.249",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836463,1713377450259,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:50.259",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836464,1713377450269,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:50.269",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836465,1713377450281,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:50.281",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836466,1713377450291,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:50.291",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836467,1713377450302,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:50.302",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836468,1713377450312,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:50.312",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836469,1713377450323,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:50.323",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836470,1713377450333,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:50.333",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836471,1713377450344,"fUST",-820.86,0.00035559,30,"2024-04-17T18:10:50.344",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836472,1713377450354,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:50.354",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836473,1713377450364,"fUST",-820.86,0.00035559,30,"2024-04-17T18:10:50.364",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836474,1713377450374,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:50.374",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836475,1713377450384,"fUST",-820.86,0.00035559,30,"2024-04-17T18:10:50.384",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836476,1713377450394,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:50.394",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836477,1713377450403,"fUST",-820.86,0.00035559,30,"2024-04-17T18:10:50.403",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836478,1713377450413,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:50.413",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836479,1713377450423,"fUST",-820.86,0.00035559,30,"2024-04-17T18:10:50.423",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836480,1713377450433,"fUST",-354.56269158,0.00035559,30,"2024-04-17T18:10:50.433",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836481,1713377450442,"fUST",-820.86,0.00035559,30,"2024-04-17T18:10:50.442",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836482,1713377450453,"fUST",-820.86,0.00035559,30,"2024-04-17T18:10:50.453",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836483,1713377450463,"fUST",-820.86,0.00035559,30,"2024-04-17T18:10:50.463",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836484,1713377450473,"fUST",-820.86,0.00035559,30,"2024-04-17T18:10:50.473",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836485,1713377450482,"fUST",-820.86,0.00035559,30,"2024-04-17T18:10:50.482",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836486,1713377450492,"fUST",-820.86,0.00035559,30,"2024-04-17T18:10:50.492",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836487,1713377450501,"fUST",-820.86,0.00035559,30,"2024-04-17T18:10:50.501",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836488,1713377450511,"fUST",-820.86,0.00035559,30,"2024-04-17T18:10:50.511",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836489,1713377450521,"fUST",-820.86,0.00035559,30,"2024-04-17T18:10:50.521",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836490,1713377450532,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:50.532",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836491,1713377450543,"fUST",-820.86,0.00035559,30,"2024-04-17T18:10:50.543",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836492,1713377450553,"fUST",-820.86,0.00035559,30,"2024-04-17T18:10:50.553",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836493,1713377450564,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:50.564",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836494,1713377450574,"fUST",-820.86,0.00035559,30,"2024-04-17T18:10:50.574",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836495,1713377450671,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:50.671",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836496,1713377450681,"fUST",-820.86,0.00035559,30,"2024-04-17T18:10:50.681",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836497,1713377450690,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:50.690",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836498,1713377450699,"fUST",-820.86,0.00035559,30,"2024-04-17T18:10:50.699",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836499,1713377450709,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:50.709",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836500,1713377450719,"fUST",-820.86,0.00035559,30,"2024-04-17T18:10:50.719",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836501,1713377450728,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:50.728",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836502,1713377450737,"fUST",-820.86,0.00035559,30,"2024-04-17T18:10:50.737",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836503,1713377450746,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:50.746",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836504,1713377450756,"fUST",-820.86,0.00035559,30,"2024-04-17T18:10:50.756",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836505,1713377450766,"fUST",-820.86,0.00035559,30,"2024-04-17T18:10:50.766",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836506,1713377450775,"fUST",-500.0,0.00035559,30,"2024-04-17T18:10:50.775",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836507,1713377450786,"fUST",-821.06794275,0.00035559,30,"2024-04-17T18:10:50.786",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836508,1713377450795,"fUST",-450.32362427,0.00035559,30,"2024-04-17T18:10:50.795",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836521,1713378548221,"fUST",-158.857458,0.00026346,2,"2024-04-17T18:29:08.221",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836522,1713378548242,"fUST",-243.24834116,0.00026347,2,"2024-04-17T18:29:08.242",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836523,1713378548265,"fUST",-2125.76560283,0.00026347,2,"2024-04-17T18:29:08.265",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836524,1713378548287,"fUST",-523.80732363,0.00026348,4,"2024-04-17T18:29:08.287",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836525,1713378548308,"fUST",-188.96976676,0.00026348,2,"2024-04-17T18:29:08.308",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836526,1713378548330,"fUST",-688.59429255,0.00026349,2,"2024-04-17T18:29:08.330",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836527,1713378548350,"fUST",-156.84586358,0.00026349,2,"2024-04-17T18:29:08.350",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836528,1713378548370,"fUST",-937.89373734,0.0002635,2,"2024-04-17T18:29:08.370",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836529,1713378548390,"fUST",-300.0,0.00026351,2,"2024-04-17T18:29:08.390",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836530,1713378548411,"fUST",-300.0,0.00026351,2,"2024-04-17T18:29:08.411",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836531,1713378548431,"fUST",-521.03498526,0.00026351,2,"2024-04-17T18:29:08.431",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836532,1713378548451,"fUST",-354.39971412,0.00026351,2,"2024-04-17T18:29:08.451",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836533,1713378548470,"fUST",-467.87279548,0.00026351,2,"2024-04-17T18:29:08.470",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836534,1713378548490,"fUST",-4160.59811507,0.00026364,2,"2024-04-17T18:29:08.490",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836535,1713378548509,"fUST",-168.397382,0.00026372,2,"2024-04-17T18:29:08.509",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836536,1713378548528,"fUST",-607.33413395,0.00026598,2,"2024-04-17T18:29:08.528",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836537,1713378548549,"fUST",-14582.5779964,0.00026628,2,"2024-04-17T18:29:08.549",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836538,1713378548572,"fUST",-525.70167167,0.000269,3,"2024-04-17T18:29:08.572",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836539,1713378548592,"fUST",-332.07459253,0.00027394,2,"2024-04-17T18:29:08.592",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836540,1713378548611,"fUST",-8716.49175574,0.00027395,2,"2024-04-17T18:29:08.611",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836541,1713378548630,"fUST",-169.604126,0.00027397,2,"2024-04-17T18:29:08.630",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836542,1713378548650,"fUST",-1000.0,0.00027397,2,"2024-04-17T18:29:08.650",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836543,1713378548670,"fUST",-166.666666,0.00027397,2,"2024-04-17T18:29:08.670",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836544,1713378548690,"fUST",-489.344437,0.00027397,2,"2024-04-17T18:29:08.690",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836545,1713378548709,"fUST",-169.570511,0.00027725,2,"2024-04-17T18:29:08.709",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836546,1713378548729,"fUST",-2000.0,0.00027898,2,"2024-04-17T18:29:08.729",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836547,1713378548750,"fUST",-1380.55315874,0.00027996,2,"2024-04-17T18:29:08.750",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836548,1713378548771,"fUST",-620.17955664,0.00027997,2,"2024-04-17T18:29:08.771",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836549,1713378548792,"fUST",-500.0,0.00027997,2,"2024-04-17T18:29:08.792",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836550,1713378548816,"fUST",-375.41455169,0.00027997,2,"2024-04-17T18:29:08.816",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836551,1713378548836,"fUST",-500.0,0.00027997,2,"2024-04-17T18:29:08.836",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836552,1713378548856,"fUST",-500.0,0.00027997,2,"2024-04-17T18:29:08.856",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836553,1713378548877,"fUST",-500.0,0.00027997,2,"2024-04-17T18:29:08.877",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836554,1713378549024,"fUST",-246.45806658,0.00027997,2,"2024-04-17T18:29:09.024",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836555,1713378549044,"fUST",-525.74547902,0.00027998,2,"2024-04-17T18:29:09.044",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836556,1713378549066,"fUST",-602.61216035,0.00027998,2,"2024-04-17T18:29:09.066",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836557,1713378549086,"fUST",-1875.79814985,0.00027998,2,"2024-04-17T18:29:09.086",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836558,1713378549106,"fUST",-1310.15475715,0.00027998,2,"2024-04-17T18:29:09.106",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836559,1713378549126,"fUST",-241.20667916,0.00027998,2,"2024-04-17T18:29:09.126",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836560,1713378549146,"fUST",-351.3027513,0.00027998,2,"2024-04-17T18:29:09.146",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836561,1713378549165,"fUST",-470.72269089,0.00027998,2,"2024-04-17T18:29:09.165",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836562,1713378549185,"fUST",-62840.27305816,0.00027998,2,"2024-04-17T18:29:09.185",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836563,1713378549205,"fUST",-211.83113783,0.00027998,2,"2024-04-17T18:29:09.205",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836564,1713378549229,"fUST",-295.6041069,0.00027998,2,"2024-04-17T18:29:09.229",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836565,1713378549248,"fUST",-269.41883597,0.00027998,2,"2024-04-17T18:29:09.248",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836566,1713378549268,"fUST",-80000.0,0.00028,2,"2024-04-17T18:29:09.268",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836567,1713378549288,"fUST",-166.666666,0.00028038,2,"2024-04-17T18:29:09.288",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836568,1713378549307,"fUST",-166.666666,0.00028679,2,"2024-04-17T18:29:09.307",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836569,1713378549329,"fUST",-417.0,0.00028837,2,"2024-04-17T18:29:09.329",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836570,1713378549349,"fUST",-420.0,0.00028987,2,"2024-04-17T18:29:09.349",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836571,1713378549368,"fUST",-5000.0,0.00029,2,"2024-04-17T18:29:09.368",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836572,1713378549387,"fUST",-166.666666,0.00029321,2,"2024-04-17T18:29:09.387",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836573,1713378549407,"fUST",-498.86134078,0.000299,2,"2024-04-17T18:29:09.407",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836574,1713378549429,"fUST",-498.8613407,0.000299,2,"2024-04-17T18:29:09.429",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836575,1713378549449,"fUST",-498.8613407,0.000299,2,"2024-04-17T18:29:09.449",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836576,1713378549469,"fUST",-498.8613407,0.000299,2,"2024-04-17T18:29:09.469",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836577,1713378549488,"fUST",-166.666666,0.00029962,2,"2024-04-17T18:29:09.488",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836578,1713378549508,"fUST",-155.28288805,0.0003,4,"2024-04-17T18:29:09.508",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836579,1713378549527,"fUST",-258.39586582,0.0003,4,"2024-04-17T18:29:09.527",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836580,1713378549547,"fUST",-185.0,0.0003,2,"2024-04-17T18:29:09.547",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836581,1713378549569,"fUST",-166.666666,0.00030603,2,"2024-04-17T18:29:09.569",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836582,1713378549588,"fUST",-320.4553623,0.000308,10,"2024-04-17T18:29:09.588",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836583,1713378549611,"fUST",-620.04668482,0.0003124,2,"2024-04-17T18:29:09.611",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836584,1713378549632,"fUST",-417.0,0.00031837,2,"2024-04-17T18:29:09.632",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836585,1713378549653,"fUST",-46.20425542,0.00031885,2,"2024-04-17T18:29:09.653",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836628,1713378637981,"fUST",-2263.45241771,0.000259,2,"2024-04-17T18:30:37.981",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836629,1713378637990,"fUST",-4101.76896859,0.00027996,2,"2024-04-17T18:30:37.990",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836630,1713378638000,"fUST",-417.0,0.00028837,2,"2024-04-17T18:30:38.000",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836631,1713378638009,"fUST",-185.0960797,0.00029677,2,"2024-04-17T18:30:38.009",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836632,1713378638019,"fUST",-332.07459253,0.00029898,2,"2024-04-17T18:30:38.019",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836633,1713378638028,"fUST",-210.86393451,0.00029898,2,"2024-04-17T18:30:38.028",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836634,1713378638038,"fUST",-688.59429255,0.00029898,2,"2024-04-17T18:30:38.038",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836635,1713378638047,"fUST",-158.857458,0.00029898,2,"2024-04-17T18:30:38.047",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836636,1713378638056,"fUST",-346.26972668,0.00029899,2,"2024-04-17T18:30:38.056",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836637,1713378638065,"fUST",-300.0,0.00029899,2,"2024-04-17T18:30:38.065",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836638,1713378638074,"fUST",-498.8613407,0.000299,2,"2024-04-17T18:30:38.074",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836639,1713378638083,"fUST",-498.8613407,0.000299,2,"2024-04-17T18:30:38.083",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836640,1713378638091,"fUST",-498.8613407,0.000299,2,"2024-04-17T18:30:38.091",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836641,1713378638101,"fUST",-498.8613407,0.000299,2,"2024-04-17T18:30:38.101",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836642,1713378638110,"fUST",-498.8613407,0.000299,2,"2024-04-17T18:30:38.110",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836643,1713378638119,"fUST",-498.8613407,0.000299,2,"2024-04-17T18:30:38.119",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836644,1713378638134,"fUST",-498.8613407,0.000299,2,"2024-04-17T18:30:38.134",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836645,1713378638143,"fUST",-320.4553623,0.000308,10,"2024-04-17T18:30:38.143",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836646,1713378638152,"fUST",-2263.45241771,0.000309,2,"2024-04-17T18:30:38.152",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836647,1713378638161,"fUST",-417.0,0.00031837,2,"2024-04-17T18:30:38.161",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836648,1713378638171,"fUST",-249.60645184,0.00031883,2,"2024-04-17T18:30:38.171",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836649,1713378638180,"fUST",-80000.0,0.00031884,4,"2024-04-17T18:30:38.180",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836650,1713378638189,"fUST",-500.0,0.00031884,2,"2024-04-17T18:30:38.189",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836651,1713378638198,"fUST",-332.41435125,0.00031884,2,"2024-04-17T18:30:38.198",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836652,1713378638207,"fUST",-191.56401133,0.00031884,2,"2024-04-17T18:30:38.207",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836653,1713378638217,"fUST",-500.0,0.00031884,2,"2024-04-17T18:30:38.217",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836654,1713378638226,"fUST",-500.0,0.00031884,2,"2024-04-17T18:30:38.226",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836655,1713378638235,"fUST",-500.0,0.00031884,2,"2024-04-17T18:30:38.235",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836656,1713378638245,"fUST",-500.0,0.00031884,2,"2024-04-17T18:30:38.245",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836657,1713378638259,"fUST",-500.0,0.00031884,2,"2024-04-17T18:30:38.259",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836658,1713378638269,"fUST",-500.0,0.00031884,2,"2024-04-17T18:30:38.269",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836659,1713378638279,"fUST",-500.0,0.00031884,2,"2024-04-17T18:30:38.279",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836660,1713378638289,"fUST",-500.0,0.00031884,2,"2024-04-17T18:30:38.289",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836661,1713378638299,"fUST",-500.0,0.00031884,2,"2024-04-17T18:30:38.299",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836662,1713378638308,"fUST",-500.0,0.00031884,2,"2024-04-17T18:30:38.308",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836663,1713378638317,"fUST",-500.0,0.00031884,2,"2024-04-17T18:30:38.317",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836664,1713378638327,"fUST",-396.9516449,0.00031884,2,"2024-04-17T18:30:38.327",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836665,1713378638336,"fUST",-500.0,0.00031884,2,"2024-04-17T18:30:38.336",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836666,1713378638348,"fUST",-500.0,0.00031884,2,"2024-04-17T18:30:38.348",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836667,1713378638358,"fUST",-500.0,0.00031884,2,"2024-04-17T18:30:38.358",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836668,1713378638367,"fUST",-500.0,0.00031884,2,"2024-04-17T18:30:38.367",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836669,1713378638382,"fUST",-500.0,0.00031884,2,"2024-04-17T18:30:38.382",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836670,1713378638391,"fUST",-161998.4623011,0.00031885,30,"2024-04-17T18:30:38.391",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836671,1713378638400,"fUST",-4848.21770199,0.00031885,5,"2024-04-17T18:30:38.400",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836672,1713378638410,"fUST",-1014.98909932,0.00031885,4,"2024-04-17T18:30:38.410",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836673,1713378638419,"fUST",-154.84515485,0.00031885,4,"2024-04-17T18:30:38.419",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836674,1713378638428,"fUST",-4114.8754052,0.00031885,2,"2024-04-17T18:30:38.428",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836675,1713378638437,"fUST",-5000.0,0.00032,2,"2024-04-17T18:30:38.437",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836676,1713378638447,"fUST",-191.18536531,0.00032,4,"2024-04-17T18:30:38.447",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836677,1713378638457,"fUST",-1351.51924404,0.00032003,4,"2024-04-17T18:30:38.457",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836678,1713378638466,"fUST",-620.00233424,0.00032802,2,"2024-04-17T18:30:38.466",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836679,1713378638476,"fUST",-420.0,0.00032889,2,"2024-04-17T18:30:38.476",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836680,1713378638485,"fUST",-5200.0,0.000329,9,"2024-04-17T18:30:38.485",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836681,1713378638494,"fUST",-188.93614172,0.00032998,2,"2024-04-17T18:30:38.494",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836682,1713378638504,"fUST",-351.64757915,0.00032998,4,"2024-04-17T18:30:38.504",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836683,1713378638513,"fUST",-370.24786772,0.00032998,4,"2024-04-17T18:30:38.513",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836684,1713378638522,"fUST",-703.48097664,0.00032998,4,"2024-04-17T18:30:38.522",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836685,1713378638531,"fUST",-156.10501473,0.00032998,4,"2024-04-17T18:30:38.531",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836686,1713378638540,"fUST",-1942.29276709,0.00032998,4,"2024-04-17T18:30:38.540",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836687,1713378638550,"fUST",-448.27009146,0.00032998,4,"2024-04-17T18:30:38.550",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836688,1713378638559,"fUST",-5000.0,0.00032998,4,"2024-04-17T18:30:38.559",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836689,1713378638568,"fUST",-1934.55003292,0.00032998,4,"2024-04-17T18:30:38.568",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836690,1713378638578,"fUST",-216.0,0.00032999,2,"2024-04-17T18:30:38.578",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836691,1713378638587,"fUST",-52430.50068648,0.00033,5,"2024-04-17T18:30:38.587",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836692,1713378638597,"fUST",-489.344437,0.00033165,2,"2024-04-17T18:30:38.597",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836693,1713378638606,"fUST",-150.84915085,0.00033571,2,"2024-04-17T18:30:38.606",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836694,1713378638615,"fUST",-250.24063936,0.00033571,2,"2024-04-17T18:30:38.615",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836695,1713378638628,"fUST",-2000.0,0.000337,7,"2024-04-17T18:30:38.628",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836696,1713378638640,"fUST",-525.70167166,0.00033806,6,"2024-04-17T18:30:38.640",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836697,1713378638650,"fUST",-156.70334319,0.000339,2,"2024-04-17T18:30:38.650",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836698,1713378638659,"fUST",-7324.60420657,0.00033998,2,"2024-04-17T18:30:38.659",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836699,1713378638668,"fUST",-465.62426375,0.00034,4,"2024-04-17T18:30:38.668",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836700,1713378638677,"fUST",-214713.11311471,0.00034,60,"2024-04-17T18:30:38.677",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836701,1713378638687,"fUST",-301.6983017,0.00034135,4,"2024-04-17T18:30:38.687",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836702,1713378638696,"fUST",-1501.899039,0.000343,18,"2024-04-17T18:30:38.696",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836703,1713378638705,"fUST",-3803.31008415,0.000346,2,"2024-04-17T18:30:38.705",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836704,1713378638714,"fUST",-412.8252268,0.00034603,2,"2024-04-17T18:30:38.714",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836705,1713378638723,"fUST",-2000.0,0.000347,8,"2024-04-17T18:30:38.723",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836706,1713378638733,"fUST",-603.3966034,0.00034708,7,"2024-04-17T18:30:38.733",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836707,1713378638742,"fUST",-153.0,0.0003474,2,"2024-04-17T18:30:38.742",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836708,1713378638752,"fUST",-153.0,0.0003474,2,"2024-04-17T18:30:38.752",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836709,1713378638761,"fUST",-153.0,0.0003474,2,"2024-04-17T18:30:38.761",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836710,1713378638770,"fUST",-153.0,0.0003474,2,"2024-04-17T18:30:38.770",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836711,1713378638780,"fUST",-153.0,0.0003474,2,"2024-04-17T18:30:38.780",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836712,1713378638789,"fUST",-153.0,0.0003474,2,"2024-04-17T18:30:38.789",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836713,1713378638798,"fUST",-153.0,0.0003474,2,"2024-04-17T18:30:38.798",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836714,1713378638808,"fUST",-153.0,0.0003474,2,"2024-04-17T18:30:38.808",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836715,1713378638818,"fUST",-1000.0,0.000348,18,"2024-04-17T18:30:38.818",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836716,1713378638827,"fUST",-417.0,0.00034837,2,"2024-04-17T18:30:38.827",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836717,1713378638836,"fUST",-150.95011599,0.00034999,2,"2024-04-17T18:30:38.836",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836718,1713378638846,"fUST",-41485.07672256,0.00035,30,"2024-04-17T18:30:38.846",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836719,1713378638859,"fUST",-3578.49424654,0.00035,30,"2024-04-17T18:30:38.859",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836731,1713378639997,"fUST",-6523.66126937,0.00035,30,"2024-04-17T18:30:39.997",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836733,1713378640008,"fUST",-853.2124065,0.00035,2,"2024-04-17T18:30:40.008",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836735,1713378640019,"fUST",-154.82968734,0.00035,4,"2024-04-17T18:30:40.019",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836736,1713378640028,"fUST",-3346.88038665,0.00035,4,"2024-04-17T18:30:40.028",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836737,1713378640117,"fUST",-150.66372662,0.00035,4,"2024-04-17T18:30:40.117",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836812,1713378643280,"fUST",-144.78562146,0.00035,4,"2024-04-17T18:30:43.280",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836813,1713378643293,"fUST",-500.0,0.00035,4,"2024-04-17T18:30:43.293",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836892,1713379651164,"fUST",-332.07459253,0.00027368,2,"2024-04-17T18:47:31.164",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836893,1713379651186,"fUST",-688.59429255,0.00027369,2,"2024-04-17T18:47:31.186",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836894,1713379651206,"fUST",-158.857458,0.0002737,2,"2024-04-17T18:47:31.206",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836895,1713379651226,"fUST",-194.582521,0.00027397,2,"2024-04-17T18:47:31.226",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836896,1713379651246,"fUST",-353.507292,0.00027397,2,"2024-04-17T18:47:31.246",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836897,1713379651265,"fUST",-320.4553623,0.000308,10,"2024-04-17T18:47:31.265",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836898,1713379651419,"fUST",-417.0,0.00030967,2,"2024-04-17T18:47:31.419",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836899,1713379651443,"fUST",-150.84915085,0.00031504,2,"2024-04-17T18:47:31.443",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836900,1713379651464,"fUST",-166.666666,0.00031542,2,"2024-04-17T18:47:31.464",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836901,1713379651485,"fUST",-400.0,0.00031617,2,"2024-04-17T18:47:31.485",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836902,1713379651506,"fUST",-400.0,0.00031617,2,"2024-04-17T18:47:31.506",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836903,1713379651529,"fUST",-14592.5779964,0.00031618,2,"2024-04-17T18:47:31.529",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836904,1713379651549,"fUST",-264.10306278,0.000319,2,"2024-04-17T18:47:31.549",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836905,1713379651570,"fUST",-288.0,0.00032,2,"2024-04-17T18:47:31.570",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836906,1713379651596,"fUST",-5000.0,0.00032,2,"2024-04-17T18:47:31.596",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836907,1713379651616,"fUST",-201.0,0.00032,7,"2024-04-17T18:47:31.616",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836908,1713379651645,"fUST",-191.18536531,0.00032,4,"2024-04-17T18:47:31.645",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836909,1713379651668,"fUST",-264.10306272,0.00032025,2,"2024-04-17T18:47:31.668",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836910,1713379651688,"fUST",-1000.0,0.00032088,2,"2024-04-17T18:47:31.688",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836911,1713379651708,"fUST",-168.966404,0.00032112,2,"2024-04-17T18:47:31.708",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836912,1713379651728,"fUST",-264.10306272,0.0003215,2,"2024-04-17T18:47:31.728",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836913,1713379651750,"fUST",-220.3956989,0.00032232,2,"2024-04-17T18:47:31.750",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836914,1713379651769,"fUST",-166.666666,0.00032402,2,"2024-04-17T18:47:31.769",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836915,1713379651788,"fUST",-200.0,0.00032494,2,"2024-04-17T18:47:31.788",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836916,1713379651808,"fUST",-82.50885407,0.000325,2,"2024-04-17T18:47:31.808",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836986,1713379832181,"fUST",-188.96976676,0.00027292,2,"2024-04-17T18:50:32.181",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836988,1713379832191,"fUST",-354.39971412,0.00027293,2,"2024-04-17T18:50:32.191",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836991,1713379832200,"fUST",-243.24834116,0.00027293,2,"2024-04-17T18:50:32.200",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322836993,1713379832209,"fUST",-731.86390733,0.00027293,2,"2024-04-17T18:50:32.209",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837054,1713379838133,"fUST",-536.68259521,0.00027291,2,"2024-04-17T18:50:38.133",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837086,1713379840273,"fUST",-86.40102599,0.00027291,2,"2024-04-17T18:50:40.273",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837087,1713379840284,"fUST",-713.85396089,0.00027293,2,"2024-04-17T18:50:40.284",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837106,1713379843591,"fUST",-353.87296082,0.00027293,2,"2024-04-17T18:50:43.591",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837107,1713379843604,"fUST",-6058.96284374,0.00027293,2,"2024-04-17T18:50:43.604",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837108,1713379843613,"fUST",-937.89373734,0.00027294,2,"2024-04-17T18:50:43.613",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837109,1713379843623,"fUST",-351.3027513,0.00027295,2,"2024-04-17T18:50:43.623",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837110,1713379843635,"fUST",-472.67949986,0.00027296,3,"2024-04-17T18:50:43.635",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837111,1713379843645,"fUST",-305.37163019,0.00027296,2,"2024-04-17T18:50:43.645",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837112,1713379843655,"fUST",-300.0,0.00027394,2,"2024-04-17T18:50:43.655",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837114,1713379843665,"fUST",-262.0,0.00027394,2,"2024-04-17T18:50:43.665",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837116,1713379843675,"fUST",-521.03498526,0.00027394,2,"2024-04-17T18:50:43.675",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837117,1713379843685,"fUST",-539.22318272,0.00027394,2,"2024-04-17T18:50:43.685",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837118,1713379843694,"fUST",-32232.18520139,0.00027395,2,"2024-04-17T18:50:43.694",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837141,1713379846944,"fUST",-3525.95868584,0.00027395,2,"2024-04-17T18:50:46.944",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837142,1713379846954,"fUST",-24592.14537706,0.00027396,2,"2024-04-17T18:50:46.954",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837143,1713379846964,"fUST",-204.855635,0.00027397,2,"2024-04-17T18:50:46.964",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837144,1713379846973,"fUST",-800.8369821,0.000275,17,"2024-04-17T18:50:46.973",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837145,1713379846982,"fUST",-332.07459253,0.00029899,2,"2024-04-17T18:50:46.982",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837146,1713379846991,"fUST",-1027.63726285,0.000299,2,"2024-04-17T18:50:46.991",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837147,1713379847001,"fUST",-420.0,0.00030134,2,"2024-04-17T18:50:47.001",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837148,1713379847012,"fUST",-320.4553623,0.00031993,10,"2024-04-17T18:50:47.012",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837149,1713379847021,"fUST",-213.436124,0.00031994,4,"2024-04-17T18:50:47.021",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837150,1713379847032,"fUST",-5000.0,0.00032,2,"2024-04-17T18:50:47.032",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837151,1713379847042,"fUST",-191.18536531,0.00032274,4,"2024-04-17T18:50:47.042",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837152,1713379847051,"fUST",-264.10306272,0.00032275,2,"2024-04-17T18:50:47.051",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837153,1713379847060,"fUST",-203.78682697,0.00032296,4,"2024-04-17T18:50:47.060",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837154,1713379847072,"fUST",-169.570511,0.0003234,2,"2024-04-17T18:50:47.072",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837155,1713379847081,"fUST",-264.10306272,0.000324,2,"2024-04-17T18:50:47.081",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837156,1713379847091,"fUST",-500.0,0.00032499,2,"2024-04-17T18:50:47.091",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837157,1713379847101,"fUST",-500.0,0.00032499,2,"2024-04-17T18:50:47.101",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837158,1713379847110,"fUST",-423.53327608,0.00032499,2,"2024-04-17T18:50:47.110",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837159,1713379847120,"fUST",-500.0,0.00032499,2,"2024-04-17T18:50:47.120",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837160,1713379847130,"fUST",-500.0,0.00032499,2,"2024-04-17T18:50:47.130",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837161,1713379847139,"fUST",-500.0,0.00032499,2,"2024-04-17T18:50:47.139",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837162,1713379847148,"fUST",-500.0,0.00032499,2,"2024-04-17T18:50:47.148",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837163,1713379847158,"fUST",-308.43308458,0.00032499,2,"2024-04-17T18:50:47.158",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837164,1713379847167,"fUST",-370.0,0.000325,2,"2024-04-17T18:50:47.167",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837165,1713379847177,"fUST",-4114.8754052,0.000325,2,"2024-04-17T18:50:47.177",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837166,1713379847187,"fUST",-13573.22935182,0.000325,7,"2024-04-17T18:50:47.187",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837167,1713379847196,"fUST",-1014.98909932,0.000325,4,"2024-04-17T18:50:47.196",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837168,1713379847205,"fUST",-154.86062544,0.000325,4,"2024-04-17T18:50:47.205",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837169,1713379847215,"fUST",-4848.21770199,0.000325,5,"2024-04-17T18:50:47.215",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837170,1713379847224,"fUST",-264.10306272,0.00032525,2,"2024-04-17T18:50:47.224",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837171,1713379847235,"fUST",-264.10306272,0.0003265,2,"2024-04-17T18:50:47.235",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837172,1713379847245,"fUST",-264.10306272,0.00032775,2,"2024-04-17T18:50:47.245",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837173,1713379847254,"fUST",-5200.0,0.000329,9,"2024-04-17T18:50:47.254",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837174,1713379847264,"fUST",-264.10306272,0.000329,2,"2024-04-17T18:50:47.264",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837175,1713379847273,"fUST",-264.10306272,0.00033025,2,"2024-04-17T18:50:47.273",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837176,1713379847283,"fUST",-587.0,0.00033147,2,"2024-04-17T18:50:47.283",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837177,1713379847293,"fUST",-264.10306272,0.0003315,3,"2024-04-17T18:50:47.293",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837178,1713379847301,"fUST",-353.507292,0.00033165,2,"2024-04-17T18:50:47.301",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837179,1713379847310,"fUST",-204.855635,0.00033165,2,"2024-04-17T18:50:47.310",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837180,1713379847320,"fUST",-607.33413395,0.00033248,4,"2024-04-17T18:50:47.320",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837181,1713379847329,"fUST",-166.666666,0.00033262,2,"2024-04-17T18:50:47.329",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837182,1713379847339,"fUST",-264.10306272,0.00033275,3,"2024-04-17T18:50:47.339",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837183,1713379847348,"fUST",-264.10306272,0.000334,3,"2024-04-17T18:50:47.348",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837184,1713379847357,"fUST",-264.10306272,0.00033525,3,"2024-04-17T18:50:47.357",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837185,1713379847367,"fUST",-264.10306272,0.0003365,4,"2024-04-17T18:50:47.367",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837186,1713379847376,"fUST",-2000.0,0.000337,7,"2024-04-17T18:50:47.376",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837187,1713379847385,"fUST",-264.10306272,0.00033775,4,"2024-04-17T18:50:47.385",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837188,1713379847395,"fUST",-2000.0,0.000339,2,"2024-04-17T18:50:47.395",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837189,1713379847404,"fUST",-212.46184594,0.000339,2,"2024-04-17T18:50:47.404",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837190,1713379847414,"fUST",-264.10306272,0.000339,4,"2024-04-17T18:50:47.414",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837191,1713379847424,"fUST",-772.31889104,0.00033962,4,"2024-04-17T18:50:47.424",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837192,1713379847433,"fUST",-417.0,0.00033967,2,"2024-04-17T18:50:47.433",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837193,1713379847443,"fUST",-476.16084431,0.00033995,4,"2024-04-17T18:50:47.443",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837194,1713379847453,"fUST",-178.20819793,0.00033996,4,"2024-04-17T18:50:47.453",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837195,1713379847462,"fUST",-710.44801962,0.00033996,4,"2024-04-17T18:50:47.462",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837196,1713379847472,"fUST",-314.36819107,0.00033996,4,"2024-04-17T18:50:47.472",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837197,1713379847481,"fUST",-953.73793423,0.00033996,4,"2024-04-17T18:50:47.481",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837198,1713379847491,"fUST",-156.20491077,0.00033996,4,"2024-04-17T18:50:47.491",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837199,1713379847500,"fUST",-465.54275038,0.00033996,2,"2024-04-17T18:50:47.500",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837200,1713379847510,"fUST",-18764.81118994,0.00033996,4,"2024-04-17T18:50:47.510",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837201,1713379847519,"fUST",-1028.97723922,0.00033996,4,"2024-04-17T18:50:47.519",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837202,1713379847529,"fUST",-357.47789926,0.00033996,4,"2024-04-17T18:50:47.529",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837203,1713379847539,"fUST",-186.95407384,0.00033996,4,"2024-04-17T18:50:47.539",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837204,1713379847551,"fUST",-210.92219345,0.00033996,4,"2024-04-17T18:50:47.551",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837205,1713379847561,"fUST",-253.89412041,0.00033996,2,"2024-04-17T18:50:47.561",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837206,1713379847571,"fUST",-2096.98803724,0.00033997,4,"2024-04-17T18:50:47.571",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837207,1713379847580,"fUST",-1548.91382456,0.00033998,4,"2024-04-17T18:50:47.580",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837208,1713379847590,"fUST",-154.87609912,0.00033998,2,"2024-04-17T18:50:47.590",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837209,1713379847600,"fUST",-161.84978394,0.00033998,4,"2024-04-17T18:50:47.600",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837210,1713379847609,"fUST",-1029.79547581,0.00033998,4,"2024-04-17T18:50:47.609",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837211,1713379847618,"fUST",-653.04432347,0.00033998,4,"2024-04-17T18:50:47.618",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837212,1713379847627,"fUST",-2086.08257242,0.00033999,2,"2024-04-17T18:50:47.627",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837213,1713379847641,"fUST",-7195.45794981,0.00033999,2,"2024-04-17T18:50:47.641",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837214,1713379847651,"fUST",-542.94344038,0.00033999,7,"2024-04-17T18:50:47.651",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837215,1713379847660,"fUST",-500.0,0.00033999,7,"2024-04-17T18:50:47.660",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837216,1713379847669,"fUST",-500.0,0.00033999,7,"2024-04-17T18:50:47.669",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837217,1713379847679,"fUST",-204.52438815,0.00033999,7,"2024-04-17T18:50:47.679",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837218,1713379847689,"fUST",-163.65064879,0.00033999,7,"2024-04-17T18:50:47.689",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837219,1713379847698,"fUST",-277.39836437,0.00033999,7,"2024-04-17T18:50:47.698",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837220,1713379847708,"fUST",-500.0,0.00033999,7,"2024-04-17T18:50:47.708",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837221,1713379847717,"fUST",-500.0,0.00033999,7,"2024-04-17T18:50:47.717",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837222,1713379847727,"fUST",-500.0,0.00033999,7,"2024-04-17T18:50:47.727",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837223,1713379847736,"fUST",-500.0,0.00033999,7,"2024-04-17T18:50:47.736",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837224,1713379847746,"fUST",-500.0,0.00033999,7,"2024-04-17T18:50:47.746",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837225,1713379847757,"fUST",-500.0,0.00033999,7,"2024-04-17T18:50:47.757",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837226,1713379847766,"fUST",-500.0,0.00033999,7,"2024-04-17T18:50:47.766",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837227,1713379847776,"fUST",-1000.0,0.00034,34,"2024-04-17T18:50:47.776",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837228,1713379847786,"fUST",-801.61786343,0.00034,2,"2024-04-17T18:50:47.786",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837229,1713379847796,"fUST",-11890.07744525,0.00034,2,"2024-04-17T18:50:47.796",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837263,1713379951511,"fUST",-152445.68491715,0.000325,30,"2024-04-17T18:52:31.511",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837264,1713379951541,"fUST",-803.65147083,0.00033998,33,"2024-04-17T18:52:31.541",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837265,1713379951569,"fUST",-150.0,0.0003456,120,"2024-04-17T18:52:31.569",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837266,1713379951597,"fUST",-41485.07672256,0.00035,30,"2024-04-17T18:52:31.597",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837267,1713379951627,"fUST",-1000.0,0.00035,35,"2024-04-17T18:52:31.627",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837268,1713379951654,"fUST",-165.0,0.00035424,35,"2024-04-17T18:52:31.654",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837269,1713379951682,"fUST",-156.0,0.00035426,35,"2024-04-17T18:52:31.682",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837270,1713379951708,"fUST",-165.0,0.00035434,35,"2024-04-17T18:52:31.708",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837271,1713379951735,"fUST",-156.0,0.00035436,35,"2024-04-17T18:52:31.735",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837272,1713379951760,"fUST",-165.0,0.00035444,35,"2024-04-17T18:52:31.760",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837273,1713379951785,"fUST",-156.0,0.00035446,35,"2024-04-17T18:52:31.785",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837274,1713379951952,"fUST",-2963.0,0.000355,32,"2024-04-17T18:52:31.952",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837275,1713379951978,"fUST",-1381.516038,0.00035616,120,"2024-04-17T18:52:31.978",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837276,1713379952006,"fUST",-1306.0,0.00035769,35,"2024-04-17T18:52:32.006",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837277,1713379952031,"fUST",-150.5,0.00035769,35,"2024-04-17T18:52:32.031",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837278,1713379952056,"fUST",-1306.0,0.00035779,35,"2024-04-17T18:52:32.056",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837279,1713379952081,"fUST",-150.5,0.00035779,35,"2024-04-17T18:52:32.081",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837280,1713379952106,"fUST",-150.5,0.00035789,35,"2024-04-17T18:52:32.106",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837281,1713379952136,"fUST",-1306.0,0.00035789,35,"2024-04-17T18:52:32.136",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837282,1713379952160,"fUST",-151.32,0.0003597,35,"2024-04-17T18:52:32.160",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837283,1713379952184,"fUST",-150.5,0.0003598,35,"2024-04-17T18:52:32.184",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837284,1713379952209,"fUST",-213.75,0.0003598,35,"2024-04-17T18:52:32.209",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837285,1713379952233,"fUST",-150.5,0.0003599,35,"2024-04-17T18:52:32.233",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837286,1713379952268,"fUST",-175.32,0.0003599,35,"2024-04-17T18:52:32.268",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837287,1713379952297,"fUST",-150.5,0.0003599,35,"2024-04-17T18:52:32.297",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837288,1713379952327,"fUST",-19023.82679372,0.00037,40,"2024-04-17T18:52:32.327",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837289,1713379952354,"fUST",-1206.79320679,0.00037107,30,"2024-04-17T18:52:32.354",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837290,1713379952385,"fUST",-3000.0,0.000375,32,"2024-04-17T18:52:32.385",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837291,1713379952411,"fUST",-3000.0,0.0003751,32,"2024-04-17T18:52:32.411",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837292,1713379952438,"fUST",-3000.0,0.0003752,32,"2024-04-17T18:52:32.438",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837293,1713379952463,"fUST",-3000.0,0.0003753,32,"2024-04-17T18:52:32.463",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837294,1713379952490,"fUST",-3000.0,0.0003754,32,"2024-04-17T18:52:32.490",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837295,1713379952665,"fUST",-3000.0,0.0003755,32,"2024-04-17T18:52:32.665",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837296,1713379952695,"fUST",-3000.0,0.0003756,32,"2024-04-17T18:52:32.695",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837297,1713379952724,"fUST",-3000.0,0.0003757,32,"2024-04-17T18:52:32.724",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837298,1713379952749,"fUST",-3000.0,0.0003758,32,"2024-04-17T18:52:32.749",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837299,1713379952776,"fUST",-3000.0,0.0003759,32,"2024-04-17T18:52:32.776",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837300,1713379952801,"fUST",-3000.0,0.000376,32,"2024-04-17T18:52:32.801",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837301,1713379952826,"fUST",-3000.0,0.0003761,32,"2024-04-17T18:52:32.826",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837302,1713379952850,"fUST",-3000.0,0.0003762,32,"2024-04-17T18:52:32.850",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837303,1713379952876,"fUST",-3000.0,0.0003763,32,"2024-04-17T18:52:32.876",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837304,1713379952901,"fUST",-3000.0,0.0003764,32,"2024-04-17T18:52:32.901",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837305,1713379952926,"fUST",-4576.668766,0.0003765,32,"2024-04-17T18:52:32.926",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837306,1713379952953,"fUST",-34000.83356365,0.00038,30,"2024-04-17T18:52:32.953",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837307,1713379952978,"fUST",-500.0,0.00038356,30,"2024-04-17T18:52:32.978",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837308,1713379953002,"fUST",-500.0,0.00038356,30,"2024-04-17T18:52:33.002",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837309,1713379953026,"fUST",-500.0,0.00038356,30,"2024-04-17T18:52:33.026",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837310,1713379953051,"fUST",-500.0,0.00038356,30,"2024-04-17T18:52:33.051",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837311,1713379953076,"fUST",-500.0,0.00038356,30,"2024-04-17T18:52:33.076",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837312,1713379953101,"fUST",-500.0,0.00038356,30,"2024-04-17T18:52:33.101",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837313,1713379953128,"fUST",-500.0,0.00038356,30,"2024-04-17T18:52:33.128",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837314,1713379953153,"fUST",-500.0,0.00038356,30,"2024-04-17T18:52:33.153",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837315,1713379953177,"fUST",-500.0,0.00038356,30,"2024-04-17T18:52:33.177",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837316,1713379953202,"fUST",-500.0,0.00038356,30,"2024-04-17T18:52:33.202",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837317,1713379953227,"fUST",-500.0,0.00038356,30,"2024-04-17T18:52:33.227",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837318,1713379953254,"fUST",-500.0,0.00038356,30,"2024-04-17T18:52:33.254",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837319,1713379953278,"fUST",-500.0,0.00038356,30,"2024-04-17T18:52:33.278",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837320,1713379953305,"fUST",-536.84700076,0.00038356,30,"2024-04-17T18:52:33.305",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837321,1713379953330,"fUST",-500.0,0.00038356,30,"2024-04-17T18:52:33.330",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837322,1713379953355,"fUST",-507.78846085,0.00038356,30,"2024-04-17T18:52:33.355",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837323,1713379953382,"fUST",-500.0,0.00038356,30,"2024-04-17T18:52:33.382",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837324,1713379953407,"fUST",-500.0,0.00038356,30,"2024-04-17T18:52:33.407",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837325,1713379953434,"fUST",-500.0,0.00038356,30,"2024-04-17T18:52:33.434",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837326,1713379953458,"fUST",-500.0,0.00038356,30,"2024-04-17T18:52:33.458",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837327,1713379953482,"fUST",-500.0,0.00038356,30,"2024-04-17T18:52:33.482",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837328,1713379953506,"fUST",-500.0,0.00038356,30,"2024-04-17T18:52:33.506",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837329,1713379953532,"fUST",-500.0,0.00038356,30,"2024-04-17T18:52:33.532",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837330,1713379953557,"fUST",-500.0,0.00038356,30,"2024-04-17T18:52:33.557",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837331,1713379953582,"fUST",-500.0,0.00038356,30,"2024-04-17T18:52:33.582",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837332,1713379953607,"fUST",-500.0,0.00038356,30,"2024-04-17T18:52:33.607",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837333,1713379953633,"fUST",-500.0,0.00038356,30,"2024-04-17T18:52:33.633",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837334,1713379953662,"fUST",-500.0,0.00038356,30,"2024-04-17T18:52:33.662",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837335,1713379953687,"fUST",-500.0,0.00038356,30,"2024-04-17T18:52:33.687",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837336,1713379953712,"fUST",-500.0,0.00038356,30,"2024-04-17T18:52:33.712",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837337,1713379953737,"fUST",-500.0,0.00038356,30,"2024-04-17T18:52:33.737",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837338,1713379953764,"fUST",-500.0,0.00038356,30,"2024-04-17T18:52:33.764",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837339,1713379953789,"fUST",-500.0,0.00038356,30,"2024-04-17T18:52:33.789",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837340,1713379953814,"fUST",-500.0,0.00038356,30,"2024-04-17T18:52:33.814",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837341,1713379953840,"fUST",-500.0,0.00038356,30,"2024-04-17T18:52:33.840",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837342,1713379953866,"fUST",-500.0,0.00038356,30,"2024-04-17T18:52:33.866",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837343,1713379953892,"fUST",-500.0,0.00038356,30,"2024-04-17T18:52:33.892",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837344,1713379953918,"fUST",-601.1275557,0.00038356,30,"2024-04-17T18:52:33.918",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837345,1713379953944,"fUST",-683.65,0.00038356,30,"2024-04-17T18:52:33.944",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837346,1713379953970,"fUST",-683.65,0.00038356,30,"2024-04-17T18:52:33.970",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837347,1713379953995,"fUST",-683.65,0.00038356,30,"2024-04-17T18:52:33.995",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837348,1713379954019,"fUST",-683.65,0.00038356,30,"2024-04-17T18:52:34.019",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837349,1713379954043,"fUST",-683.65,0.00038356,30,"2024-04-17T18:52:34.043",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837350,1713379954069,"fUST",-683.65,0.00038356,30,"2024-04-17T18:52:34.069",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837351,1713379954093,"fUST",-683.65,0.00038356,30,"2024-04-17T18:52:34.093",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837352,1713379954117,"fUST",-683.65,0.00038356,30,"2024-04-17T18:52:34.117",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837353,1713379954142,"fUST",-683.65,0.00038356,30,"2024-04-17T18:52:34.142",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837354,1713379954167,"fUST",-683.65,0.00038356,30,"2024-04-17T18:52:34.167",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837355,1713379954192,"fUST",-683.65,0.00038356,30,"2024-04-17T18:52:34.192",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837356,1713379954216,"fUST",-683.65,0.00038356,30,"2024-04-17T18:52:34.216",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837357,1713379954242,"fUST",-683.65,0.00038356,30,"2024-04-17T18:52:34.242",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837358,1713379954271,"fUST",-683.65,0.00038356,30,"2024-04-17T18:52:34.271",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837359,1713379954296,"fUST",-683.65,0.00038356,30,"2024-04-17T18:52:34.296",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837360,1713379954321,"fUST",-683.65,0.00038356,30,"2024-04-17T18:52:34.321",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837361,1713379954347,"fUST",-683.65,0.00038356,30,"2024-04-17T18:52:34.347",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837362,1713379954373,"fUST",-683.65,0.00038356,30,"2024-04-17T18:52:34.373",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837363,1713379954397,"fUST",-683.65,0.00038356,30,"2024-04-17T18:52:34.397",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837364,1713379954422,"fUST",-683.65,0.00038356,30,"2024-04-17T18:52:34.422",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837365,1713379954448,"fUST",-683.65,0.00038356,30,"2024-04-17T18:52:34.448",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837366,1713379954474,"fUST",-683.65,0.00038356,30,"2024-04-17T18:52:34.474",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837367,1713379954499,"fUST",-683.65,0.00038356,30,"2024-04-17T18:52:34.499",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837368,1713379954524,"fUST",-683.68279817,0.00038356,30,"2024-04-17T18:52:34.524",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837369,1713379954550,"fUST",-500.0,0.00038356,30,"2024-04-17T18:52:34.550",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837370,1713379954576,"fUST",-500.0,0.00038356,30,"2024-04-17T18:52:34.576",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837371,1713379954601,"fUST",-500.0,0.00038356,30,"2024-04-17T18:52:34.601",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837372,1713379954629,"fUST",-500.0,0.00038356,30,"2024-04-17T18:52:34.629",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837373,1713379954656,"fUST",-500.0,0.00038356,30,"2024-04-17T18:52:34.656",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837374,1713379954684,"fUST",-500.0,0.00038356,30,"2024-04-17T18:52:34.684",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837375,1713379954712,"fUST",-500.0,0.00038356,30,"2024-04-17T18:52:34.712",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837376,1713379954739,"fUST",-500.0,0.00038356,30,"2024-04-17T18:52:34.739",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837377,1713379954867,"fUST",-500.0,0.00038356,30,"2024-04-17T18:52:34.867",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837378,1713379954898,"fUST",-500.0,0.00038356,30,"2024-04-17T18:52:34.898",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837379,1713379954924,"fUST",-500.0,0.00038356,30,"2024-04-17T18:52:34.924",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837380,1713379954950,"fUST",-500.0,0.00038356,30,"2024-04-17T18:52:34.950",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837381,1713379954977,"fUST",-175.96832369,0.00038356,30,"2024-04-17T18:52:34.977",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837382,1713379955006,"fUST",-21487.58,0.00038356,30,"2024-04-17T18:52:35.006",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837383,1713379955034,"fUST",-21487.58,0.00038356,30,"2024-04-17T18:52:35.034",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837384,1713379955063,"fUST",-21487.58,0.00038356,30,"2024-04-17T18:52:35.063",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837385,1713379955092,"fUST",-21487.58,0.00038356,30,"2024-04-17T18:52:35.092",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837386,1713379955120,"fUST",-21487.58,0.00038356,30,"2024-04-17T18:52:35.120",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837387,1713379955148,"fUST",-21487.58,0.00038356,30,"2024-04-17T18:52:35.148",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837388,1713379955177,"fUST",-21487.58,0.00038356,30,"2024-04-17T18:52:35.177",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837389,1713379955206,"fUST",-21487.58,0.00038356,30,"2024-04-17T18:52:35.206",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837390,1713379955234,"fUST",-21487.58,0.00038356,30,"2024-04-17T18:52:35.234",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837391,1713379955261,"fUST",-21487.58,0.00038356,30,"2024-04-17T18:52:35.261",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837392,1713379955290,"fUST",-21487.58,0.00038356,30,"2024-04-17T18:52:35.290",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837393,1713379955321,"fUST",-21487.58,0.00038356,30,"2024-04-17T18:52:35.321",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837394,1713379955349,"fUST",-21487.58,0.00038356,30,"2024-04-17T18:52:35.349",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837395,1713379955378,"fUST",-21487.58,0.00038356,30,"2024-04-17T18:52:35.378",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837396,1713379955407,"fUST",-21487.58,0.00038356,30,"2024-04-17T18:52:35.407",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837397,1713379955433,"fUST",-21487.58,0.00038356,30,"2024-04-17T18:52:35.433",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837398,1713379955459,"fUST",-21487.58,0.00038356,30,"2024-04-17T18:52:35.459",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837399,1713379955486,"fUST",-21487.58,0.00038356,30,"2024-04-17T18:52:35.486",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837400,1713379955513,"fUST",-21487.58,0.00038356,30,"2024-04-17T18:52:35.513",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837401,1713379955538,"fUST",-21487.58,0.00038356,30,"2024-04-17T18:52:35.538",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837402,1713379955564,"fUST",-21487.58,0.00038356,30,"2024-04-17T18:52:35.564",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837403,1713379955591,"fUST",-21487.58,0.00038356,30,"2024-04-17T18:52:35.591",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837404,1713379955619,"fUST",-21487.58,0.00038356,30,"2024-04-17T18:52:35.619",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837405,1713379955646,"fUST",-21487.60000305,0.00038356,30,"2024-04-17T18:52:35.646",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837406,1713379955676,"fUST",-500.0,0.00038356,30,"2024-04-17T18:52:35.676",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837407,1713379955703,"fUST",-399.3831436,0.00038356,30,"2024-04-17T18:52:35.703",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837408,1713379955730,"fUST",-500.0,0.00038356,30,"2024-04-17T18:52:35.730",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837409,1713379955757,"fUST",-500.0,0.00038356,30,"2024-04-17T18:52:35.757",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837410,1713379955784,"fUST",-500.0,0.00038356,30,"2024-04-17T18:52:35.784",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837411,1713379955811,"fUST",-500.0,0.00038356,30,"2024-04-17T18:52:35.811",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837412,1713379955838,"fUST",-500.0,0.00038356,30,"2024-04-17T18:52:35.838",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837413,1713379955866,"fUST",-500.0,0.00038356,30,"2024-04-17T18:52:35.866",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837414,1713379955892,"fUST",-500.0,0.00038356,30,"2024-04-17T18:52:35.892",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837415,1713379955918,"fUST",-500.0,0.00038356,30,"2024-04-17T18:52:35.918",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837416,1713379955943,"fUST",-500.0,0.00038356,30,"2024-04-17T18:52:35.943",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837417,1713379955970,"fUST",-500.0,0.00038356,30,"2024-04-17T18:52:35.970",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837418,1713379955996,"fUST",-500.0,0.00038356,30,"2024-04-17T18:52:35.996",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837419,1713379956022,"fUST",-500.0,0.00038356,30,"2024-04-17T18:52:36.022",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837420,1713379956049,"fUST",-500.0,0.00038356,30,"2024-04-17T18:52:36.049",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837421,1713379956074,"fUST",-590.56121617,0.00038356,30,"2024-04-17T18:52:36.074",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837422,1713379956108,"fUST",-165.0,0.0003987,35,"2024-04-17T18:52:36.108",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837423,1713379956146,"fUST",-165.0,0.0003988,35,"2024-04-17T18:52:36.146",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837424,1713379956176,"fUST",-165.0,0.0003989,35,"2024-04-17T18:52:36.176",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837425,1713379956210,"fUST",-156.0,0.00039964,35,"2024-04-17T18:52:36.210",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837426,1713379956245,"fUST",-156.0,0.00039974,35,"2024-04-17T18:52:36.245",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837427,1713379956277,"fUST",-156.0,0.00039984,35,"2024-04-17T18:52:36.277",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837428,1713379956310,"fUST",-1306.0,0.0004007,35,"2024-04-17T18:52:36.310",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837429,1713379956343,"fUST",-1306.0,0.0004008,35,"2024-04-17T18:52:36.343",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837430,1713379956379,"fUST",-175.0,0.0004009,35,"2024-04-17T18:52:36.379",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837431,1713379956414,"fUST",-1306.0,0.0004009,35,"2024-04-17T18:52:36.414",0.00035405,44.4,0.9280431438554931,378366573.3313409]
[322837576,1713381032311,"fUST",-350.65607497,0.00024992,2,"2024-04-17T19:10:32.311",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837614,1713381038303,"fUST",-587.23766237,0.00024992,2,"2024-04-17T19:10:38.303",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837616,1713381038312,"fUST",-188.96976676,0.00024992,2,"2024-04-17T19:10:38.312",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837618,1713381038322,"fUST",-7858.55367278,0.00024992,2,"2024-04-17T19:10:38.322",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837619,1713381038332,"fUST",-521.03498526,0.00024993,2,"2024-04-17T19:10:38.332",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837621,1713381038341,"fUST",-688.59429255,0.00024993,2,"2024-04-17T19:10:38.341",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837623,1713381038350,"fUST",-243.24834116,0.00024993,2,"2024-04-17T19:10:38.350",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837625,1713381038360,"fUST",-1875.79814985,0.00024993,2,"2024-04-17T19:10:38.360",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837627,1713381038370,"fUST",-354.39971412,0.00024994,2,"2024-04-17T19:10:38.370",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837628,1713381038379,"fUST",-156.84586358,0.00024994,2,"2024-04-17T19:10:38.379",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837629,1713381038389,"fUST",-523.80732363,0.00024994,4,"2024-04-17T19:10:38.389",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837630,1713381038398,"fUST",-158.857458,0.00024995,2,"2024-04-17T19:10:38.398",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837631,1713381038408,"fUST",-300.0,0.00024996,2,"2024-04-17T19:10:38.408",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837632,1713381038417,"fUST",-467.87279548,0.00024996,2,"2024-04-17T19:10:38.417",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837633,1713381038427,"fUST",-2125.76560283,0.00024997,2,"2024-04-17T19:10:38.427",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837634,1713381038436,"fUST",-168.983947,0.00025008,2,"2024-04-17T19:10:38.436",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837635,1713381038445,"fUST",-200.0,0.00025457,15,"2024-04-17T19:10:38.445",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837636,1713381038455,"fUST",-200.0,0.00025616,2,"2024-04-17T19:10:38.455",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837637,1713381038467,"fUST",-168.397386,0.00026212,2,"2024-04-17T19:10:38.467",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837638,1713381038476,"fUST",-309.70578029,0.00027,2,"2024-04-17T19:10:38.476",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837639,1713381038485,"fUST",-332.07459253,0.00027,2,"2024-04-17T19:10:38.485",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837640,1713381038494,"fUST",-200.695342,0.00027397,2,"2024-04-17T19:10:38.494",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837641,1713381038503,"fUST",-166.666666,0.00027397,2,"2024-04-17T19:10:38.503",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837642,1713381038512,"fUST",-1000.0,0.00027397,2,"2024-04-17T19:10:38.512",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837643,1713381038522,"fUST",-473.357422,0.00027397,2,"2024-04-17T19:10:38.522",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837644,1713381038531,"fUST",-420.0,0.00027496,2,"2024-04-17T19:10:38.531",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837645,1713381038541,"fUST",-2000.0,0.000279,2,"2024-04-17T19:10:38.541",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837646,1713381038550,"fUST",-275.89155344,0.00027938,2,"2024-04-17T19:10:38.550",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837647,1713381038560,"fUST",-8716.49175574,0.00027998,2,"2024-04-17T19:10:38.560",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837648,1713381038569,"fUST",-1380.55315874,0.00027998,2,"2024-04-17T19:10:38.569",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837649,1713381038578,"fUST",-500.0,0.00027999,2,"2024-04-17T19:10:38.578",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837650,1713381038587,"fUST",-500.0,0.00027999,2,"2024-04-17T19:10:38.587",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837651,1713381038596,"fUST",-375.41455169,0.00027999,2,"2024-04-17T19:10:38.596",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837652,1713381038606,"fUST",-500.0,0.00027999,2,"2024-04-17T19:10:38.606",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837653,1713381038615,"fUST",-278.34992065,0.00027999,2,"2024-04-17T19:10:38.615",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837654,1713381038625,"fUST",-500.0,0.00027999,2,"2024-04-17T19:10:38.625",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837655,1713381038634,"fUST",-500.0,0.00027999,2,"2024-04-17T19:10:38.634",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837656,1713381038643,"fUST",-255.48911511,0.00027999,2,"2024-04-17T19:10:38.643",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837657,1713381038652,"fUST",-80000.0,0.00028,2,"2024-04-17T19:10:38.652",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837658,1713381038662,"fUST",-166.666666,0.00028038,2,"2024-04-17T19:10:38.662",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837659,1713381038671,"fUST",-809.92549857,0.00028139,2,"2024-04-17T19:10:38.671",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837660,1713381038680,"fUST",-166.666666,0.00028679,2,"2024-04-17T19:10:38.680",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837661,1713381038690,"fUST",-3729.33559342,0.0002877,2,"2024-04-17T19:10:38.690",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837662,1713381038699,"fUST",-37525.28742271,0.00029,2,"2024-04-17T19:10:38.699",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837663,1713381038708,"fUST",-5000.0,0.00029,2,"2024-04-17T19:10:38.708",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837664,1713381038719,"fUST",-166.666666,0.00029321,2,"2024-04-17T19:10:38.719",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837665,1713381038729,"fUST",-275.8915534,0.00029429,2,"2024-04-17T19:10:38.729",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837666,1713381038739,"fUST",-629.49627493,0.00029546,2,"2024-04-17T19:10:38.739",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837667,1713381038748,"fUST",-1790.54442132,0.0002978,10,"2024-04-17T19:10:38.748",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837668,1713381038758,"fUST",-5313.02764777,0.000299,2,"2024-04-17T19:10:38.758",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837669,1713381038768,"fUST",-268.61764502,0.000299,2,"2024-04-17T19:10:38.768",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837670,1713381038777,"fUST",-268.61764499,0.000299,2,"2024-04-17T19:10:38.777",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837671,1713381038786,"fUST",-268.61764499,0.000299,2,"2024-04-17T19:10:38.786",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837672,1713381038930,"fUST",-268.61764499,0.000299,2,"2024-04-17T19:10:38.930",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837673,1713381038941,"fUST",-268.61764499,0.000299,2,"2024-04-17T19:10:38.941",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837674,1713381038950,"fUST",-268.61764499,0.000299,2,"2024-04-17T19:10:38.950",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837675,1713381038962,"fUST",-268.61764499,0.000299,2,"2024-04-17T19:10:38.962",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837676,1713381038975,"fUST",-268.61764499,0.000299,2,"2024-04-17T19:10:38.975",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837677,1713381038985,"fUST",-268.61764499,0.000299,2,"2024-04-17T19:10:38.985",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837678,1713381038995,"fUST",-268.61764499,0.000299,2,"2024-04-17T19:10:38.995",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837679,1713381039005,"fUST",-268.61764499,0.000299,2,"2024-04-17T19:10:39.005",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837680,1713381039016,"fUST",-268.61764499,0.000299,2,"2024-04-17T19:10:39.016",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837681,1713381039026,"fUST",-268.61764499,0.000299,2,"2024-04-17T19:10:39.026",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837682,1713381039036,"fUST",-166.666666,0.00029962,2,"2024-04-17T19:10:39.036",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837683,1713381039046,"fUST",-395.57307798,0.00029999,2,"2024-04-17T19:10:39.046",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837684,1713381039057,"fUST",-367.31431724,0.00029999,2,"2024-04-17T19:10:39.057",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837685,1713381039067,"fUST",-500.0,0.00029999,2,"2024-04-17T19:10:39.067",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837686,1713381039078,"fUST",-500.0,0.00029999,2,"2024-04-17T19:10:39.078",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837687,1713381039087,"fUST",-500.0,0.00029999,2,"2024-04-17T19:10:39.087",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837688,1713381039097,"fUST",-500.0,0.00029999,2,"2024-04-17T19:10:39.097",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837689,1713381039107,"fUST",-500.0,0.00029999,2,"2024-04-17T19:10:39.107",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837690,1713381039117,"fUST",-500.0,0.00029999,2,"2024-04-17T19:10:39.117",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837691,1713381039127,"fUST",-500.0,0.00029999,2,"2024-04-17T19:10:39.127",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837692,1713381039137,"fUST",-500.0,0.00029999,2,"2024-04-17T19:10:39.137",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837693,1713381039147,"fUST",-500.0,0.00029999,2,"2024-04-17T19:10:39.147",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837694,1713381039157,"fUST",-500.0,0.00029999,2,"2024-04-17T19:10:39.157",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837695,1713381039166,"fUST",-500.0,0.00029999,2,"2024-04-17T19:10:39.166",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837696,1713381039176,"fUST",-500.0,0.00029999,2,"2024-04-17T19:10:39.176",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837697,1713381039186,"fUST",-500.0,0.00029999,2,"2024-04-17T19:10:39.186",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837698,1713381039195,"fUST",-476.96134607,0.00029999,2,"2024-04-17T19:10:39.195",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837699,1713381039204,"fUST",-500.0,0.00029999,2,"2024-04-17T19:10:39.204",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837700,1713381039216,"fUST",-111615.95319034,0.0003,2,"2024-04-17T19:10:39.216",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837701,1713381039226,"fUST",-240.0,0.0003,2,"2024-04-17T19:10:39.226",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837702,1713381039235,"fUST",-587.0,0.00030245,2,"2024-04-17T19:10:39.235",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837703,1713381039244,"fUST",-166.666666,0.00030603,2,"2024-04-17T19:10:39.244",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837704,1713381039254,"fUST",-320.4553623,0.000308,10,"2024-04-17T19:10:39.254",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837705,1713381039264,"fUST",-275.8915534,0.00030919,2,"2024-04-17T19:10:39.264",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837706,1713381039274,"fUST",-417.0,0.00030967,2,"2024-04-17T19:10:39.274",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837707,1713381039286,"fUST",-620.47481375,0.00031023,2,"2024-04-17T19:10:39.286",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837708,1713381039295,"fUST",-191.18536531,0.00032,4,"2024-04-17T19:10:39.295",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837709,1713381039305,"fUST",-5000.0,0.00032,2,"2024-04-17T19:10:39.305",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837710,1713381039315,"fUST",-275.8915534,0.0003241,2,"2024-04-17T19:10:39.315",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837711,1713381039324,"fUST",-188.35397327,0.000325,4,"2024-04-17T19:10:39.324",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837712,1713381039334,"fUST",-5200.0,0.000329,9,"2024-04-17T19:10:39.334",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837713,1713381039345,"fUST",-240.0,0.00033,2,"2024-04-17T19:10:39.345",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837714,1713381039355,"fUST",-240.0,0.00033,2,"2024-04-17T19:10:39.355",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837715,1713381039364,"fUST",-200.695342,0.00033165,2,"2024-04-17T19:10:39.364",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837716,1713381039374,"fUST",-473.357422,0.00033165,2,"2024-04-17T19:10:39.374",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837717,1713381039383,"fUST",-823.0,0.0003327,2,"2024-04-17T19:10:39.383",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837718,1713381039391,"fUST",-2000.0,0.000337,7,"2024-04-17T19:10:39.391",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837719,1713381039402,"fUST",-153.0,0.00033888,2,"2024-04-17T19:10:39.402",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837720,1713381039411,"fUST",-275.8915534,0.000339,2,"2024-04-17T19:10:39.411",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837721,1713381039421,"fUST",-3968.17260111,0.00033953,2,"2024-04-17T19:10:39.421",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837722,1713381039430,"fUST",-417.0,0.00033967,2,"2024-04-17T19:10:39.430",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837723,1713381039440,"fUST",-153.0,0.0003398,2,"2024-04-17T19:10:39.440",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837724,1713381039449,"fUST",-267.8118792,0.0003398,2,"2024-04-17T19:10:39.449",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837725,1713381039460,"fUST",-153.0,0.0003398,2,"2024-04-17T19:10:39.460",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837726,1713381039469,"fUST",-153.0,0.0003398,2,"2024-04-17T19:10:39.469",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837727,1713381039479,"fUST",-153.0,0.0003398,2,"2024-04-17T19:10:39.479",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837728,1713381039488,"fUST",-153.0,0.0003398,2,"2024-04-17T19:10:39.488",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837729,1713381039497,"fUST",-153.0,0.0003398,2,"2024-04-17T19:10:39.497",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837730,1713381039507,"fUST",-153.0,0.0003398,2,"2024-04-17T19:10:39.507",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837731,1713381039516,"fUST",-153.0,0.0003398,2,"2024-04-17T19:10:39.516",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837732,1713381039527,"fUST",-153.0,0.0003398,2,"2024-04-17T19:10:39.527",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837733,1713381039536,"fUST",-153.0,0.0003398,2,"2024-04-17T19:10:39.536",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837734,1713381039546,"fUST",-153.0,0.0003398,2,"2024-04-17T19:10:39.546",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837735,1713381039556,"fUST",-153.0,0.0003398,2,"2024-04-17T19:10:39.556",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837736,1713381039565,"fUST",-153.0,0.0003398,2,"2024-04-17T19:10:39.565",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837737,1713381039576,"fUST",-240.9602944,0.00033995,4,"2024-04-17T19:10:39.576",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837738,1713381039586,"fUST",-354.8418199,0.00033998,4,"2024-04-17T19:10:39.586",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837739,1713381039595,"fUST",-183.73588792,0.00033998,4,"2024-04-17T19:10:39.595",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837740,1713381039604,"fUST",-574.59242208,0.00033998,4,"2024-04-17T19:10:39.604",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837741,1713381039612,"fUST",-36377.05361472,0.00034,5,"2024-04-17T19:10:39.612",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837742,1713381039707,"fUST",-3648.72872491,0.00034,5,"2024-04-17T19:10:39.707",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837770,1713381041976,"fUST",-563.87316233,0.00024991,2,"2024-04-17T19:10:41.976",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837771,1713381041986,"fUST",-46.89683767,0.00034,5,"2024-04-17T19:10:41.986",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322837876,1713381043628,"fUST",-529.26915917,0.00034,5,"2024-04-17T19:10:43.628",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838263,1713382238490,"fUST",-581.89075799,0.00025477,4,"2024-04-17T19:30:38.490",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838265,1713382238499,"fUST",-602.61216035,0.00025574,2,"2024-04-17T19:30:38.499",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838267,1713382238509,"fUST",-158.857458,0.00025574,2,"2024-04-17T19:30:38.509",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838269,1713382238518,"fUST",-351.3027513,0.00025574,2,"2024-04-17T19:30:38.518",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838271,1713382238527,"fUST",-521.03498526,0.00025575,2,"2024-04-17T19:30:38.527",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838273,1713382238536,"fUST",-1226.41129313,0.00025576,2,"2024-04-17T19:30:38.536",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838700,1713382246680,"fUST",-553.47970987,0.00025476,2,"2024-04-17T19:30:46.680",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838751,1713383438647,"fUST",-467.87279548,0.00022649,2,"2024-04-17T19:50:38.647",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838752,1713383438657,"fUST",-523.80732363,0.00022649,4,"2024-04-17T19:50:38.657",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838754,1713383438666,"fUST",-521.03498526,0.00022649,2,"2024-04-17T19:50:38.666",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838755,1713383438675,"fUST",-937.89373734,0.0002265,2,"2024-04-17T19:50:38.675",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838757,1713383438685,"fUST",-688.59429255,0.0002265,2,"2024-04-17T19:50:38.685",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838759,1713383438694,"fUST",-158.857458,0.00022651,2,"2024-04-17T19:50:38.694",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838760,1713383438706,"fUST",-241.20667916,0.00022652,2,"2024-04-17T19:50:38.706",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838762,1713383438715,"fUST",-300.0,0.00022652,2,"2024-04-17T19:50:38.715",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838763,1713383438724,"fUST",-300.0,0.00022652,2,"2024-04-17T19:50:38.724",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838764,1713383438733,"fUST",-188.96976676,0.00022653,2,"2024-04-17T19:50:38.733",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838765,1713383438743,"fUST",-7858.55367278,0.00022653,2,"2024-04-17T19:50:38.743",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838766,1713383438752,"fUST",-156.84586358,0.00022653,2,"2024-04-17T19:50:38.752",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838767,1713383438761,"fUST",-1875.79814985,0.00022653,2,"2024-04-17T19:50:38.761",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838768,1713383438772,"fUST",-2125.76560283,0.00022654,2,"2024-04-17T19:50:38.772",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838769,1713383438781,"fUST",-354.39971412,0.00022655,2,"2024-04-17T19:50:38.781",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838770,1713383438791,"fUST",-168.788426,0.00022686,2,"2024-04-17T19:50:38.791",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838771,1713383438801,"fUST",-220.3956989,0.0002273,2,"2024-04-17T19:50:38.801",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838772,1713383438809,"fUST",-200.0,0.00022799,2,"2024-04-17T19:50:38.809",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838773,1713383438818,"fUST",-243.24834116,0.00023475,2,"2024-04-17T19:50:38.818",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838774,1713383438828,"fUST",-3687.23135227,0.00023476,2,"2024-04-17T19:50:38.828",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838775,1713383438837,"fUST",-776.92671133,0.00024558,2,"2024-04-17T19:50:38.837",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838776,1713383438846,"fUST",-200.0,0.00024658,2,"2024-04-17T19:50:38.846",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838777,1713383438855,"fUST",-5833.2338895,0.00024658,10,"2024-04-17T19:50:38.855",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838778,1713383438864,"fUST",-200.0,0.00024658,15,"2024-04-17T19:50:38.864",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838779,1713383438874,"fUST",-420.0,0.00024917,2,"2024-04-17T19:50:38.874",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838780,1713383438883,"fUST",-3062.64298016,0.00025476,2,"2024-04-17T19:50:38.883",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838781,1713383438892,"fUST",-10102.36070328,0.00025476,2,"2024-04-17T19:50:38.892",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838782,1713383438902,"fUST",-154.86062544,0.00025476,2,"2024-04-17T19:50:38.902",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838783,1713383438911,"fUST",-809.45408939,0.00025479,2,"2024-04-17T19:50:38.911",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838784,1713383439031,"fUST",-2000.0,0.00026699,2,"2024-04-17T19:50:39.031",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838785,1713383439041,"fUST",-629.47270447,0.00026753,2,"2024-04-17T19:50:39.041",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838786,1713383439051,"fUST",-8716.49175574,0.00026798,2,"2024-04-17T19:50:39.051",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838787,1713383439060,"fUST",-1380.55315874,0.00026799,2,"2024-04-17T19:50:39.060",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838788,1713383439069,"fUST",-375.41455169,0.00026799,2,"2024-04-17T19:50:39.069",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838789,1713383439078,"fUST",-500.0,0.00026799,2,"2024-04-17T19:50:39.078",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838790,1713383439087,"fUST",-500.0,0.00026799,2,"2024-04-17T19:50:39.087",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838791,1713383439096,"fUST",-500.0,0.00026799,2,"2024-04-17T19:50:39.096",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838792,1713383439106,"fUST",-477.30137503,0.00026799,2,"2024-04-17T19:50:39.106",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838793,1713383439115,"fUST",-500.0,0.00026799,2,"2024-04-17T19:50:39.115",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838794,1713383439125,"fUST",-278.34992065,0.00026799,2,"2024-04-17T19:50:39.125",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838795,1713383439135,"fUST",-500.0,0.00026799,2,"2024-04-17T19:50:39.135",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838796,1713383439143,"fUST",-37975.83621273,0.000268,2,"2024-04-17T19:50:39.143",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838797,1713383439153,"fUST",-429.41391304,0.000269,2,"2024-04-17T19:50:39.153",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838798,1713383439163,"fUST",-6255.79167979,0.00027,60,"2024-04-17T19:50:39.163",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838799,1713383439172,"fUST",-332.07459253,0.00027,2,"2024-04-17T19:50:39.172",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838800,1713383439181,"fUST",-309.70578029,0.00027,2,"2024-04-17T19:50:39.181",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838801,1713383439190,"fUST",-327.8248124,0.00027384,2,"2024-04-17T19:50:39.190",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838802,1713383439199,"fUST",-168.513191,0.00027397,2,"2024-04-17T19:50:39.199",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838803,1713383439208,"fUST",-337.614814,0.00027397,2,"2024-04-17T19:50:39.208",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838804,1713383439217,"fUST",-218.07271,0.00027397,2,"2024-04-17T19:50:39.217",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838805,1713383439228,"fUST",-166.666666,0.00027397,2,"2024-04-17T19:50:39.228",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838806,1713383439238,"fUST",-208.030299,0.00027397,2,"2024-04-17T19:50:39.238",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838807,1713383439247,"fUST",-1000.0,0.00027397,2,"2024-04-17T19:50:39.247",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838808,1713383439256,"fUST",-587.0,0.00027409,2,"2024-04-17T19:50:39.256",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838809,1713383439266,"fUST",-80000.0,0.00028,2,"2024-04-17T19:50:39.266",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838810,1713383439277,"fUST",-166.666666,0.00028038,2,"2024-04-17T19:50:39.277",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838811,1713383439286,"fUST",-168.397386,0.00028128,2,"2024-04-17T19:50:39.286",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838812,1713383439294,"fUST",-3687.23135227,0.00028476,2,"2024-04-17T19:50:39.294",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838813,1713383439303,"fUST",-429.41391301,0.0002865,2,"2024-04-17T19:50:39.303",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838814,1713383439312,"fUST",-166.666666,0.00028679,2,"2024-04-17T19:50:39.312",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838815,1713383439321,"fUST",-253.12061258,0.00028707,5,"2024-04-17T19:50:39.321",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838816,1713383439330,"fUST",-5000.0,0.00029,2,"2024-04-17T19:50:39.330",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838817,1713383439339,"fUST",-166.666666,0.00029321,2,"2024-04-17T19:50:39.339",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838818,1713383439349,"fUST",-168.966404,0.00029725,2,"2024-04-17T19:50:39.349",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838819,1713383439358,"fUST",-274.37373738,0.000299,2,"2024-04-17T19:50:39.358",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838820,1713383439367,"fUST",-274.37373738,0.000299,2,"2024-04-17T19:50:39.367",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838821,1713383439376,"fUST",-274.37373738,0.000299,2,"2024-04-17T19:50:39.376",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838822,1713383439385,"fUST",-274.37373738,0.000299,2,"2024-04-17T19:50:39.385",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838823,1713383439395,"fUST",-274.37373738,0.000299,2,"2024-04-17T19:50:39.395",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838824,1713383439404,"fUST",-274.37373738,0.000299,2,"2024-04-17T19:50:39.404",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838825,1713383439413,"fUST",-274.37373738,0.000299,2,"2024-04-17T19:50:39.413",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838826,1713383439422,"fUST",-274.37373738,0.000299,2,"2024-04-17T19:50:39.422",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838827,1713383439431,"fUST",-274.37373738,0.000299,2,"2024-04-17T19:50:39.431",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838828,1713383439440,"fUST",-274.37373738,0.000299,2,"2024-04-17T19:50:39.440",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838829,1713383439448,"fUST",-274.37373738,0.000299,2,"2024-04-17T19:50:39.448",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838830,1713383439457,"fUST",-274.37373738,0.000299,2,"2024-04-17T19:50:39.457",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838831,1713383439467,"fUST",-274.37373738,0.000299,2,"2024-04-17T19:50:39.467",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838832,1713383439476,"fUST",-274.37373738,0.000299,2,"2024-04-17T19:50:39.476",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838833,1713383439485,"fUST",-274.37373738,0.000299,2,"2024-04-17T19:50:39.485",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838834,1713383439494,"fUST",-166.666666,0.00029962,2,"2024-04-17T19:50:39.494",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838835,1713383439504,"fUST",-263.0,0.0003,2,"2024-04-17T19:50:39.504",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838836,1713383439513,"fUST",-823.0,0.00030149,2,"2024-04-17T19:50:39.513",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838837,1713383439523,"fUST",-429.41391301,0.000304,2,"2024-04-17T19:50:39.523",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838838,1713383439532,"fUST",-166.666666,0.00030603,2,"2024-04-17T19:50:39.532",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838839,1713383439541,"fUST",-320.4553623,0.000308,10,"2024-04-17T19:50:39.541",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838840,1713383439551,"fUST",-155.28288805,0.00031259,4,"2024-04-17T19:50:39.551",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838841,1713383439560,"fUST",-574.59242208,0.00031794,4,"2024-04-17T19:50:39.560",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838842,1713383439569,"fUST",-354.8418199,0.00031794,4,"2024-04-17T19:50:39.569",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838843,1713383439578,"fUST",-776.92671129,0.00031799,5,"2024-04-17T19:50:39.578",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838844,1713383439587,"fUST",-500.0,0.00031896,2,"2024-04-17T19:50:39.587",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838845,1713383439597,"fUST",-395.57307798,0.00031896,2,"2024-04-17T19:50:39.597",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838846,1713383439606,"fUST",-500.0,0.00031896,2,"2024-04-17T19:50:39.606",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838847,1713383439616,"fUST",-367.31431724,0.00031896,2,"2024-04-17T19:50:39.616",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838848,1713383439625,"fUST",-500.0,0.00031896,2,"2024-04-17T19:50:39.625",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838849,1713383439634,"fUST",-500.0,0.00031896,2,"2024-04-17T19:50:39.634",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838850,1713383439642,"fUST",-500.0,0.00031896,2,"2024-04-17T19:50:39.642",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838851,1713383439651,"fUST",-476.96134607,0.00031896,2,"2024-04-17T19:50:39.651",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838852,1713383439660,"fUST",-500.0,0.00031896,2,"2024-04-17T19:50:39.660",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838853,1713383439670,"fUST",-500.0,0.00031896,2,"2024-04-17T19:50:39.670",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838854,1713383439679,"fUST",-500.0,0.00031896,2,"2024-04-17T19:50:39.679",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838855,1713383439691,"fUST",-500.0,0.00031896,2,"2024-04-17T19:50:39.691",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838856,1713383439700,"fUST",-500.0,0.00031896,2,"2024-04-17T19:50:39.700",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838857,1713383439710,"fUST",-500.0,0.00031896,2,"2024-04-17T19:50:39.710",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838858,1713383439718,"fUST",-500.0,0.00031896,2,"2024-04-17T19:50:39.718",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838859,1713383439727,"fUST",-500.0,0.00031896,2,"2024-04-17T19:50:39.727",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838860,1713383439736,"fUST",-500.0,0.00031896,2,"2024-04-17T19:50:39.736",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838861,1713383439745,"fUST",-470.72269089,0.00031897,4,"2024-04-17T19:50:39.745",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838862,1713383439755,"fUST",-1310.15475715,0.00031897,4,"2024-04-17T19:50:39.755",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322838863,1713383439764,"fUST",-38006.03333636,0.00031897,4,"2024-04-17T19:50:39.764",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322839137,1713383446908,"fUST",-234.0,0.0003,2,"2024-04-17T19:50:46.908",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322839139,1713383446917,"fUST",-24834.2397218,0.00031897,4,"2024-04-17T19:50:46.917",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322839140,1713383446926,"fUST",-525.74547902,0.00031897,4,"2024-04-17T19:50:46.926",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322839143,1713383446936,"fUST",-211.83113783,0.00031897,4,"2024-04-17T19:50:46.936",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322839144,1713383446947,"fUST",-258.39586582,0.00031897,4,"2024-04-17T19:50:46.947",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322839146,1713383446956,"fUST",-269.41883597,0.00031897,4,"2024-04-17T19:50:46.956",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322839149,1713383446966,"fUST",-295.6041069,0.00031897,2,"2024-04-17T19:50:46.966",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322839151,1713383446975,"fUST",-5000.0,0.00032,2,"2024-04-17T19:50:46.975",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322839152,1713383446984,"fUST",-191.18536531,0.00032,4,"2024-04-17T19:50:46.984",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322839154,1713383446993,"fUST",-1378.0,0.00032,2,"2024-04-17T19:50:46.993",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322839156,1713383447002,"fUST",-1210.91030182,0.00032,3,"2024-04-17T19:50:47.002",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322839158,1713383447011,"fUST",-429.41391301,0.0003215,2,"2024-04-17T19:50:47.011",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322839159,1713383447020,"fUST",-14592.5779964,0.00032173,2,"2024-04-17T19:50:47.020",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322839160,1713383447033,"fUST",-153.0,0.00032336,2,"2024-04-17T19:50:47.033",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322839161,1713383447043,"fUST",-153.0,0.00032336,2,"2024-04-17T19:50:47.043",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322839162,1713383447052,"fUST",-674.0701734,0.00032894,4,"2024-04-17T19:50:47.052",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322839163,1713383447061,"fUST",-306.2900348,0.00032896,2,"2024-04-17T19:50:47.061",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322839164,1713383447069,"fUST",-5200.0,0.000329,9,"2024-04-17T19:50:47.069",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322839165,1713383447078,"fUST",-234.0,0.00033,2,"2024-04-17T19:50:47.078",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322839166,1713383447089,"fUST",-234.0,0.00033,2,"2024-04-17T19:50:47.089",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322839167,1713383447098,"fUST",-153.0,0.00033056,2,"2024-04-17T19:50:47.098",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322839168,1713383447106,"fUST",-153.0,0.00033158,2,"2024-04-17T19:50:47.106",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322839169,1713383447116,"fUST",-153.0,0.00033158,2,"2024-04-17T19:50:47.116",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322839170,1713383447125,"fUST",-153.0,0.00033158,2,"2024-04-17T19:50:47.125",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322839172,1713383447134,"fUST",-153.0,0.00033158,2,"2024-04-17T19:50:47.134",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322839174,1713383447143,"fUST",-153.0,0.00033158,2,"2024-04-17T19:50:47.143",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322839176,1713383447151,"fUST",-153.0,0.00033158,2,"2024-04-17T19:50:47.151",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322839178,1713383447160,"fUST",-1152.0,0.00033164,2,"2024-04-17T19:50:47.160",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322839180,1713383447169,"fUST",-337.614814,0.00033165,2,"2024-04-17T19:50:47.169",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322839182,1713383447178,"fUST",-218.07271,0.00033165,2,"2024-04-17T19:50:47.178",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322839183,1713383447187,"fUST",-208.030299,0.00033165,2,"2024-04-17T19:50:47.187",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322839185,1713383447196,"fUST",-2000.0,0.000337,7,"2024-04-17T19:50:47.196",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322839187,1713383447205,"fUST",-203.2761986,0.00033718,2,"2024-04-17T19:50:47.205",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322839189,1713383447214,"fUST",-203.2761986,0.00033718,2,"2024-04-17T19:50:47.214",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322839191,1713383447224,"fUST",-311.094092,0.00033718,2,"2024-04-17T19:50:47.224",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322839193,1713383447232,"fUST",-3968.17260111,0.000339,2,"2024-04-17T19:50:47.232",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322839195,1713383447241,"fUST",-429.41391301,0.000339,2,"2024-04-17T19:50:47.241",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322839197,1713383447250,"fUST",-417.0,0.00033913,2,"2024-04-17T19:50:47.250",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322839198,1713383447259,"fUST",-210.078,0.00033913,2,"2024-04-17T19:50:47.259",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322839200,1713383447268,"fUST",-1210.91030182,0.0003392,3,"2024-04-17T19:50:47.268",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322839202,1713383447277,"fUST",-153.0,0.0003398,2,"2024-04-17T19:50:47.277",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322839204,1713383447292,"fUST",-153.0,0.0003398,2,"2024-04-17T19:50:47.292",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322839207,1713383447301,"fUST",-153.0,0.0003398,2,"2024-04-17T19:50:47.301",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322839209,1713383447310,"fUST",-153.0,0.0003398,2,"2024-04-17T19:50:47.310",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322839210,1713383447319,"fUST",-153.0,0.0003398,2,"2024-04-17T19:50:47.319",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322839212,1713383447328,"fUST",-153.0,0.0003398,2,"2024-04-17T19:50:47.328",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322839214,1713383447337,"fUST",-153.0,0.0003398,2,"2024-04-17T19:50:47.337",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322839217,1713383447347,"fUST",-153.0,0.0003398,2,"2024-04-17T19:50:47.347",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322839219,1713383447356,"fUST",-153.0,0.0003398,2,"2024-04-17T19:50:47.356",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322839221,1713383447365,"fUST",-153.0,0.0003398,2,"2024-04-17T19:50:47.365",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322839222,1713383447375,"fUST",-153.0,0.0003398,2,"2024-04-17T19:50:47.375",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322839224,1713383447384,"fUST",-153.0,0.0003398,2,"2024-04-17T19:50:47.384",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322839226,1713383447393,"fUST",-153.0,0.0003398,2,"2024-04-17T19:50:47.393",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322839229,1713383447402,"fUST",-153.0,0.0003398,2,"2024-04-17T19:50:47.402",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322839231,1713383447411,"fUST",-153.0,0.0003398,2,"2024-04-17T19:50:47.411",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322839233,1713383447421,"fUST",-153.0,0.0003398,2,"2024-04-17T19:50:47.421",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322839234,1713383447430,"fUST",-157.2335145,0.0003398,2,"2024-04-17T19:50:47.430",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322839236,1713383447439,"fUST",-7862.12687248,0.00033994,2,"2024-04-17T19:50:47.439",0.00035405,44.57,0.9254973022826465,378094689.54385066]
[322839511,1713384643033,"fUST",-541.78890451,0.00025171,2,"2024-04-17T20:10:43.033",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322839512,1713384643082,"fUST",-1583.97669832,0.00025171,2,"2024-04-17T20:10:43.082",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322839513,1713384643093,"fUST",-351.3027513,0.00025171,2,"2024-04-17T20:10:43.093",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322839514,1713384643102,"fUST",-937.89373734,0.00025171,2,"2024-04-17T20:10:43.102",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322839515,1713384643113,"fUST",-158.857458,0.00025172,2,"2024-04-17T20:10:43.113",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322839516,1713384643122,"fUST",-521.03498526,0.00025172,2,"2024-04-17T20:10:43.122",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322839517,1713384643131,"fUST",-243.24834116,0.00025173,2,"2024-04-17T20:10:43.131",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322839518,1713384643142,"fUST",-329.35470215,0.00025173,2,"2024-04-17T20:10:43.142",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322839519,1713384643152,"fUST",-688.59429255,0.00025173,2,"2024-04-17T20:10:43.152",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322839520,1713384643161,"fUST",-300.0,0.00025174,2,"2024-04-17T20:10:43.161",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322839521,1713384643170,"fUST",-523.80732363,0.00025174,4,"2024-04-17T20:10:43.170",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322839522,1713384643179,"fUST",-861.62641099,0.00025195,2,"2024-04-17T20:10:43.179",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322839523,1713384643188,"fUST",-168.681896,0.00025226,2,"2024-04-17T20:10:43.188",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322839524,1713384643197,"fUST",-1707.31319851,0.00025476,2,"2024-04-17T20:10:43.197",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322839588,1713385831990,"fUST",-521.03498526,0.00023317,2,"2024-04-17T20:30:31.990",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322839589,1713385832000,"fUST",-602.61216035,0.00023317,2,"2024-04-17T20:30:32.000",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322839590,1713385832010,"fUST",-76.35285439,0.00023317,2,"2024-04-17T20:30:32.010",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322839591,1713385832046,"fUST",-612.24143816,0.00023317,2,"2024-04-17T20:30:32.046",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322839592,1713385832055,"fUST",-672.6914059,0.00023317,2,"2024-04-17T20:30:32.055",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322839593,1713385832064,"fUST",-158.857458,0.00023318,2,"2024-04-17T20:30:32.064",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322839594,1713385832074,"fUST",-1423.25136662,0.00023376,2,"2024-04-17T20:30:32.074",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322839655,1713385838045,"fUST",-2011.24006399,0.00021276,2,"2024-04-17T20:30:38.045",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322839656,1713385838054,"fUST",-200.0,0.00024658,15,"2024-04-17T20:30:38.054",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322839657,1713385838063,"fUST",-168.788426,0.00025143,2,"2024-04-17T20:30:38.063",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322839658,1713385838073,"fUST",-200.0,0.00025417,2,"2024-04-17T20:30:38.073",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322839659,1713385838082,"fUST",-198.16376793,0.00025425,2,"2024-04-17T20:30:38.082",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322839661,1713385838091,"fUST",-300.0,0.00025475,2,"2024-04-17T20:30:38.091",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322839663,1713385838101,"fUST",-465.05359628,0.00025476,2,"2024-04-17T20:30:38.101",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322839664,1713385838110,"fUST",-188.33850268,0.00025476,2,"2024-04-17T20:30:38.110",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322839665,1713385838120,"fUST",-1765.00944109,0.00025476,2,"2024-04-17T20:30:38.120",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322839666,1713385838129,"fUST",-10102.36070328,0.00025476,2,"2024-04-17T20:30:38.129",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322839667,1713385838138,"fUST",-3062.64298016,0.00025476,2,"2024-04-17T20:30:38.138",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322839668,1713385838147,"fUST",-679.81087244,0.00025613,2,"2024-04-17T20:30:38.147",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322839669,1713385838155,"fUST",-253.12061258,0.00026098,5,"2024-04-17T20:30:38.155",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322839670,1713385838165,"fUST",-2011.24006399,0.00026276,2,"2024-04-17T20:30:38.165",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322839672,1713385838174,"fUST",-278.77006488,0.00027,2,"2024-04-17T20:30:38.174",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322839697,1713385843211,"fUST",-53.30452765,0.00027,2,"2024-04-17T20:30:43.211",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322839699,1713385843220,"fUST",-154.84515485,0.00027,2,"2024-04-17T20:30:43.220",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322839701,1713385843229,"fUST",-426.021679,0.00027397,2,"2024-04-17T20:30:43.229",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322839703,1713385843239,"fUST",-168.513191,0.00027397,2,"2024-04-17T20:30:43.239",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322839705,1713385843248,"fUST",-211.37349857,0.00027397,2,"2024-04-17T20:30:43.248",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322839708,1713385843260,"fUST",-92.47983343,0.00027397,2,"2024-04-17T20:30:43.260",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322839710,1713385843269,"fUST",-1000.0,0.00027397,2,"2024-04-17T20:30:43.269",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322839712,1713385843279,"fUST",-166.666666,0.00027397,2,"2024-04-17T20:30:43.279",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322839714,1713385843288,"fUST",-242.876991,0.00027397,2,"2024-04-17T20:30:43.288",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322839716,1713385843297,"fUST",-2000.0,0.000279,2,"2024-04-17T20:30:43.297",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322839718,1713385843306,"fUST",-171.76556522,0.00027938,2,"2024-04-17T20:30:43.306",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322839720,1713385843315,"fUST",-275.25570834,0.00027999,2,"2024-04-17T20:30:43.315",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322839722,1713385843324,"fUST",-441.02634948,0.00028,2,"2024-04-17T20:30:43.324",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840039,1713387032455,"fUST",-154.84515485,0.00023719,2,"2024-04-17T20:50:32.455",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840041,1713387032465,"fUST",-184.17263113,0.0002372,2,"2024-04-17T20:50:32.465",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840043,1713387032477,"fUST",-57.03404803,0.0002372,2,"2024-04-17T20:50:32.477",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840045,1713387032486,"fUST",-672.6914059,0.0002372,2,"2024-04-17T20:50:32.486",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840048,1713387032496,"fUST",-243.24834116,0.00023721,2,"2024-04-17T20:50:32.496",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840050,1713387032505,"fUST",-354.39971412,0.00023721,2,"2024-04-17T20:50:32.505",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840051,1713387032515,"fUST",-158.857458,0.00023721,2,"2024-04-17T20:50:32.515",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840052,1713387032524,"fUST",-351.43291509,0.00023721,2,"2024-04-17T20:50:32.524",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840053,1713387032533,"fUST",-178.81114694,0.00023721,2,"2024-04-17T20:50:32.533",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840056,1713387032549,"fUST",-1131.34361021,0.00023721,2,"2024-04-17T20:50:32.549",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840058,1713387032559,"fUST",-2096.98803724,0.00023722,2,"2024-04-17T20:50:32.559",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840059,1713387032568,"fUST",-1875.79814985,0.00023723,2,"2024-04-17T20:50:32.568",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840060,1713387032577,"fUST",-300.0,0.00023723,2,"2024-04-17T20:50:32.577",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840061,1713387032586,"fUST",-300.0,0.00023723,2,"2024-04-17T20:50:32.586",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840063,1713387032595,"fUST",-154.84515485,0.00023724,2,"2024-04-17T20:50:32.595",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840065,1713387032605,"fUST",-237.92490957,0.00023724,2,"2024-04-17T20:50:32.605",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840067,1713387032614,"fUST",-3742.37168361,0.00023724,2,"2024-04-17T20:50:32.614",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840069,1713387032624,"fUST",-2125.76560283,0.00023725,2,"2024-04-17T20:50:32.624",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840071,1713387032633,"fUST",-834.96285184,0.00023729,2,"2024-04-17T20:50:32.633",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840073,1713387032645,"fUST",-1262.0251854,0.00023729,2,"2024-04-17T20:50:32.645",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840075,1713387032654,"fUST",-251.76133107,0.00023732,2,"2024-04-17T20:50:32.654",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840077,1713387032665,"fUST",-6669.36501853,0.00023732,2,"2024-04-17T20:50:32.665",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840079,1713387032675,"fUST",-2486.9154783,0.00023749,2,"2024-04-17T20:50:32.675",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840081,1713387032684,"fUST",-36.86951907,0.0002464,2,"2024-04-17T20:50:32.684",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840236,1713387038291,"fUST",-154.84515485,0.00023718,2,"2024-04-17T20:50:38.291",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840238,1713387038301,"fUST",-688.59429255,0.00023718,2,"2024-04-17T20:50:38.301",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840240,1713387038310,"fUST",-670.58253228,0.0002464,2,"2024-04-17T20:50:38.310",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840242,1713387038319,"fUST",-200.0,0.00024658,15,"2024-04-17T20:50:38.319",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840243,1713387038328,"fUST",-280.0,0.00024658,2,"2024-04-17T20:50:38.328",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840245,1713387038338,"fUST",-750.00199757,0.00024773,2,"2024-04-17T20:50:38.338",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840247,1713387038348,"fUST",-49036.41911761,0.00024773,2,"2024-04-17T20:50:38.348",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840248,1713387038357,"fUST",-168.918986,0.00024776,2,"2024-04-17T20:50:38.357",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840249,1713387038366,"fUST",-377.0,0.00024932,2,"2024-04-17T20:50:38.366",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840250,1713387038375,"fUST",-377.0,0.00025,2,"2024-04-17T20:50:38.375",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840251,1713387038384,"fUST",-377.0,0.00025205,2,"2024-04-17T20:50:38.384",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840252,1713387038395,"fUST",-377.0,0.00025479,2,"2024-04-17T20:50:38.395",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840254,1713387038404,"fUST",-420.0,0.00025734,2,"2024-04-17T20:50:38.404",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840256,1713387038412,"fUST",-377.0,0.00025753,2,"2024-04-17T20:50:38.412",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840258,1713387038422,"fUST",-1240.76955075,0.000258,2,"2024-04-17T20:50:38.422",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840259,1713387038432,"fUST",-624.37260257,0.00025872,2,"2024-04-17T20:50:38.432",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840261,1713387038441,"fUST",-377.0,0.0002589,2,"2024-04-17T20:50:38.441",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840262,1713387038450,"fUST",-420.0,0.00026095,2,"2024-04-17T20:50:38.450",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840264,1713387038459,"fUST",-282.38874774,0.00026596,2,"2024-04-17T20:50:38.459",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840265,1713387038469,"fUST",-154.86062544,0.00027,2,"2024-04-17T20:50:38.469",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840267,1713387038478,"fUST",-332.07459253,0.00027,2,"2024-04-17T20:50:38.478",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840268,1713387038488,"fUST",-620.21863013,0.00027166,2,"2024-04-17T20:50:38.488",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840270,1713387038497,"fUST",-377.0,0.00027185,2,"2024-04-17T20:50:38.497",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840272,1713387038506,"fUST",-387.0,0.00027185,2,"2024-04-17T20:50:38.506",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840273,1713387038515,"fUST",-204.703363,0.00027397,2,"2024-04-17T20:50:38.515",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840275,1713387038524,"fUST",-1000.0,0.00027397,2,"2024-04-17T20:50:38.524",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840276,1713387038533,"fUST",-404.720595,0.00027397,2,"2024-04-17T20:50:38.533",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840278,1713387038542,"fUST",-166.666666,0.00027397,2,"2024-04-17T20:50:38.542",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840279,1713387038551,"fUST",-500.0,0.00027574,2,"2024-04-17T20:50:38.551",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840281,1713387038560,"fUST",-603.41023243,0.00027574,2,"2024-04-17T20:50:38.560",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840283,1713387038569,"fUST",-500.0,0.00027574,2,"2024-04-17T20:50:38.569",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840284,1713387038578,"fUST",-612.26005722,0.00027574,2,"2024-04-17T20:50:38.578",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840286,1713387038587,"fUST",-343.80725993,0.00027574,2,"2024-04-17T20:50:38.587",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840288,1713387038595,"fUST",-247.2126059,0.00027574,2,"2024-04-17T20:50:38.595",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840289,1713387038605,"fUST",-500.0,0.00027574,2,"2024-04-17T20:50:38.605",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840291,1713387038614,"fUST",-500.0,0.00027574,2,"2024-04-17T20:50:38.614",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840292,1713387038623,"fUST",-500.0,0.00027574,2,"2024-04-17T20:50:38.623",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840294,1713387038632,"fUST",-500.0,0.00027574,2,"2024-04-17T20:50:38.632",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840295,1713387038642,"fUST",-21756.26499091,0.00027575,2,"2024-04-17T20:50:38.642",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840296,1713387038651,"fUST",-318.55632007,0.0002782,2,"2024-04-17T20:50:38.651",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840297,1713387038660,"fUST",-587.0,0.00027915,2,"2024-04-17T20:50:38.660",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840298,1713387038669,"fUST",-520.61218234,0.00027968,2,"2024-04-17T20:50:38.669",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840299,1713387038678,"fUST",-233.08289041,0.00027996,2,"2024-04-17T20:50:38.678",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840300,1713387038686,"fUST",-232.13723148,0.00027996,2,"2024-04-17T20:50:38.686",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840301,1713387038695,"fUST",-186.05352053,0.00027996,2,"2024-04-17T20:50:38.695",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840302,1713387038704,"fUST",-243.60905786,0.00027996,2,"2024-04-17T20:50:38.704",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840303,1713387038713,"fUST",-217.04336039,0.00027996,2,"2024-04-17T20:50:38.713",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840304,1713387038722,"fUST",-225.21113016,0.00027996,2,"2024-04-17T20:50:38.722",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840305,1713387038732,"fUST",-788.15969566,0.00027996,2,"2024-04-17T20:50:38.732",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840306,1713387038741,"fUST",-192.82633125,0.00027996,2,"2024-04-17T20:50:38.741",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840307,1713387038752,"fUST",-277.31237142,0.00027996,2,"2024-04-17T20:50:38.752",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840308,1713387038761,"fUST",-175.35435654,0.00027996,2,"2024-04-17T20:50:38.761",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840309,1713387038770,"fUST",-281.21860613,0.00027996,2,"2024-04-17T20:50:38.770",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840310,1713387038780,"fUST",-159.94654956,0.00027996,2,"2024-04-17T20:50:38.780",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840311,1713387038789,"fUST",-294.66059258,0.00027996,2,"2024-04-17T20:50:38.789",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840312,1713387038798,"fUST",-155.65800664,0.00027996,2,"2024-04-17T20:50:38.798",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840313,1713387038807,"fUST",-227.95896244,0.00027996,2,"2024-04-17T20:50:38.807",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840314,1713387038818,"fUST",-244.19089589,0.00027996,2,"2024-04-17T20:50:38.818",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840315,1713387038827,"fUST",-180.98214575,0.00027996,2,"2024-04-17T20:50:38.827",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840316,1713387038836,"fUST",-214.09821548,0.00027996,2,"2024-04-17T20:50:38.836",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840317,1713387038845,"fUST",-263.03739926,0.00027996,2,"2024-04-17T20:50:38.845",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840318,1713387038854,"fUST",-216.43597525,0.00027996,2,"2024-04-17T20:50:38.854",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840319,1713387038863,"fUST",-213.2971147,0.00027996,2,"2024-04-17T20:50:38.863",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840320,1713387038873,"fUST",-560.98715817,0.00027998,2,"2024-04-17T20:50:38.873",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840321,1713387038881,"fUST",-157.4992408,0.00027998,2,"2024-04-17T20:50:38.881",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840322,1713387038892,"fUST",-525.49067281,0.00027998,2,"2024-04-17T20:50:38.892",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840323,1713387038900,"fUST",-291.7249986,0.00027998,2,"2024-04-17T20:50:38.900",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840324,1713387038909,"fUST",-161.39098283,0.00027998,2,"2024-04-17T20:50:38.909",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840325,1713387038918,"fUST",-249.42201248,0.00027998,2,"2024-04-17T20:50:38.918",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840326,1713387038927,"fUST",-159.2042998,0.00027998,2,"2024-04-17T20:50:38.927",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840327,1713387038936,"fUST",-298.43292043,0.00027998,2,"2024-04-17T20:50:38.936",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840328,1713387038945,"fUST",-530.65959903,0.00027999,2,"2024-04-17T20:50:38.945",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840329,1713387038954,"fUST",-44352.7279226,0.00028,2,"2024-04-17T20:50:38.954",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840330,1713387038966,"fUST",-20708.64822092,0.00028,2,"2024-04-17T20:50:38.966",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840331,1713387038977,"fUST",-8755.95633874,0.00028,2,"2024-04-17T20:50:38.977",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840378,1713387040387,"fUST",-5741.64116826,0.00028,2,"2024-04-17T20:50:40.387",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840380,1713387040397,"fUST",-10102.36070328,0.00028,2,"2024-04-17T20:50:40.397",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840382,1713387040406,"fUST",-755.44188678,0.00028,2,"2024-04-17T20:50:40.406",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840384,1713387040415,"fUST",-3062.64298016,0.00028,2,"2024-04-17T20:50:40.415",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840386,1713387040424,"fUST",-292.35872206,0.00028,2,"2024-04-17T20:50:40.424",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840388,1713387040433,"fUST",-166.666666,0.00028038,2,"2024-04-17T20:50:40.433",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840391,1713387040442,"fUST",-377.0,0.00028272,2,"2024-04-17T20:50:40.442",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840392,1713387040452,"fUST",-377.0,0.00028479,2,"2024-04-17T20:50:40.452",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840394,1713387040461,"fUST",-166.666666,0.00028679,2,"2024-04-17T20:50:40.461",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840396,1713387040470,"fUST",-587.0,0.00028705,2,"2024-04-17T20:50:40.470",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840398,1713387040479,"fUST",-3729.33559342,0.0002877,2,"2024-04-17T20:50:40.479",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840400,1713387040488,"fUST",-171.342359,0.0002877,2,"2024-04-17T20:50:40.488",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840402,1713387040496,"fUST",-151.0,0.0002877,2,"2024-04-17T20:50:40.496",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840404,1713387040506,"fUST",-151.0,0.0002877,2,"2024-04-17T20:50:40.506",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840406,1713387040515,"fUST",-175.749081,0.0002877,2,"2024-04-17T20:50:40.515",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840408,1713387040524,"fUST",-477.35,0.0002877,2,"2024-04-17T20:50:40.524",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840410,1713387040533,"fUST",-477.35,0.0002877,2,"2024-04-17T20:50:40.533",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840412,1713387040542,"fUST",-151.0,0.0002877,2,"2024-04-17T20:50:40.542",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840414,1713387040552,"fUST",-151.0,0.0002877,2,"2024-04-17T20:50:40.552",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840417,1713387040561,"fUST",-151.0,0.0002877,2,"2024-04-17T20:50:40.561",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840419,1713387040570,"fUST",-1379.043034,0.0002877,2,"2024-04-17T20:50:40.570",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840420,1713387040579,"fUST",-1379.043034,0.0002877,2,"2024-04-17T20:50:40.579",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840422,1713387040588,"fUST",-318.55632004,0.0002884,2,"2024-04-17T20:50:40.588",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840425,1713387040598,"fUST",-151.0,0.00028954,2,"2024-04-17T20:50:40.598",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840426,1713387040606,"fUST",-151.0,0.00028954,2,"2024-04-17T20:50:40.606",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840428,1713387040616,"fUST",-174.228559,0.00028954,2,"2024-04-17T20:50:40.616",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840431,1713387040625,"fUST",-174.228559,0.00028954,2,"2024-04-17T20:50:40.625",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840433,1713387040634,"fUST",-268.07680906,0.00028995,2,"2024-04-17T20:50:40.634",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840435,1713387040645,"fUST",-388.76073358,0.00028995,2,"2024-04-17T20:50:40.645",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840436,1713387040654,"fUST",-500.0,0.00028995,2,"2024-04-17T20:50:40.654",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840438,1713387040663,"fUST",-500.0,0.00028995,2,"2024-04-17T20:50:40.663",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840440,1713387040672,"fUST",-500.0,0.00028995,2,"2024-04-17T20:50:40.672",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840442,1713387040681,"fUST",-343.87391871,0.00028995,2,"2024-04-17T20:50:40.681",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840444,1713387040690,"fUST",-413.27348005,0.00028995,2,"2024-04-17T20:50:40.690",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840446,1713387040699,"fUST",-500.0,0.00028995,2,"2024-04-17T20:50:40.699",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840449,1713387040708,"fUST",-500.0,0.00028995,2,"2024-04-17T20:50:40.708",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840450,1713387040717,"fUST",-500.0,0.00028995,2,"2024-04-17T20:50:40.717",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840452,1713387040726,"fUST",-500.0,0.00028995,2,"2024-04-17T20:50:40.726",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840455,1713387040737,"fUST",-500.0,0.00028995,2,"2024-04-17T20:50:40.737",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840457,1713387040747,"fUST",-500.0,0.00028995,2,"2024-04-17T20:50:40.747",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840458,1713387040757,"fUST",-500.0,0.00028995,2,"2024-04-17T20:50:40.757",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840460,1713387040766,"fUST",-500.0,0.00028995,2,"2024-04-17T20:50:40.766",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840463,1713387040776,"fUST",-500.0,0.00028995,2,"2024-04-17T20:50:40.776",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840465,1713387040786,"fUST",-500.0,0.00028995,2,"2024-04-17T20:50:40.786",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840467,1713387040794,"fUST",-500.0,0.00028995,2,"2024-04-17T20:50:40.794",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840468,1713387040803,"fUST",-500.0,0.00028995,2,"2024-04-17T20:50:40.803",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840471,1713387040814,"fUST",-500.0,0.00028995,2,"2024-04-17T20:50:40.814",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840473,1713387040823,"fUST",-310.05163962,0.00028995,2,"2024-04-17T20:50:40.823",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840474,1713387040832,"fUST",-500.0,0.00028995,2,"2024-04-17T20:50:40.832",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840476,1713387040841,"fUST",-500.0,0.00028995,2,"2024-04-17T20:50:40.841",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840478,1713387040850,"fUST",-500.0,0.00028995,2,"2024-04-17T20:50:40.850",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840480,1713387040860,"fUST",-500.0,0.00028995,2,"2024-04-17T20:50:40.860",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840482,1713387040869,"fUST",-798.10159688,0.00028997,2,"2024-04-17T20:50:40.869",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840485,1713387040882,"fUST",-223.28967078,0.00028997,2,"2024-04-17T20:50:40.882",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840486,1713387040893,"fUST",-170.05070033,0.00028997,2,"2024-04-17T20:50:40.893",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840488,1713387040904,"fUST",-538.67989094,0.00028997,4,"2024-04-17T20:50:40.904",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840489,1713387040913,"fUST",-151.0,0.00028997,2,"2024-04-17T20:50:40.913",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840490,1713387040921,"fUST",-161.05952554,0.00028998,2,"2024-04-17T20:50:40.921",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840491,1713387040930,"fUST",-21392.70974975,0.00029,2,"2024-04-17T20:50:40.930",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840492,1713387040942,"fUST",-16132.57767296,0.00029,2,"2024-04-17T20:50:40.942",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840493,1713387040951,"fUST",-5000.0,0.00029,2,"2024-04-17T20:50:40.951",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840494,1713387040960,"fUST",-151.0,0.00029,2,"2024-04-17T20:50:40.960",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840495,1713387040968,"fUST",-151.0,0.00029,2,"2024-04-17T20:50:40.968",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840496,1713387040977,"fUST",-151.0,0.00029,2,"2024-04-17T20:50:40.977",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840497,1713387040986,"fUST",-174.228559,0.00029,2,"2024-04-17T20:50:40.986",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840498,1713387040995,"fUST",-174.228559,0.00029,2,"2024-04-17T20:50:40.995",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840499,1713387041003,"fUST",-151.0,0.00029,2,"2024-04-17T20:50:41.003",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840500,1713387041012,"fUST",-1576.985576,0.00029,2,"2024-04-17T20:50:41.012",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840501,1713387041021,"fUST",-1576.985576,0.00029,2,"2024-04-17T20:50:41.021",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840502,1713387041030,"fUST",-151.0,0.00029,2,"2024-04-17T20:50:41.030",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840503,1713387041038,"fUST",-193.918794,0.00029,2,"2024-04-17T20:50:41.038",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840504,1713387041047,"fUST",-477.35,0.00029,2,"2024-04-17T20:50:41.047",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840505,1713387041056,"fUST",-477.35,0.00029,2,"2024-04-17T20:50:41.056",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840506,1713387041065,"fUST",-151.0,0.00029,2,"2024-04-17T20:50:41.065",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840507,1713387041074,"fUST",-151.0,0.00029,2,"2024-04-17T20:50:41.074",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840508,1713387041082,"fUST",-151.0,0.00029,2,"2024-04-17T20:50:41.082",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840509,1713387041091,"fUST",-1379.043034,0.00029,2,"2024-04-17T20:50:41.091",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840510,1713387041100,"fUST",-1379.043034,0.00029,2,"2024-04-17T20:50:41.100",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840511,1713387041109,"fUST",-166.666666,0.00029321,2,"2024-04-17T20:50:41.109",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840512,1713387041118,"fUST",-377.0,0.0002936,2,"2024-04-17T20:50:41.118",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840514,1713387041126,"fUST",-377.0,0.00029774,2,"2024-04-17T20:50:41.126",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840515,1713387041136,"fUST",-1790.54442132,0.0002978,10,"2024-04-17T20:50:41.136",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840517,1713387041147,"fUST",-10000.0,0.00029798,2,"2024-04-17T20:50:41.147",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840519,1713387041156,"fUST",-151.0,0.00029798,2,"2024-04-17T20:50:41.156",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840521,1713387041164,"fUST",-230.586771,0.00029798,2,"2024-04-17T20:50:41.164",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840523,1713387041173,"fUST",-151.0,0.00029798,2,"2024-04-17T20:50:41.173",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840525,1713387041183,"fUST",-174.228559,0.00029798,2,"2024-04-17T20:50:41.183",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840527,1713387041192,"fUST",-174.228559,0.00029798,2,"2024-04-17T20:50:41.192",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840529,1713387041201,"fUST",-269.164131,0.00029798,2,"2024-04-17T20:50:41.201",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840531,1713387041211,"fUST",-1576.985576,0.00029798,2,"2024-04-17T20:50:41.211",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840533,1713387041221,"fUST",-1576.985576,0.00029798,2,"2024-04-17T20:50:41.221",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840535,1713387041230,"fUST",-151.0,0.00029798,2,"2024-04-17T20:50:41.230",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840537,1713387041239,"fUST",-477.35,0.00029798,2,"2024-04-17T20:50:41.239",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840539,1713387041248,"fUST",-477.35,0.00029798,2,"2024-04-17T20:50:41.248",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840541,1713387041259,"fUST",-151.0,0.00029798,2,"2024-04-17T20:50:41.259",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840543,1713387041268,"fUST",-151.0,0.00029798,2,"2024-04-17T20:50:41.268",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840545,1713387041277,"fUST",-1379.043034,0.00029798,2,"2024-04-17T20:50:41.277",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840546,1713387041286,"fUST",-318.55632004,0.0002986,2,"2024-04-17T20:50:41.286",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840549,1713387041296,"fUST",-5313.02764777,0.000299,2,"2024-04-17T20:50:41.296",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840551,1713387041306,"fUST",-152.976705,0.000299,2,"2024-04-17T20:50:41.306",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840553,1713387041316,"fUST",-151.359188,0.000299,2,"2024-04-17T20:50:41.316",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840554,1713387041325,"fUST",-1576.985576,0.000299,2,"2024-04-17T20:50:41.325",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840556,1713387041335,"fUST",-1576.985576,0.000299,2,"2024-04-17T20:50:41.335",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840558,1713387041344,"fUST",-151.0,0.000299,2,"2024-04-17T20:50:41.344",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840560,1713387041354,"fUST",-477.35,0.000299,2,"2024-04-17T20:50:41.354",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840562,1713387041363,"fUST",-477.35,0.000299,2,"2024-04-17T20:50:41.363",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840564,1713387041372,"fUST",-151.0,0.000299,2,"2024-04-17T20:50:41.372",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840566,1713387041381,"fUST",-151.0,0.000299,2,"2024-04-17T20:50:41.381",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840568,1713387041392,"fUST",-1379.043034,0.000299,2,"2024-04-17T20:50:41.392",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840570,1713387041401,"fUST",-166.666666,0.00029962,2,"2024-04-17T20:50:41.401",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840572,1713387041411,"fUST",-470.72269089,0.00029998,2,"2024-04-17T20:50:41.411",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840574,1713387041420,"fUST",-151.0,0.00029998,2,"2024-04-17T20:50:41.420",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840577,1713387041430,"fUST",-174.228559,0.00029998,2,"2024-04-17T20:50:41.430",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840578,1713387041439,"fUST",-174.228559,0.00029998,2,"2024-04-17T20:50:41.439",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322840581,1713387041449,"fUST",-33163.67893955,0.00029999,2,"2024-04-17T20:50:41.449",0.00035405,44.53,0.9261403513935775,378095951.4473997]
[322841097,1713387950137,"fUST",-659.43850789,0.0002096,2,"2024-04-17T21:05:50.137",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841098,1713387950160,"fUST",-672.6914059,0.00020961,2,"2024-04-17T21:05:50.160",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841099,1713387950180,"fUST",-563.87316233,0.00020962,2,"2024-04-17T21:05:50.180",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841100,1713387950201,"fUST",-351.43291509,0.00020962,2,"2024-04-17T21:05:50.201",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841101,1713387950222,"fUST",-154.84515485,0.00020963,2,"2024-04-17T21:05:50.222",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841102,1713387950242,"fUST",-2125.76560283,0.00020963,2,"2024-04-17T21:05:50.242",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841103,1713387950262,"fUST",-965.39339888,0.00020964,2,"2024-04-17T21:05:50.262",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841104,1713387950281,"fUST",-237.92490957,0.00020965,2,"2024-04-17T21:05:50.281",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841105,1713387950301,"fUST",-688.59429255,0.00020966,2,"2024-04-17T21:05:50.301",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841106,1713387950321,"fUST",-300.0,0.00020968,2,"2024-04-17T21:05:50.321",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841107,1713387950341,"fUST",-300.0,0.00020969,2,"2024-04-17T21:05:50.341",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841108,1713387950362,"fUST",-4360.91133566,0.00021,2,"2024-04-17T21:05:50.362",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841109,1713387950383,"fUST",-158.857458,0.00022808,2,"2024-04-17T21:05:50.383",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841110,1713387950404,"fUST",-420.0,0.00022809,2,"2024-04-17T21:05:50.404",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841111,1713387950425,"fUST",-243.24834116,0.00023065,2,"2024-04-17T21:05:50.425",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841112,1713387950445,"fUST",-420.0,0.00023066,2,"2024-04-17T21:05:50.445",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841113,1713387950465,"fUST",-844.7745796,0.00024389,2,"2024-04-17T21:05:50.465",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841114,1713387950486,"fUST",-163.644784,0.00024513,2,"2024-04-17T21:05:50.486",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841115,1713387950506,"fUST",-452.91552653,0.00024771,2,"2024-04-17T21:05:50.506",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841116,1713387950526,"fUST",-587.0,0.00024812,2,"2024-04-17T21:05:50.526",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841117,1713387950545,"fUST",-200.0,0.00024886,15,"2024-04-17T21:05:50.545",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841118,1713387950565,"fUST",-168.788426,0.00024975,2,"2024-04-17T21:05:50.565",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841119,1713387950586,"fUST",-200.0,0.00025269,2,"2024-04-17T21:05:50.586",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841120,1713387950608,"fUST",-587.0,0.00025372,2,"2024-04-17T21:05:50.608",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841121,1713387950628,"fUST",-288.40751837,0.00025898,2,"2024-04-17T21:05:50.628",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841122,1713387950648,"fUST",-154.86062544,0.00025899,2,"2024-04-17T21:05:50.648",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841123,1713387950669,"fUST",-3866.85493876,0.00025899,2,"2024-04-17T21:05:50.669",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841124,1713387950688,"fUST",-1390.49256712,0.00025899,2,"2024-04-17T21:05:50.688",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841125,1713387950708,"fUST",-220.93518029,0.00025899,2,"2024-04-17T21:05:50.708",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841126,1713387950729,"fUST",-1019.92938493,0.00026399,2,"2024-04-17T21:05:50.729",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841127,1713387950749,"fUST",-823.0,0.00026991,2,"2024-04-17T21:05:50.749",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841128,1713387950769,"fUST",-253.12061258,0.00026998,5,"2024-04-17T21:05:50.769",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841129,1713387950788,"fUST",-332.07459253,0.00027,2,"2024-04-17T21:05:50.788",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841130,1713387950809,"fUST",-161.469583,0.00027397,2,"2024-04-17T21:05:50.809",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841131,1713387950829,"fUST",-166.666666,0.00027397,2,"2024-04-17T21:05:50.829",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841132,1713387950853,"fUST",-1000.0,0.00027397,2,"2024-04-17T21:05:50.853",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841133,1713387950875,"fUST",-639.99646925,0.00027719,2,"2024-04-17T21:05:50.875",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841134,1713387950895,"fUST",-3206.77941084,0.000278,2,"2024-04-17T21:05:50.895",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841135,1713387950914,"fUST",-2000.0,0.000279,2,"2024-04-17T21:05:50.914",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841136,1713387950935,"fUST",-823.0,0.0002791,2,"2024-04-17T21:05:50.935",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841137,1713387950955,"fUST",-159.27816002,0.00027929,2,"2024-04-17T21:05:50.955",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841138,1713387950975,"fUST",-161.77699218,0.00027998,2,"2024-04-17T21:05:50.975",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841139,1713387950993,"fUST",-2619.93201651,0.00027998,2,"2024-04-17T21:05:50.993",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841140,1713387951014,"fUST",-203.83136061,0.00027998,2,"2024-04-17T21:05:51.014",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841141,1713387951038,"fUST",-258.60438532,0.00027999,2,"2024-04-17T21:05:51.038",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841142,1713387951059,"fUST",-320.23397396,0.00027999,2,"2024-04-17T21:05:51.059",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841143,1713387951084,"fUST",-500.0,0.00027999,2,"2024-04-17T21:05:51.084",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841144,1713387951109,"fUST",-288.84589119,0.00027999,2,"2024-04-17T21:05:51.109",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841145,1713387951129,"fUST",-5581.76197265,0.00027999,2,"2024-04-17T21:05:51.129",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841146,1713387951149,"fUST",-188.33850268,0.00028,2,"2024-04-17T21:05:51.149",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841147,1713387951168,"fUST",-80000.0,0.00028,2,"2024-04-17T21:05:51.168",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841148,1713387951188,"fUST",-35540.41943442,0.00028029,2,"2024-04-17T21:05:51.188",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841149,1713388028111,"fUST",-253.12061258,0.00025889,5,"2024-04-17T21:07:08.111",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841150,1713388028132,"fUST",-3206.77941084,0.00025929,2,"2024-04-17T21:07:08.132",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841151,1713388028154,"fUST",-311.233301,0.00027285,2,"2024-04-17T21:07:08.154",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841152,1713388028174,"fUST",-2125.76560283,0.00027971,2,"2024-04-17T21:07:08.174",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841153,1713388028195,"fUST",-351.43291509,0.00027971,2,"2024-04-17T21:07:08.195",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841154,1713388028215,"fUST",-243.24834116,0.00027971,2,"2024-04-17T21:07:08.215",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841155,1713388028236,"fUST",-158.857458,0.00027971,2,"2024-04-17T21:07:08.236",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841156,1713388028256,"fUST",-965.39339888,0.00027971,2,"2024-04-17T21:07:08.256",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841157,1713388028276,"fUST",-332.07459253,0.00027971,2,"2024-04-17T21:07:08.276",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841158,1713388028295,"fUST",-659.43850789,0.00027972,2,"2024-04-17T21:07:08.295",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841159,1713388028315,"fUST",-563.87316233,0.00027972,2,"2024-04-17T21:07:08.315",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841160,1713388028335,"fUST",-154.82968734,0.00027972,2,"2024-04-17T21:07:08.335",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841161,1713388028356,"fUST",-237.92490957,0.00027972,2,"2024-04-17T21:07:08.356",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841162,1713388028376,"fUST",-688.59429255,0.00027972,2,"2024-04-17T21:07:08.376",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841163,1713388028395,"fUST",-198.16376793,0.00027973,2,"2024-04-17T21:07:08.395",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841164,1713388028417,"fUST",-300.0,0.00028028,2,"2024-04-17T21:07:08.417",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841165,1713388028437,"fUST",-300.0,0.00028028,2,"2024-04-17T21:07:08.437",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841166,1713388028457,"fUST",-21443.73526413,0.00028029,2,"2024-04-17T21:07:08.457",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841167,1713388028477,"fUST",-154.82968734,0.00028029,2,"2024-04-17T21:07:08.477",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841168,1713388028497,"fUST",-755.44188678,0.00028029,2,"2024-04-17T21:07:08.497",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841169,1713388028518,"fUST",-10102.36070328,0.00028029,2,"2024-04-17T21:07:08.518",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841170,1713388028537,"fUST",-166.666666,0.00028038,2,"2024-04-17T21:07:08.537",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841171,1713388028557,"fUST",-309.62845823,0.00028496,2,"2024-04-17T21:07:08.557",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841172,1713388028576,"fUST",-159.27816002,0.00028586,2,"2024-04-17T21:07:08.576",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841173,1713388028595,"fUST",-166.666666,0.00028679,2,"2024-04-17T21:07:08.595",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841174,1713388028619,"fUST",-154.86062544,0.00028766,2,"2024-04-17T21:07:08.619",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841175,1713388028638,"fUST",-2619.93201651,0.00028766,2,"2024-04-17T21:07:08.638",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841176,1713388028659,"fUST",-203.83136061,0.00028766,2,"2024-04-17T21:07:08.659",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841177,1713388028678,"fUST",-3866.85493876,0.00028766,2,"2024-04-17T21:07:08.678",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841178,1713388028697,"fUST",-288.40751837,0.00028766,2,"2024-04-17T21:07:08.697",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841179,1713388028717,"fUST",-220.93518029,0.00028766,2,"2024-04-17T21:07:08.717",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841180,1713388028736,"fUST",-161.77699218,0.00028766,2,"2024-04-17T21:07:08.736",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841181,1713388028756,"fUST",-1390.49256712,0.00028766,2,"2024-04-17T21:07:08.756",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841182,1713388028775,"fUST",-5581.76197265,0.00028766,2,"2024-04-17T21:07:08.775",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841183,1713388028794,"fUST",-419.00074443,0.00028767,2,"2024-04-17T21:07:08.794",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841184,1713388028813,"fUST",-452.91552653,0.00028767,2,"2024-04-17T21:07:08.813",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841185,1713388028833,"fUST",-320.23397396,0.00028767,2,"2024-04-17T21:07:08.833",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841186,1713388028854,"fUST",-500.0,0.00028767,2,"2024-04-17T21:07:08.854",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841187,1713388028873,"fUST",-258.60438532,0.00028767,2,"2024-04-17T21:07:08.873",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841188,1713388028892,"fUST",-288.84589119,0.00028767,2,"2024-04-17T21:07:08.892",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841189,1713388028913,"fUST",-42333.55594311,0.00028769,2,"2024-04-17T21:07:08.913",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841190,1713388028934,"fUST",-151.0,0.00028769,2,"2024-04-17T21:07:08.934",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841191,1713388028954,"fUST",-965.330124,0.00028769,2,"2024-04-17T21:07:08.954",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841192,1713388028977,"fUST",-965.330124,0.00028769,2,"2024-04-17T21:07:08.977",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841193,1713388028997,"fUST",-445.29110736,0.00028769,2,"2024-04-17T21:07:08.997",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841194,1713388029017,"fUST",-500.0,0.00028769,2,"2024-04-17T21:07:09.017",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841195,1713388029039,"fUST",-500.0,0.00028769,2,"2024-04-17T21:07:09.039",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841196,1713388029059,"fUST",-500.0,0.00028769,2,"2024-04-17T21:07:09.059",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841197,1713388029080,"fUST",-500.0,0.00028769,2,"2024-04-17T21:07:09.080",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841198,1713388029103,"fUST",-507.96454236,0.00028769,2,"2024-04-17T21:07:09.103",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841199,1713388029129,"fUST",-500.0,0.00028769,2,"2024-04-17T21:07:09.129",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841200,1713388029149,"fUST",-500.0,0.00028769,2,"2024-04-17T21:07:09.149",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841201,1713388029168,"fUST",-500.0,0.00028769,2,"2024-04-17T21:07:09.168",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841202,1713388029189,"fUST",-492.94257995,0.00028769,2,"2024-04-17T21:07:09.189",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841203,1713388029210,"fUST",-184477.39354304,0.0002877,2,"2024-04-17T21:07:09.210",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841204,1713388029230,"fUST",-151.0,0.0002877,2,"2024-04-17T21:07:09.230",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841205,1713388029250,"fUST",-286.41,0.0002877,2,"2024-04-17T21:07:09.250",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841206,1713388029271,"fUST",-286.41,0.0002877,2,"2024-04-17T21:07:09.271",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841207,1713388029291,"fUST",-154.042065,0.0002877,2,"2024-04-17T21:07:09.291",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841208,1713388029312,"fUST",-151.0,0.0002877,2,"2024-04-17T21:07:09.312",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841209,1713388029332,"fUST",-151.0,0.0002877,2,"2024-04-17T21:07:09.332",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841210,1713388029353,"fUST",-151.0,0.0002877,2,"2024-04-17T21:07:09.353",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841211,1713388029375,"fUST",-151.0,0.0002877,2,"2024-04-17T21:07:09.375",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841212,1713388029397,"fUST",-965.330124,0.0002877,2,"2024-04-17T21:07:09.397",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841213,1713388029423,"fUST",-965.330124,0.0002877,2,"2024-04-17T21:07:09.423",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841214,1713388029444,"fUST",-842.32290487,0.00029,2,"2024-04-17T21:07:09.444",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841215,1713388029465,"fUST",-620.99982346,0.00029105,2,"2024-04-17T21:07:09.465",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841216,1713388029487,"fUST",-159.27816002,0.00029242,2,"2024-04-17T21:07:09.487",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841217,1713388029507,"fUST",-166.666666,0.00029321,2,"2024-04-17T21:07:09.507",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841218,1713388029527,"fUST",-158.99062783,0.00029699,3,"2024-04-17T21:07:09.527",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841219,1713388029548,"fUST",-159.27816002,0.00029899,2,"2024-04-17T21:07:09.548",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841220,1713388029567,"fUST",-3932.80233579,0.00029899,2,"2024-04-17T21:07:09.567",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841221,1713388029586,"fUST",-340.24505683,0.000299,2,"2024-04-17T21:07:09.586",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841222,1713388029607,"fUST",-340.24505683,0.000299,2,"2024-04-17T21:07:09.607",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841223,1713388029626,"fUST",-340.24505683,0.000299,2,"2024-04-17T21:07:09.626",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841224,1713388029646,"fUST",-340.24505683,0.000299,2,"2024-04-17T21:07:09.646",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841225,1713388029672,"fUST",-340.24505683,0.000299,2,"2024-04-17T21:07:09.672",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841226,1713388029692,"fUST",-340.24505683,0.000299,2,"2024-04-17T21:07:09.692",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841227,1713388029818,"fUST",-340.24505683,0.000299,2,"2024-04-17T21:07:09.818",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841228,1713388029838,"fUST",-340.24505683,0.000299,2,"2024-04-17T21:07:09.838",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841229,1713388029858,"fUST",-340.24505683,0.000299,2,"2024-04-17T21:07:09.858",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841230,1713388029877,"fUST",-340.24505683,0.000299,2,"2024-04-17T21:07:09.877",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841231,1713388029897,"fUST",-340.24505683,0.000299,2,"2024-04-17T21:07:09.897",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841232,1713388029921,"fUST",-340.24505683,0.000299,2,"2024-04-17T21:07:09.921",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841233,1713388029941,"fUST",-340.24505683,0.000299,2,"2024-04-17T21:07:09.941",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841234,1713388029960,"fUST",-340.24505683,0.000299,2,"2024-04-17T21:07:09.960",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841235,1713388029980,"fUST",-340.24505683,0.000299,2,"2024-04-17T21:07:09.980",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841236,1713388030000,"fUST",-340.24505683,0.000299,2,"2024-04-17T21:07:10.000",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841237,1713388030019,"fUST",-340.24505683,0.000299,2,"2024-04-17T21:07:10.019",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841238,1713388030039,"fUST",-340.24505683,0.000299,2,"2024-04-17T21:07:10.039",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841239,1713388030062,"fUST",-340.24505683,0.000299,2,"2024-04-17T21:07:10.062",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841240,1713388030083,"fUST",-1000.0,0.000299,2,"2024-04-17T21:07:10.083",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841241,1713388030104,"fUST",-150.0,0.000299,2,"2024-04-17T21:07:10.104",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841242,1713388030127,"fUST",-166.666666,0.00029962,2,"2024-04-17T21:07:10.127",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841243,1713388030149,"fUST",-23850.82970641,0.00029987,2,"2024-04-17T21:07:10.149",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841244,1713388030173,"fUST",-151.0,0.00029987,2,"2024-04-17T21:07:10.173",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841245,1713388030192,"fUST",-286.41,0.00029987,2,"2024-04-17T21:07:10.192",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841246,1713388030212,"fUST",-286.41,0.00029987,2,"2024-04-17T21:07:10.212",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841247,1713388030231,"fUST",-151.0,0.00029987,2,"2024-04-17T21:07:10.231",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841248,1713388030251,"fUST",-151.0,0.00029987,2,"2024-04-17T21:07:10.251",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841249,1713388030271,"fUST",-151.0,0.00029987,2,"2024-04-17T21:07:10.271",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841250,1713388030291,"fUST",-965.330124,0.00029987,2,"2024-04-17T21:07:10.291",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841251,1713388030311,"fUST",-965.330124,0.00029987,2,"2024-04-17T21:07:10.311",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841252,1713388030331,"fUST",-156.20487262,0.00029996,2,"2024-04-17T21:07:10.331",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841253,1713388030351,"fUST",-301.35961672,0.00029996,2,"2024-04-17T21:07:10.351",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841254,1713388030371,"fUST",-300.65867133,0.00029996,2,"2024-04-17T21:07:10.371",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841255,1713388030391,"fUST",-203.22671641,0.00029996,2,"2024-04-17T21:07:10.391",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841256,1713388030414,"fUST",-173.57499817,0.00029997,2,"2024-04-17T21:07:10.414",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841257,1713388030434,"fUST",-240.83271829,0.00029998,2,"2024-04-17T21:07:10.434",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841258,1713388030454,"fUST",-5000.0,0.00029998,2,"2024-04-17T21:07:10.454",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841259,1713388030474,"fUST",-157.4992408,0.00029998,2,"2024-04-17T21:07:10.474",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841260,1713388030494,"fUST",-170.46578946,0.00029998,2,"2024-04-17T21:07:10.494",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841261,1713388030518,"fUST",-8638.12969555,0.00029999,5,"2024-04-17T21:07:10.518",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841262,1713388030759,"fUST",-20479.89989,0.00029999,5,"2024-04-17T21:07:10.759",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841263,1713388043125,"fUST",-200.0,0.00024787,15,"2024-04-17T21:07:23.125",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841264,1713388043149,"fUST",-2000.0,0.000279,2,"2024-04-17T21:07:23.149",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841265,1713388043174,"fUST",-231.08631534,0.00028027,2,"2024-04-17T21:07:23.174",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841266,1713388043196,"fUST",-942.08246958,0.00028027,2,"2024-04-17T21:07:23.196",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841267,1713388043218,"fUST",-708.27693994,0.00028027,2,"2024-04-17T21:07:23.218",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841268,1713388043241,"fUST",-80000.0,0.00028028,2,"2024-04-17T21:07:23.241",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841269,1713388043263,"fUST",-154.82968734,0.00028029,2,"2024-04-17T21:07:23.263",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841270,1713388043283,"fUST",-157.42086759,0.00028029,2,"2024-04-17T21:07:23.283",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841271,1713388043305,"fUST",-351.43291509,0.00029698,2,"2024-04-17T21:07:23.305",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841272,1713388043325,"fUST",-243.24834116,0.00029698,2,"2024-04-17T21:07:23.325",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841273,1713388043346,"fUST",-158.99062783,0.00029699,3,"2024-04-17T21:07:23.346",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841274,1713388043372,"fUST",-12675.03061613,0.00029999,5,"2024-04-17T21:07:23.372",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841307,1713388232435,"fUST",-2430.38411349,0.00024786,2,"2024-04-17T21:10:32.435",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841309,1713388232445,"fUST",-200.0,0.00024787,2,"2024-04-17T21:10:32.445",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841311,1713388232456,"fUST",-158.857458,0.00026398,2,"2024-04-17T21:10:32.456",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841312,1713388232465,"fUST",-688.59429255,0.00026398,2,"2024-04-17T21:10:32.465",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841313,1713388232475,"fUST",-1030.51121131,0.00026399,2,"2024-04-17T21:10:32.475",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841314,1713388232484,"fUST",-332.07459253,0.00027394,2,"2024-04-17T21:10:32.484",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841315,1713388232495,"fUST",-351.43291509,0.00027395,2,"2024-04-17T21:10:32.495",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841316,1713388232506,"fUST",-166.666666,0.00027397,2,"2024-04-17T21:10:32.506",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841317,1713388232515,"fUST",-640.52556057,0.00027719,2,"2024-04-17T21:10:32.515",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841318,1713388232525,"fUST",-672.6914059,0.00028026,2,"2024-04-17T21:10:32.525",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841319,1713388232534,"fUST",-1133.37666066,0.00028026,2,"2024-04-17T21:10:32.534",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841320,1713388232544,"fUST",-222.82995194,0.00028029,2,"2024-04-17T21:10:32.544",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841321,1713388232555,"fUST",-166.666666,0.0002808,2,"2024-04-17T21:10:32.555",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841322,1713388232565,"fUST",-166.666666,0.00028764,2,"2024-04-17T21:10:32.565",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841323,1713388232576,"fUST",-1429.95834699,0.000289,2,"2024-04-17T21:10:32.576",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841324,1713388232592,"fUST",-71.94069201,0.000289,2,"2024-04-17T21:10:32.592",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841325,1713388232602,"fUST",-621.02627803,0.00029105,2,"2024-04-17T21:10:32.602",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841326,1713388232613,"fUST",-1000.0,0.000294,2,"2024-04-17T21:10:32.613",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841327,1713388232623,"fUST",-166.666666,0.00029447,2,"2024-04-17T21:10:32.623",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841328,1713388232633,"fUST",-300.0,0.00029695,2,"2024-04-17T21:10:32.633",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841329,1713388232643,"fUST",-300.0,0.00029695,2,"2024-04-17T21:10:32.643",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841330,1713388232654,"fUST",-517.58574164,0.00029697,2,"2024-04-17T21:10:32.654",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841331,1713388232664,"fUST",-155.8761714,0.00029697,2,"2024-04-17T21:10:32.664",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841332,1713388232675,"fUST",-158.99062784,0.00029699,3,"2024-04-17T21:10:32.675",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841333,1713388232686,"fUST",-2000.0,0.00029898,2,"2024-04-17T21:10:32.686",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841334,1713388232695,"fUST",-1361.80740877,0.00029899,4,"2024-04-17T21:10:32.695",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841335,1713388232705,"fUST",-159.27816002,0.00029899,2,"2024-04-17T21:10:32.705",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841336,1713388232715,"fUST",-1000.0,0.000299,2,"2024-04-17T21:10:32.715",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841337,1713388232725,"fUST",-345.86662196,0.00029997,2,"2024-04-17T21:10:32.725",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841338,1713388232735,"fUST",-1722.96163233,0.00029998,2,"2024-04-17T21:10:32.735",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841339,1713388232748,"fUST",-9997.768,0.00029998,2,"2024-04-17T21:10:32.748",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841340,1713388232760,"fUST",-2554.4,0.00029998,2,"2024-04-17T21:10:32.760",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841341,1713388232774,"fUST",-7806.36127858,0.00029998,2,"2024-04-17T21:10:32.774",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841402,1713388238415,"fUST",-20864.67245295,0.00029998,2,"2024-04-17T21:10:38.415",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841404,1713388238427,"fUST",-37053.83663614,0.00029998,2,"2024-04-17T21:10:38.427",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841406,1713388238436,"fUST",-13090.55132981,0.00029999,2,"2024-04-17T21:10:38.436",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841408,1713388238445,"fUST",-155.87710472,0.00029999,2,"2024-04-17T21:10:38.445",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841410,1713388238454,"fUST",-457.32318665,0.00029999,2,"2024-04-17T21:10:38.454",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841412,1713388238463,"fUST",-156.1455018,0.00029999,2,"2024-04-17T21:10:38.463",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841414,1713388238472,"fUST",-158.65873346,0.00029999,2,"2024-04-17T21:10:38.472",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841416,1713388238481,"fUST",-14532.09348764,0.00029999,2,"2024-04-17T21:10:38.481",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841418,1713388238490,"fUST",-154.84515485,0.00029999,2,"2024-04-17T21:10:38.490",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841420,1713388238499,"fUST",-151.0,0.00029999,2,"2024-04-17T21:10:38.499",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841422,1713388238508,"fUST",-151.0,0.00029999,2,"2024-04-17T21:10:38.508",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841424,1713388238517,"fUST",-286.41,0.00029999,2,"2024-04-17T21:10:38.517",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841426,1713388238527,"fUST",-286.41,0.00029999,2,"2024-04-17T21:10:38.527",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841428,1713388238536,"fUST",-286.41,0.00029999,2,"2024-04-17T21:10:38.536",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841432,1713388238546,"fUST",-286.41,0.00029999,2,"2024-04-17T21:10:38.546",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841435,1713388238556,"fUST",-151.0,0.00029999,2,"2024-04-17T21:10:38.556",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841439,1713388238564,"fUST",-151.0,0.00029999,2,"2024-04-17T21:10:38.564",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841443,1713388238574,"fUST",-151.0,0.00029999,2,"2024-04-17T21:10:38.574",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841446,1713388238582,"fUST",-151.0,0.00029999,2,"2024-04-17T21:10:38.582",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841449,1713388238592,"fUST",-278.742715,0.00029999,2,"2024-04-17T21:10:38.592",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841451,1713388238600,"fUST",-188.33850268,0.00029999,2,"2024-04-17T21:10:38.600",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841453,1713388238610,"fUST",-1103.889903,0.00029999,2,"2024-04-17T21:10:38.610",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841455,1713388238619,"fUST",-1103.889903,0.00029999,2,"2024-04-17T21:10:38.619",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841458,1713388238629,"fUST",-1103.889903,0.00029999,2,"2024-04-17T21:10:38.629",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841460,1713388238638,"fUST",-1103.889903,0.00029999,2,"2024-04-17T21:10:38.638",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841463,1713388238648,"fUST",-1103.889903,0.00029999,2,"2024-04-17T21:10:38.648",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841466,1713388238656,"fUST",-1103.889903,0.00029999,2,"2024-04-17T21:10:38.656",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841468,1713388238666,"fUST",-2098.60822925,0.00029999,2,"2024-04-17T21:10:38.666",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841470,1713388238677,"fUST",-2660.32285777,0.00029999,2,"2024-04-17T21:10:38.677",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841472,1713388238689,"fUST",-5343.42961626,0.00029999,2,"2024-04-17T21:10:38.689",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841474,1713388238698,"fUST",-755.44188678,0.00029999,2,"2024-04-17T21:10:38.698",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841476,1713388238707,"fUST",-154.82968734,0.00029999,2,"2024-04-17T21:10:38.707",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841478,1713388238716,"fUST",-154.82968734,0.00029999,2,"2024-04-17T21:10:38.716",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841480,1713388238726,"fUST",-3062.64298016,0.00029999,2,"2024-04-17T21:10:38.726",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841482,1713388238734,"fUST",-190.83904601,0.00029999,2,"2024-04-17T21:10:38.734",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841484,1713388238743,"fUST",-500.0,0.00029999,2,"2024-04-17T21:10:38.743",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841486,1713388238752,"fUST",-217.69908958,0.00029999,2,"2024-04-17T21:10:38.752",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841488,1713388238761,"fUST",-500.0,0.00029999,2,"2024-04-17T21:10:38.761",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841490,1713388238771,"fUST",-197.88277398,0.00029999,2,"2024-04-17T21:10:38.771",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841492,1713388238780,"fUST",-1509.40523255,0.0003,2,"2024-04-17T21:10:38.780",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841497,1713388238817,"fUST",-110106.54795779,0.0003,2,"2024-04-17T21:10:38.817",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841499,1713388238826,"fUST",-155.28288805,0.0003,4,"2024-04-17T21:10:38.826",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841501,1713388238835,"fUST",-156.98200501,0.0003,4,"2024-04-17T21:10:38.835",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841503,1713388238843,"fUST",-277.63820354,0.0003,2,"2024-04-17T21:10:38.843",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841505,1713388238853,"fUST",-154.84515485,0.0003,2,"2024-04-17T21:10:38.853",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841507,1713388238862,"fUST",-513.01492201,0.0003,2,"2024-04-17T21:10:38.862",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841509,1713388238871,"fUST",-168.67702576,0.0003,2,"2024-04-17T21:10:38.871",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841511,1713388238880,"fUST",-188.0,0.0003,2,"2024-04-17T21:10:38.880",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841513,1713388238888,"fUST",-151.0,0.0003,2,"2024-04-17T21:10:38.888",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841514,1713388238898,"fUST",-151.0,0.0003,2,"2024-04-17T21:10:38.898",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841516,1713388238906,"fUST",-286.41,0.0003,2,"2024-04-17T21:10:38.906",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841518,1713388238915,"fUST",-286.41,0.0003,2,"2024-04-17T21:10:38.915",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841520,1713388238926,"fUST",-286.41,0.0003,2,"2024-04-17T21:10:38.926",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841522,1713388238936,"fUST",-286.41,0.0003,2,"2024-04-17T21:10:38.936",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841525,1713388238947,"fUST",-151.0,0.0003,2,"2024-04-17T21:10:38.947",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841526,1713388238959,"fUST",-151.0,0.0003,2,"2024-04-17T21:10:38.959",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841529,1713388238969,"fUST",-151.0,0.0003,2,"2024-04-17T21:10:38.969",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841530,1713388238979,"fUST",-151.0,0.0003,2,"2024-04-17T21:10:38.979",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841533,1713388238989,"fUST",-1103.889903,0.0003,2,"2024-04-17T21:10:38.989",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841535,1713388238999,"fUST",-1103.889903,0.0003,2,"2024-04-17T21:10:38.999",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841537,1713388239009,"fUST",-277.0,0.0003,2,"2024-04-17T21:10:39.009",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841539,1713388239019,"fUST",-166.666666,0.0003013,2,"2024-04-17T21:10:39.019",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841541,1713388239029,"fUST",-153.0,0.00030247,2,"2024-04-17T21:10:39.029",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841543,1713388239040,"fUST",-153.0,0.00030247,2,"2024-04-17T21:10:39.040",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841545,1713388239050,"fUST",-306.0,0.00030396,2,"2024-04-17T21:10:39.050",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841547,1713388239063,"fUST",-188.0,0.00030411,2,"2024-04-17T21:10:39.063",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841549,1713388239073,"fUST",-620.04999117,0.0003056,2,"2024-04-17T21:10:39.073",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841551,1713388239086,"fUST",-320.4553623,0.000308,10,"2024-04-17T21:10:39.086",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841553,1713388239098,"fUST",-166.666666,0.00030813,2,"2024-04-17T21:10:39.098",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841555,1713388239108,"fUST",-150.0,0.000309,2,"2024-04-17T21:10:39.108",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841557,1713388239117,"fUST",-3206.77941084,0.00030929,2,"2024-04-17T21:10:39.117",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841559,1713388239127,"fUST",-153.0,0.00030959,2,"2024-04-17T21:10:39.127",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841561,1713388239136,"fUST",-150.95011599,0.00031296,2,"2024-04-17T21:10:39.136",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841563,1713388239146,"fUST",-203.2761986,0.00031399,2,"2024-04-17T21:10:39.146",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841565,1713388239157,"fUST",-188.0,0.00031644,2,"2024-04-17T21:10:39.157",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841567,1713388239166,"fUST",-153.0,0.00031691,2,"2024-04-17T21:10:39.166",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841569,1713388239176,"fUST",-153.0,0.00031691,2,"2024-04-17T21:10:39.176",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841571,1713388239186,"fUST",-153.0,0.00031691,2,"2024-04-17T21:10:39.186",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841584,1713388239307,"fUST",-203.2761986,0.00031699,2,"2024-04-17T21:10:39.307",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841586,1713388239319,"fUST",-150.62201785,0.00031875,2,"2024-04-17T21:10:39.319",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841588,1713388239329,"fUST",-5000.0,0.00032,2,"2024-04-17T21:10:39.329",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841590,1713388239339,"fUST",-191.18536531,0.00032,4,"2024-04-17T21:10:39.339",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841592,1713388239350,"fUST",-286.41,0.00032,2,"2024-04-17T21:10:39.350",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841594,1713388239361,"fUST",-286.41,0.00032,2,"2024-04-17T21:10:39.361",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841596,1713388239371,"fUST",-151.0,0.00032,2,"2024-04-17T21:10:39.371",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841598,1713388239382,"fUST",-242.18206036,0.00032,3,"2024-04-17T21:10:39.382",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841600,1713388239392,"fUST",-203.2761986,0.00032007,2,"2024-04-17T21:10:39.392",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841602,1713388239402,"fUST",-203.2761986,0.00032007,2,"2024-04-17T21:10:39.402",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841604,1713388239412,"fUST",-420.0,0.00032015,2,"2024-04-17T21:10:39.412",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841606,1713388239422,"fUST",-153.0,0.00032177,2,"2024-04-17T21:10:39.422",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841608,1713388239432,"fUST",-153.0,0.00032239,2,"2024-04-17T21:10:39.432",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841610,1713388239445,"fUST",-153.0,0.00032244,2,"2024-04-17T21:10:39.445",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841612,1713388239455,"fUST",-153.0,0.00032244,2,"2024-04-17T21:10:39.455",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841614,1713388239464,"fUST",-153.0,0.00032244,2,"2024-04-17T21:10:39.464",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841616,1713388239474,"fUST",-153.0,0.00032244,2,"2024-04-17T21:10:39.474",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841618,1713388239484,"fUST",-153.0,0.00032274,2,"2024-04-17T21:10:39.484",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841620,1713388239495,"fUST",-8761.70130734,0.000325,10,"2024-04-17T21:10:39.495",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841927,1713388242207,"fUST",-172.63028827,0.00027294,2,"2024-04-17T21:10:42.207",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841929,1713388242217,"fUST",-1238.29869266,0.000325,10,"2024-04-17T21:10:42.217",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841931,1713388242226,"fUST",-420.0,0.00032665,2,"2024-04-17T21:10:42.226",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841933,1713388242235,"fUST",-2000.0,0.000327,5,"2024-04-17T21:10:42.235",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841935,1713388242245,"fUST",-1103.889903,0.000327,2,"2024-04-17T21:10:42.245",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841937,1713388242254,"fUST",-1103.889903,0.000327,2,"2024-04-17T21:10:42.254",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841939,1713388242263,"fUST",-150.0,0.00032875,2,"2024-04-17T21:10:42.263",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841940,1713388242273,"fUST",-286.41,0.00032877,2,"2024-04-17T21:10:42.273",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841942,1713388242282,"fUST",-286.41,0.00032877,2,"2024-04-17T21:10:42.282",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841944,1713388242292,"fUST",-151.0,0.00032877,2,"2024-04-17T21:10:42.292",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841947,1713388242302,"fUST",-306.0,0.00032891,2,"2024-04-17T21:10:42.302",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841949,1713388242312,"fUST",-1200.0,0.000329,9,"2024-04-17T21:10:42.312",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841951,1713388242323,"fUST",-153.0,0.00032999,2,"2024-04-17T21:10:42.323",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841953,1713388242333,"fUST",-153.0,0.00032999,2,"2024-04-17T21:10:42.333",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841955,1713388242343,"fUST",-153.0,0.00032999,2,"2024-04-17T21:10:42.343",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841957,1713388242353,"fUST",-153.0,0.00032999,2,"2024-04-17T21:10:42.353",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841959,1713388242362,"fUST",-153.0,0.00032999,2,"2024-04-17T21:10:42.362",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841960,1713388242372,"fUST",-699.56245993,0.00032999,4,"2024-04-17T21:10:42.372",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841962,1713388242381,"fUST",-153.0,0.00032999,2,"2024-04-17T21:10:42.381",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841964,1713388242392,"fUST",-3210.0,0.00033,2,"2024-04-17T21:10:42.392",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841966,1713388242402,"fUST",-286.41,0.00033,2,"2024-04-17T21:10:42.402",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841967,1713388242411,"fUST",-286.41,0.00033,2,"2024-04-17T21:10:42.411",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841968,1713388242420,"fUST",-151.0,0.00033,2,"2024-04-17T21:10:42.420",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841969,1713388242430,"fUST",-1103.889903,0.00033,2,"2024-04-17T21:10:42.430",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841970,1713388242440,"fUST",-1103.889903,0.00033,2,"2024-04-17T21:10:42.440",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841971,1713388242450,"fUST",-277.0,0.00033,2,"2024-04-17T21:10:42.450",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841972,1713388242459,"fUST",-277.0,0.00033,2,"2024-04-17T21:10:42.459",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841973,1713388242470,"fUST",-412.8252268,0.00033004,2,"2024-04-17T21:10:42.470",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841974,1713388242479,"fUST",-417.0,0.00033011,2,"2024-04-17T21:10:42.479",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841975,1713388242491,"fUST",-10000.0,0.00033114,2,"2024-04-17T21:10:42.491",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841976,1713388242500,"fUST",-286.41,0.00033158,2,"2024-04-17T21:10:42.500",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841977,1713388242510,"fUST",-286.41,0.00033158,2,"2024-04-17T21:10:42.510",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841978,1713388242519,"fUST",-151.0,0.00033158,2,"2024-04-17T21:10:42.519",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841979,1713388242528,"fUST",-191.7976527,0.00033158,2,"2024-04-17T21:10:42.528",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841980,1713388242538,"fUST",-203.2761986,0.00033158,2,"2024-04-17T21:10:42.538",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841981,1713388242547,"fUST",-203.2761986,0.00033158,2,"2024-04-17T21:10:42.547",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841982,1713388242557,"fUST",-203.2761986,0.00033158,2,"2024-04-17T21:10:42.557",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841983,1713388242567,"fUST",-203.2761986,0.00033158,2,"2024-04-17T21:10:42.567",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841984,1713388242577,"fUST",-203.2761986,0.00033158,2,"2024-04-17T21:10:42.577",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841985,1713388242586,"fUST",-203.2761986,0.00033158,2,"2024-04-17T21:10:42.586",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841986,1713388242598,"fUST",-406.5523972,0.00033158,2,"2024-04-17T21:10:42.598",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841987,1713388242607,"fUST",-203.2761986,0.00033158,2,"2024-04-17T21:10:42.607",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841988,1713388242617,"fUST",-203.2761986,0.00033158,2,"2024-04-17T21:10:42.617",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841989,1713388242627,"fUST",-203.2761986,0.00033158,2,"2024-04-17T21:10:42.627",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841990,1713388242636,"fUST",-203.2761986,0.00033158,2,"2024-04-17T21:10:42.636",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841991,1713388242646,"fUST",-203.2761986,0.00033158,2,"2024-04-17T21:10:42.646",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841992,1713388242655,"fUST",-203.2761986,0.00033158,2,"2024-04-17T21:10:42.655",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841993,1713388242665,"fUST",-203.2761986,0.00033158,2,"2024-04-17T21:10:42.665",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841994,1713388242675,"fUST",-203.2761986,0.00033158,2,"2024-04-17T21:10:42.675",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841995,1713388242685,"fUST",-203.2761986,0.00033158,2,"2024-04-17T21:10:42.685",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841996,1713388242694,"fUST",-203.2761986,0.00033158,2,"2024-04-17T21:10:42.694",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841997,1713388242703,"fUST",-203.2761986,0.00033158,2,"2024-04-17T21:10:42.703",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841998,1713388242713,"fUST",-203.2761986,0.00033158,2,"2024-04-17T21:10:42.713",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322841999,1713388242722,"fUST",-203.2761986,0.00033158,2,"2024-04-17T21:10:42.722",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842000,1713388242731,"fUST",-203.2761986,0.00033158,2,"2024-04-17T21:10:42.731",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842001,1713388242740,"fUST",-203.2761986,0.00033158,2,"2024-04-17T21:10:42.740",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842002,1713388242749,"fUST",-203.2761986,0.00033158,2,"2024-04-17T21:10:42.749",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842003,1713388242758,"fUST",-203.2761986,0.00033158,2,"2024-04-17T21:10:42.758",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842004,1713388242767,"fUST",-303.853332,0.00033165,2,"2024-04-17T21:10:42.767",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842005,1713388242777,"fUST",-242.876991,0.00033165,2,"2024-04-17T21:10:42.777",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842006,1713388242785,"fUST",-204.703363,0.00033165,2,"2024-04-17T21:10:42.785",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842007,1713388242794,"fUST",-404.720595,0.00033165,2,"2024-04-17T21:10:42.794",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842008,1713388242803,"fUST",-153.0,0.00033203,2,"2024-04-17T21:10:42.803",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842010,1713388242814,"fUST",-153.0,0.00033203,2,"2024-04-17T21:10:42.814",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842012,1713388242823,"fUST",-153.0,0.00033203,2,"2024-04-17T21:10:42.823",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842014,1713388242832,"fUST",-153.0,0.00033203,2,"2024-04-17T21:10:42.832",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842015,1713388242841,"fUST",-153.0,0.00033203,2,"2024-04-17T21:10:42.841",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842016,1713388242850,"fUST",-286.3948978,0.00033203,2,"2024-04-17T21:10:42.850",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842017,1713388242860,"fUST",-192.0,0.00033226,2,"2024-04-17T21:10:42.860",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842019,1713388242869,"fUST",-153.0,0.00033233,2,"2024-04-17T21:10:42.869",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842021,1713388242878,"fUST",-153.0,0.00033233,2,"2024-04-17T21:10:42.878",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842024,1713388242887,"fUST",-153.0,0.00033233,2,"2024-04-17T21:10:42.887",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842027,1713388242896,"fUST",-153.0,0.00033233,2,"2024-04-17T21:10:42.896",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842029,1713388242906,"fUST",-153.0,0.00033233,2,"2024-04-17T21:10:42.906",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842031,1713388242915,"fUST",-153.0,0.00033233,2,"2024-04-17T21:10:42.915",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842032,1713388242925,"fUST",-153.0,0.00033233,2,"2024-04-17T21:10:42.925",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842034,1713388242934,"fUST",-153.0,0.00033233,2,"2024-04-17T21:10:42.934",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842036,1713388242944,"fUST",-1103.889903,0.00033233,2,"2024-04-17T21:10:42.944",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842037,1713388242953,"fUST",-1103.889903,0.00033233,2,"2024-04-17T21:10:42.953",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842038,1713388242962,"fUST",-2000.0,0.000337,7,"2024-04-17T21:10:42.962",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842039,1713388242971,"fUST",-150.83408251,0.00033803,2,"2024-04-17T21:10:42.971",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842041,1713388242980,"fUST",-153.0,0.00033817,2,"2024-04-17T21:10:42.980",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842043,1713388242989,"fUST",-153.0,0.00033821,2,"2024-04-17T21:10:42.989",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842045,1713388242998,"fUST",-153.0,0.00033821,2,"2024-04-17T21:10:42.998",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842049,1713388243117,"fUST",-153.0,0.00033821,2,"2024-04-17T21:10:43.117",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842050,1713388243130,"fUST",-153.0,0.00033821,2,"2024-04-17T21:10:43.130",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842051,1713388243139,"fUST",-153.0,0.00033821,2,"2024-04-17T21:10:43.139",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842052,1713388243148,"fUST",-153.0,0.00033821,2,"2024-04-17T21:10:43.148",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842053,1713388243159,"fUST",-153.0,0.00033821,2,"2024-04-17T21:10:43.159",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842054,1713388243168,"fUST",-153.0,0.00033821,2,"2024-04-17T21:10:43.168",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842055,1713388243178,"fUST",-153.0,0.00033821,2,"2024-04-17T21:10:43.178",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842056,1713388243187,"fUST",-3756.02912794,0.00033824,30,"2024-04-17T21:10:43.187",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842057,1713388243197,"fUST",-1532.93270246,0.00033824,30,"2024-04-17T21:10:43.197",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842058,1713388243207,"fUST",-744.86049233,0.00033824,30,"2024-04-17T21:10:43.207",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842060,1713388243216,"fUST",-150.0,0.00033875,2,"2024-04-17T21:10:43.216",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842062,1713388243226,"fUST",-312.95087831,0.00033993,4,"2024-04-17T21:10:43.226",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842064,1713388243235,"fUST",-266.22039914,0.00033993,2,"2024-04-17T21:10:43.235",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842066,1713388243244,"fUST",-47988.20321515,0.00033994,2,"2024-04-17T21:10:43.244",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842068,1713388243257,"fUST",-1431.58436728,0.00033994,2,"2024-04-17T21:10:43.257",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842070,1713388243268,"fUST",-3699.76211743,0.00033994,2,"2024-04-17T21:10:43.268",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842129,1713388243830,"fUST",-203.2761986,0.00032007,2,"2024-04-17T21:10:43.830",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842131,1713388243840,"fUST",-513.6096962,0.00033994,2,"2024-04-17T21:10:43.840",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842133,1713388243851,"fUST",-17764.74585811,0.00033994,2,"2024-04-17T21:10:43.851",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842135,1713388243861,"fUST",-3826.12781092,0.00033994,5,"2024-04-17T21:10:43.861",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842138,1713388243873,"fUST",-1022.08989107,0.00033994,5,"2024-04-17T21:10:43.873",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842140,1713388243882,"fUST",-1536.35616801,0.00033994,4,"2024-04-17T21:10:43.882",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842142,1713388243892,"fUST",-190.37248877,0.00033994,4,"2024-04-17T21:10:43.892",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842146,1713388243901,"fUST",-1103.889903,0.00033994,2,"2024-04-17T21:10:43.901",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842149,1713388243910,"fUST",-1103.889903,0.00033994,2,"2024-04-17T21:10:43.910",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842152,1713388243919,"fUST",-673.518455,0.00033994,2,"2024-04-17T21:10:43.919",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842155,1713388243928,"fUST",-673.518455,0.00033994,2,"2024-04-17T21:10:43.928",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842159,1713388243937,"fUST",-151.0,0.00033994,2,"2024-04-17T21:10:43.937",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842163,1713388243946,"fUST",-675.731087,0.00033994,2,"2024-04-17T21:10:43.946",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842166,1713388243955,"fUST",-675.731087,0.00033994,2,"2024-04-17T21:10:43.955",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842168,1713388243964,"fUST",-150.0,0.00033996,2,"2024-04-17T21:10:43.964",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842169,1713388243973,"fUST",-183.73588792,0.00033997,4,"2024-04-17T21:10:43.973",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842171,1713388243982,"fUST",-84322.78223062,0.00034,5,"2024-04-17T21:10:43.982",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842173,1713388243992,"fUST",-91365.15734201,0.00034,2,"2024-04-17T21:10:43.992",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842175,1713388244001,"fUST",-465.62426375,0.00034,4,"2024-04-17T21:10:44.001",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842176,1713388244010,"fUST",-195528.99483633,0.00034,60,"2024-04-17T21:10:44.010",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842177,1713388244022,"fUST",-302.61772616,0.00034,60,"2024-04-17T21:10:44.022",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842179,1713388244033,"fUST",-12652.44893255,0.00034,60,"2024-04-17T21:10:44.033",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842180,1713388244056,"fUST",-1422.64497747,0.00034,60,"2024-04-17T21:10:44.056",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842181,1713388244072,"fUST",-1199.99732203,0.00034,60,"2024-04-17T21:10:44.072",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842182,1713388244084,"fUST",-340.34803852,0.00034,60,"2024-04-17T21:10:44.084",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842183,1713388244099,"fUST",-365.9201461,0.00034,60,"2024-04-17T21:10:44.099",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842184,1713388244127,"fUST",-2900.14113555,0.00034,60,"2024-04-17T21:10:44.127",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842185,1713388244138,"fUST",-1103.889903,0.00034,2,"2024-04-17T21:10:44.138",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842186,1713388244147,"fUST",-1103.889903,0.00034,2,"2024-04-17T21:10:44.147",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842187,1713388244157,"fUST",-1103.889903,0.00034,2,"2024-04-17T21:10:44.157",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842188,1713388244168,"fUST",-1103.889907,0.00034,2,"2024-04-17T21:10:44.168",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842189,1713388244178,"fUST",-673.518455,0.00034,2,"2024-04-17T21:10:44.178",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842190,1713388244187,"fUST",-673.518455,0.00034,2,"2024-04-17T21:10:44.187",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842191,1713388244197,"fUST",-673.518455,0.00034,2,"2024-04-17T21:10:44.197",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842192,1713388244205,"fUST",-673.518455,0.00034,2,"2024-04-17T21:10:44.205",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842193,1713388244215,"fUST",-232.13855489,0.00034,2,"2024-04-17T21:10:44.215",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842199,1713388246501,"fUST",-441.37990011,0.00034,2,"2024-04-17T21:10:46.501",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842201,1713388246616,"fUST",-673.518455,0.00034,2,"2024-04-17T21:10:46.616",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842202,1713388246627,"fUST",-151.0,0.00034,2,"2024-04-17T21:10:46.627",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842203,1713388246636,"fUST",-192.496119,0.00034,2,"2024-04-17T21:10:46.636",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842204,1713388246647,"fUST",-675.731087,0.00034,2,"2024-04-17T21:10:46.647",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842205,1713388246657,"fUST",-675.731087,0.00034,2,"2024-04-17T21:10:46.657",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842206,1713388246667,"fUST",-675.731087,0.00034,2,"2024-04-17T21:10:46.667",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842207,1713388246677,"fUST",-675.731087,0.00034,2,"2024-04-17T21:10:46.677",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842208,1713388246686,"fUST",-675.731087,0.00034,2,"2024-04-17T21:10:46.686",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842209,1713388246695,"fUST",-675.731087,0.00034,2,"2024-04-17T21:10:46.695",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842210,1713388246705,"fUST",-153.0,0.00034247,2,"2024-04-17T21:10:46.705",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842211,1713388246715,"fUST",-153.0,0.00034247,2,"2024-04-17T21:10:46.715",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842212,1713388246725,"fUST",-153.0,0.00034247,2,"2024-04-17T21:10:46.725",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842213,1713388246735,"fUST",-301.66816502,0.00034371,4,"2024-04-17T21:10:46.735",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842214,1713388246745,"fUST",-267.8118792,0.00034374,2,"2024-04-17T21:10:46.745",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842215,1713388246755,"fUST",-306.0,0.00034374,2,"2024-04-17T21:10:46.755",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842216,1713388246766,"fUST",-306.0,0.00034374,2,"2024-04-17T21:10:46.766",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842217,1713388246775,"fUST",-153.0,0.00034374,2,"2024-04-17T21:10:46.775",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842218,1713388246785,"fUST",-587.0,0.00034516,2,"2024-04-17T21:10:46.785",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842219,1713388246795,"fUST",-153.0,0.00034643,2,"2024-04-17T21:10:46.795",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842220,1713388246805,"fUST",-312.1150603,0.00034643,2,"2024-04-17T21:10:46.805",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842221,1713388246815,"fUST",-153.0,0.00034643,2,"2024-04-17T21:10:46.815",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842222,1713388246823,"fUST",-153.0,0.00034643,2,"2024-04-17T21:10:46.823",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842223,1713388246833,"fUST",-153.0,0.00034643,2,"2024-04-17T21:10:46.833",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842224,1713388246842,"fUST",-153.0,0.00034643,2,"2024-04-17T21:10:46.842",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842225,1713388246853,"fUST",-2000.0,0.000347,8,"2024-04-17T21:10:46.853",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842226,1713388246863,"fUST",-586.0,0.000347,2,"2024-04-17T21:10:46.863",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842227,1713388246874,"fUST",-3075.74,0.00034794,7,"2024-04-17T21:10:46.874",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842228,1713388246885,"fUST",-3075.74,0.00034794,7,"2024-04-17T21:10:46.885",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842229,1713388246894,"fUST",-2772.04378937,0.00034794,7,"2024-04-17T21:10:46.894",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842230,1713388247027,"fUST",-303.69621063,0.00034794,7,"2024-04-17T21:10:47.027",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842231,1713388247037,"fUST",-3075.74,0.00034794,7,"2024-04-17T21:10:47.037",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842232,1713388247048,"fUST",-3075.74,0.00034794,7,"2024-04-17T21:10:47.048",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842233,1713388247058,"fUST",-3075.74,0.00034794,7,"2024-04-17T21:10:47.058",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842234,1713388247069,"fUST",-3075.74,0.00034794,7,"2024-04-17T21:10:47.069",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842235,1713388247080,"fUST",-3075.74,0.00034794,7,"2024-04-17T21:10:47.080",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842236,1713388247090,"fUST",-3075.74,0.00034794,7,"2024-04-17T21:10:47.090",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842237,1713388247102,"fUST",-3075.74,0.00034794,7,"2024-04-17T21:10:47.102",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842238,1713388247113,"fUST",-3075.74,0.00034794,7,"2024-04-17T21:10:47.113",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842239,1713388247123,"fUST",-3075.74,0.00034794,7,"2024-04-17T21:10:47.123",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842240,1713388247135,"fUST",-3075.74,0.00034794,7,"2024-04-17T21:10:47.135",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842241,1713388247146,"fUST",-3075.74,0.00034794,7,"2024-04-17T21:10:47.146",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842242,1713388247157,"fUST",-3075.74,0.00034794,7,"2024-04-17T21:10:47.157",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842243,1713388247169,"fUST",-3075.74,0.00034794,7,"2024-04-17T21:10:47.169",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842244,1713388247180,"fUST",-3075.74,0.00034794,7,"2024-04-17T21:10:47.180",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842245,1713388247189,"fUST",-3075.74,0.00034794,7,"2024-04-17T21:10:47.189",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842246,1713388247198,"fUST",-3075.74,0.00034794,7,"2024-04-17T21:10:47.198",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842247,1713388247208,"fUST",-3075.74,0.00034794,7,"2024-04-17T21:10:47.208",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842248,1713388247220,"fUST",-3075.74,0.00034794,7,"2024-04-17T21:10:47.220",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842249,1713388247232,"fUST",-3075.74,0.00034794,7,"2024-04-17T21:10:47.232",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842250,1713388247243,"fUST",-3075.74,0.00034794,7,"2024-04-17T21:10:47.243",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842251,1713388247254,"fUST",-3075.82657841,0.00034794,7,"2024-04-17T21:10:47.254",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842252,1713388247264,"fUST",-673.518455,0.00034794,2,"2024-04-17T21:10:47.264",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842253,1713388247274,"fUST",-673.518455,0.00034794,2,"2024-04-17T21:10:47.274",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842254,1713388247284,"fUST",-675.731087,0.00034794,2,"2024-04-17T21:10:47.284",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842255,1713388247294,"fUST",-675.731087,0.00034794,2,"2024-04-17T21:10:47.294",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842256,1713388247304,"fUST",-150.0,0.00034829,2,"2024-04-17T21:10:47.304",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842257,1713388247317,"fUST",-334.1815759,0.00034847,2,"2024-04-17T21:10:47.317",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842258,1713388247328,"fUST",-150.0,0.00034875,2,"2024-04-17T21:10:47.328",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842259,1713388247338,"fUST",-517.67654765,0.0003494,2,"2024-04-17T21:10:47.338",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842260,1713388247347,"fUST",-603.33633004,0.00034949,7,"2024-04-17T21:10:47.347",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842261,1713388247357,"fUST",-150.0,0.00034996,2,"2024-04-17T21:10:47.357",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842262,1713388247367,"fUST",-2732.10113421,0.00035,4,"2024-04-17T21:10:47.367",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842263,1713388247377,"fUST",-154.84515485,0.00035,4,"2024-04-17T21:10:47.377",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842264,1713388247393,"fUST",-597.24868455,0.00035,2,"2024-04-17T21:10:47.393",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842265,1713388247402,"fUST",-7560.610952,0.00035,2,"2024-04-17T21:10:47.402",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842266,1713388247412,"fUST",-675.731087,0.00035196,2,"2024-04-17T21:10:47.412",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842267,1713388247421,"fUST",-675.731087,0.00035196,2,"2024-04-17T21:10:47.421",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842268,1713388247430,"fUST",-417.0231095,0.00035196,2,"2024-04-17T21:10:47.430",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842269,1713388247439,"fUST",-1210.0,0.00035378,18,"2024-04-17T21:10:47.439",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842270,1713388247450,"fUST",-523.0,0.00035422,35,"2024-04-17T21:10:47.450",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842271,1713388247460,"fUST",-150.5,0.00035422,35,"2024-04-17T21:10:47.460",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842272,1713388247469,"fUST",-261.14,0.00035432,35,"2024-04-17T21:10:47.469",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842273,1713388247479,"fUST",-523.0,0.00035432,35,"2024-04-17T21:10:47.479",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842274,1713388247488,"fUST",-150.5,0.00035432,35,"2024-04-17T21:10:47.488",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842275,1713388247498,"fUST",-188.0,0.00035441,2,"2024-04-17T21:10:47.498",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842276,1713388247507,"fUST",-150.5,0.00035442,35,"2024-04-17T21:10:47.507",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842277,1713388247517,"fUST",-523.0,0.00035442,35,"2024-04-17T21:10:47.517",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842278,1713388247526,"fUST",-150.5,0.00035442,35,"2024-04-17T21:10:47.526",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842279,1713388247535,"fUST",-153.0,0.00035464,2,"2024-04-17T21:10:47.535",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842280,1713388247544,"fUST",-155.223453,0.00035464,2,"2024-04-17T21:10:47.544",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842281,1713388247553,"fUST",-153.0,0.00035464,2,"2024-04-17T21:10:47.553",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842282,1713388247563,"fUST",-153.0,0.00035464,2,"2024-04-17T21:10:47.563",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842283,1713388247572,"fUST",-153.0,0.00035464,2,"2024-04-17T21:10:47.572",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842284,1713388247581,"fUST",-153.0,0.00035464,2,"2024-04-17T21:10:47.581",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842285,1713388247590,"fUST",-306.0,0.00035464,2,"2024-04-17T21:10:47.590",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842286,1713388247599,"fUST",-153.0,0.00035464,2,"2024-04-17T21:10:47.599",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842287,1713388247608,"fUST",-153.0,0.00035464,2,"2024-04-17T21:10:47.608",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842288,1713388247617,"fUST",-153.0,0.00035464,2,"2024-04-17T21:10:47.617",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842289,1713388247626,"fUST",-153.0,0.00035464,2,"2024-04-17T21:10:47.626",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842290,1713388247635,"fUST",-153.0,0.00035464,2,"2024-04-17T21:10:47.635",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842291,1713388247644,"fUST",-153.0,0.00035464,2,"2024-04-17T21:10:47.644",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842292,1713388247653,"fUST",-153.0,0.00035464,2,"2024-04-17T21:10:47.653",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842293,1713388247662,"fUST",-153.0,0.00035464,2,"2024-04-17T21:10:47.662",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842294,1713388247671,"fUST",-153.0,0.00035464,2,"2024-04-17T21:10:47.671",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842295,1713388247680,"fUST",-153.0,0.00035464,2,"2024-04-17T21:10:47.680",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842296,1713388247689,"fUST",-153.0,0.00035464,2,"2024-04-17T21:10:47.689",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842297,1713388247698,"fUST",-153.0,0.00035464,2,"2024-04-17T21:10:47.698",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842298,1713388247707,"fUST",-153.0,0.00035464,2,"2024-04-17T21:10:47.707",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842299,1713388247715,"fUST",-153.0,0.00035464,2,"2024-04-17T21:10:47.715",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842300,1713388247725,"fUST",-153.0,0.00035464,2,"2024-04-17T21:10:47.725",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842301,1713388247734,"fUST",-150.5,0.00035473,35,"2024-04-17T21:10:47.734",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842302,1713388247743,"fUST",-150.5,0.00035483,35,"2024-04-17T21:10:47.743",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842303,1713388247752,"fUST",-150.5,0.00035493,35,"2024-04-17T21:10:47.752",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842304,1713388247761,"fUST",-5008.08,0.000355,7,"2024-04-17T21:10:47.761",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842305,1713388247770,"fUST",-673.518455,0.000355,2,"2024-04-17T21:10:47.770",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842306,1713388247778,"fUST",-673.518455,0.000355,2,"2024-04-17T21:10:47.778",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842307,1713388247788,"fUST",-166.81042853,0.00035536,4,"2024-04-17T21:10:47.788",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842308,1713388247801,"fUST",-218.22741889,0.00035559,4,"2024-04-17T21:10:47.801",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842309,1713388247810,"fUST",-673.518455,0.00035594,2,"2024-04-17T21:10:47.810",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842310,1713388247822,"fUST",-673.518455,0.00035594,2,"2024-04-17T21:10:47.822",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842311,1713388247831,"fUST",-673.518455,0.00035594,2,"2024-04-17T21:10:47.831",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842312,1713388247840,"fUST",-673.518455,0.00035594,2,"2024-04-17T21:10:47.840",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842313,1713388247849,"fUST",-673.518455,0.00035594,2,"2024-04-17T21:10:47.849",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842315,1713388247858,"fUST",-673.518455,0.00035594,2,"2024-04-17T21:10:47.858",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842317,1713388247867,"fUST",-673.518455,0.00035594,2,"2024-04-17T21:10:47.867",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842319,1713388247876,"fUST",-673.51845,0.00035594,2,"2024-04-17T21:10:47.876",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842321,1713388247885,"fUST",-30000.002999,0.00035598,10,"2024-04-17T21:10:47.885",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842323,1713388247894,"fUST",-39638.58701289,0.00035598,30,"2024-04-17T21:10:47.894",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842325,1713388247903,"fUST",-683.0,0.00035598,30,"2024-04-17T21:10:47.903",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842327,1713388247913,"fUST",-838.0,0.00035598,30,"2024-04-17T21:10:47.913",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842329,1713388247922,"fUST",-838.0,0.00035598,30,"2024-04-17T21:10:47.922",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842331,1713388247931,"fUST",-838.0,0.00035598,30,"2024-04-17T21:10:47.931",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842333,1713388247940,"fUST",-838.0,0.00035598,30,"2024-04-17T21:10:47.940",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842334,1713388247949,"fUST",-838.0,0.00035598,30,"2024-04-17T21:10:47.949",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842335,1713388247958,"fUST",-838.0,0.00035598,30,"2024-04-17T21:10:47.958",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842336,1713388247967,"fUST",-838.0,0.00035598,30,"2024-04-17T21:10:47.967",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842337,1713388247975,"fUST",-838.0,0.00035598,30,"2024-04-17T21:10:47.975",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842338,1713388247984,"fUST",-838.0,0.00035598,30,"2024-04-17T21:10:47.984",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842339,1713388247993,"fUST",-838.0,0.00035598,30,"2024-04-17T21:10:47.993",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842340,1713388248002,"fUST",-838.0,0.00035598,30,"2024-04-17T21:10:48.002",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842341,1713388248011,"fUST",-650.28735147,0.00035598,30,"2024-04-17T21:10:48.011",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842342,1713388248020,"fUST",-838.0,0.00035598,30,"2024-04-17T21:10:48.020",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842343,1713388248029,"fUST",-200.08639882,0.00035598,2,"2024-04-17T21:10:48.029",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842344,1713388248037,"fUST",-512.85,0.00035598,30,"2024-04-17T21:10:48.037",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842345,1713388248046,"fUST",-512.85,0.00035598,30,"2024-04-17T21:10:48.046",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842346,1713388248055,"fUST",-512.85,0.00035598,30,"2024-04-17T21:10:48.055",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842347,1713388248065,"fUST",-512.85,0.00035598,30,"2024-04-17T21:10:48.065",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842348,1713388248074,"fUST",-512.85,0.00035598,30,"2024-04-17T21:10:48.074",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842349,1713388248083,"fUST",-512.85,0.00035598,30,"2024-04-17T21:10:48.083",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842350,1713388248094,"fUST",-512.85,0.00035598,30,"2024-04-17T21:10:48.094",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842351,1713388248103,"fUST",-512.85,0.00035598,30,"2024-04-17T21:10:48.103",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842352,1713388248113,"fUST",-512.85,0.00035598,30,"2024-04-17T21:10:48.113",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842353,1713388248122,"fUST",-512.85,0.00035598,30,"2024-04-17T21:10:48.122",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842354,1713388248132,"fUST",-512.85,0.00035598,30,"2024-04-17T21:10:48.132",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842355,1713388248141,"fUST",-512.85,0.00035598,30,"2024-04-17T21:10:48.141",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842356,1713388248150,"fUST",-512.85,0.00035598,30,"2024-04-17T21:10:48.150",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842357,1713388248159,"fUST",-512.85,0.00035598,30,"2024-04-17T21:10:48.159",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842358,1713388248168,"fUST",-512.85,0.00035598,30,"2024-04-17T21:10:48.168",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842359,1713388248178,"fUST",-512.85,0.00035598,30,"2024-04-17T21:10:48.178",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842360,1713388248187,"fUST",-512.85,0.00035598,30,"2024-04-17T21:10:48.187",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842361,1713388248197,"fUST",-512.85,0.00035598,30,"2024-04-17T21:10:48.197",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842362,1713388248206,"fUST",-512.85,0.00035598,30,"2024-04-17T21:10:48.206",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842363,1713388248215,"fUST",-512.85,0.00035598,30,"2024-04-17T21:10:48.215",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842364,1713388248224,"fUST",-512.85,0.00035598,30,"2024-04-17T21:10:48.224",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842365,1713388248233,"fUST",-512.85,0.00035598,30,"2024-04-17T21:10:48.233",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842366,1713388248242,"fUST",-512.85,0.00035598,30,"2024-04-17T21:10:48.242",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842367,1713388248251,"fUST",-513.00984598,0.00035598,30,"2024-04-17T21:10:48.251",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842368,1713388248261,"fUST",-193.17284225,0.00035598,30,"2024-04-17T21:10:48.261",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842369,1713388248270,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:48.270",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842370,1713388248279,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:48.279",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842371,1713388248288,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:48.288",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842372,1713388248297,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:48.297",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842373,1713388248306,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:48.306",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842374,1713388248317,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:48.317",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842375,1713388248325,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:48.325",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842376,1713388248335,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:48.335",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842377,1713388248435,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:48.435",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842378,1713388248445,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:48.445",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842379,1713388248457,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:48.457",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842380,1713388248467,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:48.467",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842381,1713388248476,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:48.476",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842382,1713388248487,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:48.487",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842383,1713388248496,"fUST",-508.41227927,0.00035598,30,"2024-04-17T21:10:48.496",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842384,1713388248507,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:48.507",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842385,1713388248518,"fUST",-503.56559195,0.00035598,30,"2024-04-17T21:10:48.518",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842386,1713388248528,"fUST",-668.56,0.00035598,30,"2024-04-17T21:10:48.528",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842387,1713388248537,"fUST",-668.56,0.00035598,30,"2024-04-17T21:10:48.537",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842388,1713388248548,"fUST",-668.56,0.00035598,30,"2024-04-17T21:10:48.548",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842389,1713388248558,"fUST",-668.56,0.00035598,30,"2024-04-17T21:10:48.558",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842390,1713388248569,"fUST",-668.56,0.00035598,30,"2024-04-17T21:10:48.569",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842391,1713388248578,"fUST",-668.56,0.00035598,30,"2024-04-17T21:10:48.578",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842392,1713388248588,"fUST",-668.56,0.00035598,30,"2024-04-17T21:10:48.588",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842393,1713388248597,"fUST",-668.56,0.00035598,30,"2024-04-17T21:10:48.597",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842394,1713388248608,"fUST",-668.56,0.00035598,30,"2024-04-17T21:10:48.608",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842395,1713388248618,"fUST",-668.56,0.00035598,30,"2024-04-17T21:10:48.618",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842396,1713388248627,"fUST",-668.56,0.00035598,30,"2024-04-17T21:10:48.627",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842397,1713388248638,"fUST",-668.56,0.00035598,30,"2024-04-17T21:10:48.638",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842398,1713388248648,"fUST",-668.56,0.00035598,30,"2024-04-17T21:10:48.648",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842399,1713388248659,"fUST",-668.56,0.00035598,30,"2024-04-17T21:10:48.659",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842400,1713388248669,"fUST",-668.56,0.00035598,30,"2024-04-17T21:10:48.669",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842401,1713388248679,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:48.679",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842402,1713388248688,"fUST",-668.56,0.00035598,30,"2024-04-17T21:10:48.688",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842403,1713388248697,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:48.697",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842404,1713388248706,"fUST",-668.56,0.00035598,30,"2024-04-17T21:10:48.706",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842405,1713388248714,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:48.714",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842406,1713388248723,"fUST",-668.56,0.00035598,30,"2024-04-17T21:10:48.723",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842407,1713388248732,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:48.732",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842408,1713388248741,"fUST",-668.56,0.00035598,30,"2024-04-17T21:10:48.741",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842409,1713388248750,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:48.750",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842410,1713388248760,"fUST",-668.56,0.00035598,30,"2024-04-17T21:10:48.760",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842411,1713388248769,"fUST",-668.56,0.00035598,30,"2024-04-17T21:10:48.769",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842412,1713388248777,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:48.777",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842413,1713388248787,"fUST",-668.56,0.00035598,30,"2024-04-17T21:10:48.787",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842414,1713388248795,"fUST",-503.55190382,0.00035598,30,"2024-04-17T21:10:48.795",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842415,1713388248804,"fUST",-668.56,0.00035598,30,"2024-04-17T21:10:48.804",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842416,1713388248815,"fUST",-668.77019707,0.00035598,30,"2024-04-17T21:10:48.815",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842417,1713388248825,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:48.825",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842418,1713388248834,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:48.834",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842419,1713388248843,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:48.843",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842420,1713388248852,"fUST",-221.21070993,0.00035598,30,"2024-04-17T21:10:48.852",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842421,1713388248861,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:48.861",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842422,1713388248871,"fUST",-381.25114077,0.00035598,30,"2024-04-17T21:10:48.871",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842423,1713388248880,"fUST",-394.51755558,0.00035598,30,"2024-04-17T21:10:48.880",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842424,1713388248890,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:48.890",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842425,1713388248900,"fUST",-501.01229803,0.00035598,30,"2024-04-17T21:10:48.900",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842426,1713388248910,"fUST",-480.27796369,0.00035598,30,"2024-04-17T21:10:48.910",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842427,1713388248920,"fUST",-501.73800987,0.00035598,30,"2024-04-17T21:10:48.920",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842428,1713388248929,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:48.929",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842429,1713388248939,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:48.939",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842430,1713388248948,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:48.948",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842431,1713388248958,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:48.958",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842432,1713388248967,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:48.967",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842433,1713388248977,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:48.977",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842434,1713388248986,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:48.986",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842435,1713388248995,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:48.995",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842436,1713388249004,"fUST",-348.83446434,0.00035598,30,"2024-04-17T21:10:49.004",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842437,1713388249013,"fUST",-322.49562346,0.00035598,30,"2024-04-17T21:10:49.013",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842438,1713388249023,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.023",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842439,1713388249032,"fUST",-501.25393353,0.00035598,30,"2024-04-17T21:10:49.032",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842440,1713388249041,"fUST",-483.19715307,0.00035598,30,"2024-04-17T21:10:49.041",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842441,1713388249050,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.050",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842442,1713388249059,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.059",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842443,1713388249070,"fUST",-264.20002985,0.00035598,30,"2024-04-17T21:10:49.070",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842444,1713388249080,"fUST",-1038.26,0.00035598,30,"2024-04-17T21:10:49.080",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842445,1713388249090,"fUST",-1038.26,0.00035598,30,"2024-04-17T21:10:49.090",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842446,1713388249101,"fUST",-1038.26,0.00035598,30,"2024-04-17T21:10:49.101",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842447,1713388249110,"fUST",-1038.26,0.00035598,30,"2024-04-17T21:10:49.110",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842448,1713388249119,"fUST",-1038.26,0.00035598,30,"2024-04-17T21:10:49.119",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842449,1713388249129,"fUST",-1038.26,0.00035598,30,"2024-04-17T21:10:49.129",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842450,1713388249139,"fUST",-1038.26,0.00035598,30,"2024-04-17T21:10:49.139",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842451,1713388249148,"fUST",-1038.26,0.00035598,30,"2024-04-17T21:10:49.148",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842452,1713388249158,"fUST",-1038.26,0.00035598,30,"2024-04-17T21:10:49.158",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842453,1713388249169,"fUST",-1038.26,0.00035598,30,"2024-04-17T21:10:49.169",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842454,1713388249181,"fUST",-1038.26,0.00035598,30,"2024-04-17T21:10:49.181",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842455,1713388249190,"fUST",-1038.26,0.00035598,30,"2024-04-17T21:10:49.190",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842456,1713388249200,"fUST",-1038.26,0.00035598,30,"2024-04-17T21:10:49.200",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842457,1713388249209,"fUST",-1038.26,0.00035598,30,"2024-04-17T21:10:49.209",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842458,1713388249219,"fUST",-1038.26,0.00035598,30,"2024-04-17T21:10:49.219",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842459,1713388249228,"fUST",-1038.26,0.00035598,30,"2024-04-17T21:10:49.228",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842460,1713388249237,"fUST",-1038.26,0.00035598,30,"2024-04-17T21:10:49.237",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842461,1713388249247,"fUST",-1038.26,0.00035598,30,"2024-04-17T21:10:49.247",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842462,1713388249257,"fUST",-1038.26,0.00035598,30,"2024-04-17T21:10:49.257",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842463,1713388249267,"fUST",-1038.26,0.00035598,30,"2024-04-17T21:10:49.267",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842464,1713388249276,"fUST",-1038.26,0.00035598,30,"2024-04-17T21:10:49.276",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842465,1713388249286,"fUST",-1038.26,0.00035598,30,"2024-04-17T21:10:49.286",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842466,1713388249295,"fUST",-1038.26,0.00035598,30,"2024-04-17T21:10:49.295",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842467,1713388249304,"fUST",-1038.30775872,0.00035598,30,"2024-04-17T21:10:49.304",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842468,1713388249313,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.313",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842469,1713388249323,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.323",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842470,1713388249331,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.331",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842471,1713388249340,"fUST",-501.77120361,0.00035598,30,"2024-04-17T21:10:49.340",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842472,1713388249349,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.349",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842473,1713388249358,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.358",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842474,1713388249367,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.367",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842475,1713388249377,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.377",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842476,1713388249387,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.387",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842477,1713388249397,"fUST",-536.52070588,0.00035598,30,"2024-04-17T21:10:49.397",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842478,1713388249406,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.406",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842479,1713388249415,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.415",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842480,1713388249424,"fUST",-503.54005511,0.00035598,30,"2024-04-17T21:10:49.424",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842481,1713388249434,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.434",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842482,1713388249443,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.443",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842483,1713388249453,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.453",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842484,1713388249462,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.462",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842485,1713388249471,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.471",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842486,1713388249480,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.480",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842487,1713388249489,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.489",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842488,1713388249498,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.498",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842489,1713388249507,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.507",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842490,1713388249516,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.516",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842491,1713388249526,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.526",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842492,1713388249535,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.535",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842493,1713388249544,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.544",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842494,1713388249554,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.554",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842495,1713388249563,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.563",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842496,1713388249573,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.573",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842497,1713388249582,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.582",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842498,1713388249592,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.592",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842499,1713388249601,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.601",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842500,1713388249610,"fUST",-184.72099135,0.00035598,30,"2024-04-17T21:10:49.610",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842501,1713388249619,"fUST",-374.79818242,0.00035598,30,"2024-04-17T21:10:49.619",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842502,1713388249628,"fUST",-502.77062522,0.00035598,30,"2024-04-17T21:10:49.628",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842503,1713388249637,"fUST",-523.41342386,0.00035598,30,"2024-04-17T21:10:49.637",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842504,1713388249646,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.646",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842505,1713388249656,"fUST",-437.70332307,0.00035598,30,"2024-04-17T21:10:49.656",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842506,1713388249665,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.665",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842507,1713388249674,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.674",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842508,1713388249683,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.683",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842509,1713388249692,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.692",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842510,1713388249701,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.701",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842511,1713388249711,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.711",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842512,1713388249719,"fUST",-187.85447784,0.00035598,30,"2024-04-17T21:10:49.719",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842513,1713388249729,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.729",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842514,1713388249738,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.738",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842515,1713388249747,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.747",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842516,1713388249755,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.755",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842517,1713388249764,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.764",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842518,1713388249773,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.773",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842519,1713388249781,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.781",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842520,1713388249790,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.790",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842521,1713388249799,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.799",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842522,1713388249807,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.807",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842523,1713388249817,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.817",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842524,1713388249826,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.826",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842525,1713388249836,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.836",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842526,1713388249844,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.844",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842527,1713388249853,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.853",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842528,1713388249862,"fUST",-597.741689,0.00035598,30,"2024-04-17T21:10:49.862",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842529,1713388249871,"fUST",-515.76052216,0.00035598,30,"2024-04-17T21:10:49.871",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842530,1713388249880,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.880",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842531,1713388249890,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.890",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842532,1713388249899,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.899",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842533,1713388249908,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.908",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842534,1713388249917,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.917",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842535,1713388249926,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.926",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842536,1713388249935,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.935",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842537,1713388249944,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.944",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842538,1713388249954,"fUST",-514.19755869,0.00035598,30,"2024-04-17T21:10:49.954",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842539,1713388249963,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.963",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842540,1713388249973,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.973",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842541,1713388249982,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:49.982",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842542,1713388249991,"fUST",-505.78497762,0.00035598,30,"2024-04-17T21:10:49.991",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842543,1713388250000,"fUST",-365.90488711,0.00035598,30,"2024-04-17T21:10:50.000",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842544,1713388250009,"fUST",-604.64298248,0.00035598,30,"2024-04-17T21:10:50.009",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842545,1713388250019,"fUST",-502.61289785,0.00035598,30,"2024-04-17T21:10:50.019",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842546,1713388250028,"fUST",-502.82028816,0.00035598,30,"2024-04-17T21:10:50.028",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842547,1713388250037,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:50.037",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842548,1713388250046,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:50.046",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842549,1713388250055,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:50.055",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842550,1713388250065,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:50.065",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842551,1713388250074,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:50.074",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842552,1713388250084,"fUST",-249.2808233,0.00035598,30,"2024-04-17T21:10:50.084",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842553,1713388250097,"fUST",-604.21357434,0.00035598,30,"2024-04-17T21:10:50.097",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842554,1713388250107,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:50.107",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842555,1713388250116,"fUST",-384.57474811,0.00035598,30,"2024-04-17T21:10:50.116",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842556,1713388250125,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:50.125",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842557,1713388250136,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:50.136",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842558,1713388250145,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:50.145",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842559,1713388250155,"fUST",-514.2922967,0.00035598,30,"2024-04-17T21:10:50.155",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842560,1713388250164,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:50.164",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842561,1713388250260,"fUST",-504.52841862,0.00035598,30,"2024-04-17T21:10:50.260",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842562,1713388250270,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:50.270",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842563,1713388250279,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:50.279",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842564,1713388250289,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:50.289",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842565,1713388250300,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:50.300",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842566,1713388250310,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:50.310",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842567,1713388250322,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:50.322",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842568,1713388250332,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:50.332",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842569,1713388250343,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:50.343",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842570,1713388250353,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:50.353",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842571,1713388250363,"fUST",-573.80170526,0.00035598,30,"2024-04-17T21:10:50.363",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842572,1713388250372,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:50.372",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842573,1713388250382,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:50.382",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842574,1713388250391,"fUST",-504.01037486,0.00035598,30,"2024-04-17T21:10:50.391",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842575,1713388250402,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:50.402",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842576,1713388250411,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:50.411",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842577,1713388250420,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:50.420",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842578,1713388250430,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:50.430",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842579,1713388250439,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:50.439",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842580,1713388250449,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:50.449",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842581,1713388250458,"fUST",-507.42369671,0.00035598,30,"2024-04-17T21:10:50.458",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842582,1713388250467,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:50.467",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842583,1713388250477,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:50.477",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842584,1713388250486,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:50.486",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842585,1713388250495,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:50.495",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842586,1713388250504,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:50.504",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842587,1713388250514,"fUST",-513.73898231,0.00035598,30,"2024-04-17T21:10:50.514",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842588,1713388250523,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:50.523",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842589,1713388250532,"fUST",-502.79982227,0.00035598,30,"2024-04-17T21:10:50.532",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842590,1713388250541,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:50.541",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842591,1713388250550,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:50.550",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842592,1713388250559,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:50.559",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842593,1713388250570,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:50.570",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842594,1713388250579,"fUST",-351.33910376,0.00035598,30,"2024-04-17T21:10:50.579",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842595,1713388250589,"fUST",-503.73299391,0.00035598,30,"2024-04-17T21:10:50.589",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842596,1713388250598,"fUST",-505.25895781,0.00035598,30,"2024-04-17T21:10:50.598",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842597,1713388250608,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:50.608",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842598,1713388250617,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:50.617",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842599,1713388250626,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:50.626",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842600,1713388250636,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:50.636",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842601,1713388250645,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:50.645",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842602,1713388250655,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:50.655",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842603,1713388250664,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:50.664",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842604,1713388250673,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:50.673",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842605,1713388250682,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:50.682",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842606,1713388250691,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:50.691",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842607,1713388250700,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:50.700",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842608,1713388250709,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:50.709",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842609,1713388250718,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:50.718",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842610,1713388250727,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:50.727",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842611,1713388250736,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:50.736",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842612,1713388250745,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:50.745",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842613,1713388250755,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:50.755",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842614,1713388250764,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:50.764",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842615,1713388250773,"fUST",-507.52163829,0.00035598,30,"2024-04-17T21:10:50.773",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842616,1713388250782,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:50.782",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842617,1713388250791,"fUST",-839.68,0.00035598,30,"2024-04-17T21:10:50.791",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842618,1713388250800,"fUST",-839.68,0.00035598,30,"2024-04-17T21:10:50.800",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842619,1713388250810,"fUST",-839.68,0.00035598,30,"2024-04-17T21:10:50.810",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842620,1713388250819,"fUST",-839.68,0.00035598,30,"2024-04-17T21:10:50.819",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842621,1713388250828,"fUST",-839.68,0.00035598,30,"2024-04-17T21:10:50.828",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842622,1713388250837,"fUST",-839.68,0.00035598,30,"2024-04-17T21:10:50.837",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842623,1713388250847,"fUST",-839.68,0.00035598,30,"2024-04-17T21:10:50.847",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842624,1713388250856,"fUST",-839.68,0.00035598,30,"2024-04-17T21:10:50.856",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842625,1713388250865,"fUST",-839.68,0.00035598,30,"2024-04-17T21:10:50.865",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842626,1713388250873,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:50.873",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842627,1713388250883,"fUST",-839.68,0.00035598,30,"2024-04-17T21:10:50.883",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842628,1713388250892,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:50.892",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842629,1713388250901,"fUST",-839.68,0.00035598,30,"2024-04-17T21:10:50.901",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842630,1713388250910,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:50.910",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842631,1713388250919,"fUST",-1000.23,0.00035598,30,"2024-04-17T21:10:50.919",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842632,1713388250928,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:50.928",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842633,1713388250937,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:50.937",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842634,1713388250946,"fUST",-1000.23,0.00035598,30,"2024-04-17T21:10:50.946",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842635,1713388250956,"fUST",-839.68,0.00035598,30,"2024-04-17T21:10:50.956",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842636,1713388250965,"fUST",-598.8,0.00035598,30,"2024-04-17T21:10:50.965",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842637,1713388250974,"fUST",-839.68,0.00035598,30,"2024-04-17T21:10:50.974",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842638,1713388250982,"fUST",-508.09752772,0.00035598,30,"2024-04-17T21:10:50.982",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842639,1713388250991,"fUST",-839.68,0.00035598,30,"2024-04-17T21:10:50.991",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842640,1713388251001,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:51.001",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842641,1713388251009,"fUST",-839.68,0.00035598,30,"2024-04-17T21:10:51.009",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842642,1713388251019,"fUST",-500.0,0.00035598,30,"2024-04-17T21:10:51.019",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842643,1713388251028,"fUST",-267.78522008,0.00035598,30,"2024-04-17T21:10:51.028",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842652,1713388663234,"fUST",-154.79876161,0.00035516,30,"2024-04-17T21:17:43.234",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842653,1713388663259,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:43.259",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842654,1713388663284,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:43.284",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842655,1713388663309,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:43.309",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842656,1713388663333,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:43.333",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842657,1713388663357,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:43.357",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842658,1713388663381,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:43.381",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842659,1713388663405,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:43.405",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842660,1713388663429,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:43.429",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842661,1713388663455,"fUST",-359.05814623,0.00035516,30,"2024-04-17T21:17:43.455",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842662,1713388663478,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:43.478",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842663,1713388663502,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:43.502",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842664,1713388663525,"fUST",-287.58445602,0.00035516,30,"2024-04-17T21:17:43.525",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842665,1713388663549,"fUST",-154.73694719,0.00035516,30,"2024-04-17T21:17:43.549",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842666,1713388663572,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:43.572",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842667,1713388663597,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:43.597",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842668,1713388663621,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:43.621",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842669,1713388663645,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:43.645",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842670,1713388663670,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:43.670",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842671,1713388663694,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:43.694",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842672,1713388663718,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:43.718",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842673,1713388663742,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:43.742",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842674,1713388663766,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:43.766",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842675,1713388663790,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:43.790",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842676,1713388663814,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:43.814",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842677,1713388663838,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:43.838",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842678,1713388663861,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:43.861",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842679,1713388663886,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:43.886",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842680,1713388663912,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:43.912",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842681,1713388663936,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:43.936",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842682,1713388663960,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:43.960",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842683,1713388663984,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:43.984",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842684,1713388664009,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:44.009",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842685,1713388664032,"fUST",-505.91581934,0.00035516,30,"2024-04-17T21:17:44.032",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842686,1713388664055,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:44.055",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842687,1713388664079,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:44.079",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842688,1713388664102,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:44.102",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842689,1713388664127,"fUST",-437.67399646,0.00035516,30,"2024-04-17T21:17:44.127",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842690,1713388664151,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:44.151",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842691,1713388664175,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:44.175",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842692,1713388664199,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:44.199",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842693,1713388664224,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:44.224",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842694,1713388664248,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:44.248",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842695,1713388664272,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:44.272",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842696,1713388664296,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:44.296",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842697,1713388664321,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:44.321",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842698,1713388664345,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:44.345",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842699,1713388664370,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:44.370",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842700,1713388664394,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:44.394",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842701,1713388664418,"fUST",-175.49940308,0.00035516,30,"2024-04-17T21:17:44.418",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842702,1713388664442,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:44.442",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842703,1713388664466,"fUST",-202.0883168,0.00035516,30,"2024-04-17T21:17:44.466",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842704,1713388664491,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:44.491",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842705,1713388664516,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:44.516",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842706,1713388664540,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:44.540",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842707,1713388664564,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:44.564",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842708,1713388664696,"fUST",-509.56099899,0.00035516,30,"2024-04-17T21:17:44.696",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842709,1713388664720,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:44.720",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842710,1713388664744,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:44.744",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842711,1713388664768,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:44.768",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842712,1713388664793,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:44.793",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842713,1713388664818,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:44.818",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842714,1713388664843,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:44.843",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842715,1713388664867,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:44.867",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842716,1713388664891,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:44.891",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842717,1713388664917,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:44.917",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842718,1713388664941,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:44.941",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842719,1713388664965,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:44.965",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842720,1713388664989,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:44.989",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842721,1713388665013,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:45.013",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842722,1713388665037,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:45.037",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842723,1713388665061,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:45.061",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842724,1713388665084,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:45.084",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842725,1713388665107,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:45.107",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842726,1713388665133,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:45.133",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842727,1713388665156,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:45.156",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842728,1713388665179,"fUST",-436.63038442,0.00035516,30,"2024-04-17T21:17:45.179",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842729,1713388665203,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:45.203",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842730,1713388665229,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:45.229",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842731,1713388665255,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:45.255",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842732,1713388665279,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:45.279",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842733,1713388665302,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:45.302",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842734,1713388665326,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:45.326",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842735,1713388665349,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:45.349",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842736,1713388665372,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:45.372",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842737,1713388665396,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:45.396",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842738,1713388665419,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:45.419",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842739,1713388665444,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:45.444",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842740,1713388665468,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:45.468",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842741,1713388665492,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:45.492",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842742,1713388665521,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:45.521",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842743,1713388665545,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:45.545",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842744,1713388665570,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:45.570",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842745,1713388665594,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:45.594",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842746,1713388665620,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:45.620",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842747,1713388665644,"fUST",-638.73757624,0.00035516,30,"2024-04-17T21:17:45.644",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842748,1713388665668,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:45.668",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842749,1713388665693,"fUST",-463.18,0.00035516,30,"2024-04-17T21:17:45.693",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842750,1713388665719,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:45.719",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842751,1713388665742,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:45.742",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842752,1713388665767,"fUST",-346.46126088,0.00035516,30,"2024-04-17T21:17:45.767",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842753,1713388665792,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:45.792",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842754,1713388665818,"fUST",-281.05363168,0.00035516,30,"2024-04-17T21:17:45.818",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842755,1713388665841,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:45.841",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842756,1713388665867,"fUST",-500.68073617,0.00035516,30,"2024-04-17T21:17:45.867",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842757,1713388665890,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:45.890",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842758,1713388665913,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:45.913",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842759,1713388665936,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:45.936",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842760,1713388665961,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:45.961",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842761,1713388665985,"fUST",-602.99,0.00035516,30,"2024-04-17T21:17:45.985",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842762,1713388666009,"fUST",-602.99,0.00035516,30,"2024-04-17T21:17:46.009",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842763,1713388666032,"fUST",-602.99,0.00035516,30,"2024-04-17T21:17:46.032",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842764,1713388666055,"fUST",-602.99,0.00035516,30,"2024-04-17T21:17:46.055",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842765,1713388666079,"fUST",-602.99,0.00035516,30,"2024-04-17T21:17:46.079",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842766,1713388666102,"fUST",-602.99,0.00035516,30,"2024-04-17T21:17:46.102",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842767,1713388666127,"fUST",-602.99,0.00035516,30,"2024-04-17T21:17:46.127",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842768,1713388666150,"fUST",-602.99,0.00035516,30,"2024-04-17T21:17:46.150",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842769,1713388666174,"fUST",-602.99,0.00035516,30,"2024-04-17T21:17:46.174",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842770,1713388666198,"fUST",-602.99,0.00035516,30,"2024-04-17T21:17:46.198",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842771,1713388666224,"fUST",-602.99,0.00035516,30,"2024-04-17T21:17:46.224",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842772,1713388666248,"fUST",-602.99,0.00035516,30,"2024-04-17T21:17:46.248",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842773,1713388666273,"fUST",-602.99,0.00035516,30,"2024-04-17T21:17:46.273",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842774,1713388666298,"fUST",-602.99,0.00035516,30,"2024-04-17T21:17:46.298",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842775,1713388666321,"fUST",-602.99,0.00035516,30,"2024-04-17T21:17:46.321",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842776,1713388666345,"fUST",-602.99,0.00035516,30,"2024-04-17T21:17:46.345",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842777,1713388666370,"fUST",-602.99,0.00035516,30,"2024-04-17T21:17:46.370",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842778,1713388666393,"fUST",-602.99,0.00035516,30,"2024-04-17T21:17:46.393",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842779,1713388666418,"fUST",-602.99,0.00035516,30,"2024-04-17T21:17:46.418",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842780,1713388666442,"fUST",-602.99,0.00035516,30,"2024-04-17T21:17:46.442",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842781,1713388666465,"fUST",-602.99,0.00035516,30,"2024-04-17T21:17:46.465",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842782,1713388666489,"fUST",-602.99,0.00035516,30,"2024-04-17T21:17:46.489",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842783,1713388666513,"fUST",-602.99,0.00035516,30,"2024-04-17T21:17:46.513",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842784,1713388666537,"fUST",-603.1795244,0.00035516,30,"2024-04-17T21:17:46.537",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842785,1713388666561,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:46.561",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842786,1713388666586,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:46.586",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842787,1713388666610,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:46.610",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842788,1713388666635,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:46.635",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842789,1713388666659,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:46.659",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842790,1713388666683,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:46.683",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842791,1713388666708,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:46.708",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842792,1713388666732,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:46.732",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842793,1713388666756,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:46.756",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842794,1713388666782,"fUST",-411.0879473,0.00035516,30,"2024-04-17T21:17:46.782",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842795,1713388666806,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:46.806",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842796,1713388666832,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:46.832",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842797,1713388666859,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:46.859",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842798,1713388666884,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:46.884",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842799,1713388666908,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:46.908",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842800,1713388666932,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:46.932",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842801,1713388667075,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:47.075",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842802,1713388667101,"fUST",-473.11800527,0.00035516,30,"2024-04-17T21:17:47.101",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842803,1713388667127,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:47.127",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842804,1713388667152,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:47.152",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842805,1713388667178,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:47.178",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842806,1713388667203,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:47.203",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842807,1713388667230,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:47.230",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842808,1713388667256,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:47.256",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842809,1713388667281,"fUST",-500.22698667,0.00035516,30,"2024-04-17T21:17:47.281",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842810,1713388667305,"fUST",-527.07710566,0.00035516,30,"2024-04-17T21:17:47.305",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842811,1713388667331,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:47.331",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842812,1713388667356,"fUST",-536.48,0.00035516,30,"2024-04-17T21:17:47.356",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842813,1713388667382,"fUST",-502.25731638,0.00035516,30,"2024-04-17T21:17:47.382",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842814,1713388667407,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:47.407",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842815,1713388667431,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:47.431",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842816,1713388667455,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:47.455",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842817,1713388667480,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:47.480",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842818,1713388667504,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:47.504",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842819,1713388667528,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:47.528",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842820,1713388667553,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:47.553",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842821,1713388667578,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:47.578",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842822,1713388667603,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:47.603",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842823,1713388667630,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:47.630",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842824,1713388667654,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:47.654",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842825,1713388667681,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:47.681",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842826,1713388667706,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:47.706",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842827,1713388667730,"fUST",-503.11922709,0.00035516,30,"2024-04-17T21:17:47.730",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842828,1713388667755,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:47.755",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842829,1713388667779,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:47.779",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842830,1713388667803,"fUST",-375.33011486,0.00035516,30,"2024-04-17T21:17:47.803",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842831,1713388667830,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:47.830",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842832,1713388667854,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:47.854",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842833,1713388667880,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:47.880",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842834,1713388667905,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:47.905",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842835,1713388667930,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:47.930",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842836,1713388667954,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:47.954",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842837,1713388667979,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:47.979",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842838,1713388668004,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:48.004",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842839,1713388668029,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:48.029",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842840,1713388668053,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:48.053",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842841,1713388668077,"fUST",-250.34185141,0.00035516,30,"2024-04-17T21:17:48.077",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842842,1713388668101,"fUST",-280.73373492,0.00035516,30,"2024-04-17T21:17:48.101",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842843,1713388668126,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:48.126",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842844,1713388668151,"fUST",-164.10123584,0.00035516,30,"2024-04-17T21:17:48.151",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842845,1713388668175,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:48.175",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842846,1713388668210,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:48.210",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842847,1713388668247,"fUST",-501.38470999,0.00035516,30,"2024-04-17T21:17:48.247",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842848,1713388668276,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:48.276",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842849,1713388668310,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:48.310",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842850,1713388668342,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:48.342",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842851,1713388668374,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:48.374",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842852,1713388668403,"fUST",-506.85048753,0.00035516,30,"2024-04-17T21:17:48.403",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842853,1713388668433,"fUST",-508.10619895,0.00035516,30,"2024-04-17T21:17:48.433",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842854,1713388668463,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:48.463",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842855,1713388668496,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:48.496",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842856,1713388668522,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:48.522",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842857,1713388668555,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:48.555",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842858,1713388668586,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:48.586",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842859,1713388668614,"fUST",-433.29600811,0.00035516,30,"2024-04-17T21:17:48.614",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842860,1713388668649,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:48.649",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842861,1713388668681,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:48.681",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842862,1713388668714,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:48.714",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842863,1713388668745,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:48.745",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842864,1713388668772,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:48.772",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842865,1713388668800,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:48.800",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842866,1713388668831,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:48.831",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842867,1713388668862,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:48.862",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842868,1713388668892,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:48.892",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842869,1713388668919,"fUST",-303.30672309,0.00035516,30,"2024-04-17T21:17:48.919",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842870,1713388668947,"fUST",-504.16167406,0.00035516,30,"2024-04-17T21:17:48.947",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842871,1713388668974,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:48.974",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842872,1713388669003,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:49.003",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842873,1713388669032,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:49.032",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842874,1713388669059,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:49.059",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842875,1713388669087,"fUST",-222.69406575,0.00035516,30,"2024-04-17T21:17:49.087",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842876,1713388669117,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:49.117",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842877,1713388669147,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:49.147",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842878,1713388669176,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:49.176",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842879,1713388669204,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:49.204",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842880,1713388669236,"fUST",-513.01947707,0.00035516,30,"2024-04-17T21:17:49.236",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842881,1713388669266,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:49.266",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842882,1713388669297,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:49.297",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842883,1713388669327,"fUST",-505.29471082,0.00035516,30,"2024-04-17T21:17:49.327",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842884,1713388669356,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:49.356",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842885,1713388669388,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:49.388",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842886,1713388669417,"fUST",-505.53811106,0.00035516,30,"2024-04-17T21:17:49.417",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842887,1713388669445,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:49.445",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842888,1713388669474,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:49.474",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842889,1713388669503,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:49.503",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842890,1713388669534,"fUST",-501.35539796,0.00035516,30,"2024-04-17T21:17:49.534",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842891,1713388669716,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:49.716",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842892,1713388669742,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:49.742",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842893,1713388669769,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:49.769",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842894,1713388669794,"fUST",-509.31664177,0.00035516,30,"2024-04-17T21:17:49.794",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842895,1713388669818,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:49.818",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842896,1713388669843,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:49.843",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842897,1713388669867,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:49.867",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842898,1713388669892,"fUST",-500.65246288,0.00035516,30,"2024-04-17T21:17:49.892",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842899,1713388669917,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:49.917",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842900,1713388669941,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:49.941",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842901,1713388669965,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:49.965",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842902,1713388669990,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:49.990",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842903,1713388670014,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:50.014",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842904,1713388670038,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:50.038",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842905,1713388670062,"fUST",-579.92944788,0.00035516,30,"2024-04-17T21:17:50.062",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842906,1713388670087,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:50.087",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842907,1713388670112,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:50.112",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842908,1713388670138,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:50.138",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842909,1713388670164,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:50.164",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842910,1713388670189,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:50.189",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842911,1713388670215,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:50.215",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842912,1713388670244,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:50.244",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842913,1713388670270,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:50.270",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842914,1713388670295,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:50.295",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842915,1713388670320,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:50.320",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842916,1713388670345,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:50.345",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842917,1713388670370,"fUST",-256.62565131,0.00035516,30,"2024-04-17T21:17:50.370",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842918,1713388670397,"fUST",-916.88,0.00035516,30,"2024-04-17T21:17:50.397",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842919,1713388670420,"fUST",-916.88,0.00035516,30,"2024-04-17T21:17:50.420",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842920,1713388670444,"fUST",-916.88,0.00035516,30,"2024-04-17T21:17:50.444",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842921,1713388670468,"fUST",-916.88,0.00035516,30,"2024-04-17T21:17:50.468",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842922,1713388670494,"fUST",-916.88,0.00035516,30,"2024-04-17T21:17:50.494",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842923,1713388670519,"fUST",-916.88,0.00035516,30,"2024-04-17T21:17:50.519",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842924,1713388670543,"fUST",-916.88,0.00035516,30,"2024-04-17T21:17:50.543",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842925,1713388670567,"fUST",-916.88,0.00035516,30,"2024-04-17T21:17:50.567",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842926,1713388670592,"fUST",-916.88,0.00035516,30,"2024-04-17T21:17:50.592",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842927,1713388670616,"fUST",-916.88,0.00035516,30,"2024-04-17T21:17:50.616",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842928,1713388670642,"fUST",-916.88,0.00035516,30,"2024-04-17T21:17:50.642",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842929,1713388670668,"fUST",-916.88,0.00035516,30,"2024-04-17T21:17:50.668",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842930,1713388670692,"fUST",-916.88,0.00035516,30,"2024-04-17T21:17:50.692",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842931,1713388670717,"fUST",-916.88,0.00035516,30,"2024-04-17T21:17:50.717",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842932,1713388670742,"fUST",-916.88,0.00035516,30,"2024-04-17T21:17:50.742",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842933,1713388670767,"fUST",-916.88,0.00035516,30,"2024-04-17T21:17:50.767",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842934,1713388670791,"fUST",-916.88,0.00035516,30,"2024-04-17T21:17:50.791",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842935,1713388670817,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:50.817",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842936,1713388670842,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:50.842",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842937,1713388670867,"fUST",-916.88,0.00035516,30,"2024-04-17T21:17:50.867",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842938,1713388670893,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:50.893",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842939,1713388670918,"fUST",-916.88,0.00035516,30,"2024-04-17T21:17:50.918",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842940,1713388670950,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:50.950",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842941,1713388670977,"fUST",-916.88,0.00035516,30,"2024-04-17T21:17:50.977",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842942,1713388671002,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:51.002",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842943,1713388671028,"fUST",-916.88,0.00035516,30,"2024-04-17T21:17:51.028",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842944,1713388671053,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:51.053",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842945,1713388671078,"fUST",-916.88,0.00035516,30,"2024-04-17T21:17:51.078",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842946,1713388671103,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:51.103",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842947,1713388671129,"fUST",-916.88,0.00035516,30,"2024-04-17T21:17:51.129",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842948,1713388671154,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:51.154",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842949,1713388671179,"fUST",-917.02638926,0.00035516,30,"2024-04-17T21:17:51.179",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842950,1713388671205,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:51.205",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842951,1713388671233,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:51.233",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842952,1713388671259,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:51.259",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842953,1713388671284,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:51.284",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842954,1713388671311,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:51.311",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842955,1713388671336,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:51.336",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842956,1713388671360,"fUST",-557.34823968,0.00035516,30,"2024-04-17T21:17:51.360",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842957,1713388671386,"fUST",-538.36,0.00035516,30,"2024-04-17T21:17:51.386",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842958,1713388671410,"fUST",-538.36,0.00035516,30,"2024-04-17T21:17:51.410",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842959,1713388671435,"fUST",-538.36,0.00035516,30,"2024-04-17T21:17:51.435",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842960,1713388671460,"fUST",-538.36,0.00035516,30,"2024-04-17T21:17:51.460",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842961,1713388671487,"fUST",-538.36,0.00035516,30,"2024-04-17T21:17:51.487",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842962,1713388671512,"fUST",-538.36,0.00035516,30,"2024-04-17T21:17:51.512",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842963,1713388671537,"fUST",-538.36,0.00035516,30,"2024-04-17T21:17:51.537",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842964,1713388671562,"fUST",-538.36,0.00035516,30,"2024-04-17T21:17:51.562",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842965,1713388671587,"fUST",-538.36,0.00035516,30,"2024-04-17T21:17:51.587",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842966,1713388671613,"fUST",-538.36,0.00035516,30,"2024-04-17T21:17:51.613",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842967,1713388671639,"fUST",-538.36,0.00035516,30,"2024-04-17T21:17:51.639",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842968,1713388671664,"fUST",-538.36,0.00035516,30,"2024-04-17T21:17:51.664",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842969,1713388671688,"fUST",-538.36,0.00035516,30,"2024-04-17T21:17:51.688",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842970,1713388671714,"fUST",-538.36,0.00035516,30,"2024-04-17T21:17:51.714",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842971,1713388671739,"fUST",-538.36,0.00035516,30,"2024-04-17T21:17:51.739",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842972,1713388671764,"fUST",-538.36,0.00035516,30,"2024-04-17T21:17:51.764",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842973,1713388671789,"fUST",-538.36,0.00035516,30,"2024-04-17T21:17:51.789",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842974,1713388671813,"fUST",-538.36,0.00035516,30,"2024-04-17T21:17:51.813",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842975,1713388671837,"fUST",-538.36,0.00035516,30,"2024-04-17T21:17:51.837",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842976,1713388671862,"fUST",-538.36,0.00035516,30,"2024-04-17T21:17:51.862",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842977,1713388671888,"fUST",-538.36,0.00035516,30,"2024-04-17T21:17:51.888",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842978,1713388671912,"fUST",-538.36,0.00035516,30,"2024-04-17T21:17:51.912",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842979,1713388671937,"fUST",-538.36,0.00035516,30,"2024-04-17T21:17:51.937",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842980,1713388671962,"fUST",-538.48660493,0.00035516,30,"2024-04-17T21:17:51.962",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842981,1713388671986,"fUST",-569.06493588,0.00035516,30,"2024-04-17T21:17:51.986",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842982,1713388672012,"fUST",-1270.35,0.00035516,30,"2024-04-17T21:17:52.012",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842983,1713388672037,"fUST",-1270.35,0.00035516,30,"2024-04-17T21:17:52.037",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842984,1713388672062,"fUST",-1270.35,0.00035516,30,"2024-04-17T21:17:52.062",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842985,1713388672087,"fUST",-1270.35,0.00035516,30,"2024-04-17T21:17:52.087",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842986,1713388672112,"fUST",-1270.35,0.00035516,30,"2024-04-17T21:17:52.112",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842987,1713388672137,"fUST",-1270.35,0.00035516,30,"2024-04-17T21:17:52.137",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842988,1713388672265,"fUST",-1270.35,0.00035516,30,"2024-04-17T21:17:52.265",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842989,1713388672289,"fUST",-1270.35,0.00035516,30,"2024-04-17T21:17:52.289",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842990,1713388672316,"fUST",-1270.35,0.00035516,30,"2024-04-17T21:17:52.316",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842991,1713388672341,"fUST",-1270.35,0.00035516,30,"2024-04-17T21:17:52.341",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842992,1713388672365,"fUST",-1270.35,0.00035516,30,"2024-04-17T21:17:52.365",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842993,1713388672392,"fUST",-1270.35,0.00035516,30,"2024-04-17T21:17:52.392",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842994,1713388672416,"fUST",-1270.35,0.00035516,30,"2024-04-17T21:17:52.416",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842995,1713388672440,"fUST",-1270.35,0.00035516,30,"2024-04-17T21:17:52.440",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842996,1713388672464,"fUST",-1270.35,0.00035516,30,"2024-04-17T21:17:52.464",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842997,1713388672489,"fUST",-1270.35,0.00035516,30,"2024-04-17T21:17:52.489",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842998,1713388672512,"fUST",-1270.35,0.00035516,30,"2024-04-17T21:17:52.512",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322842999,1713388672536,"fUST",-1270.35,0.00035516,30,"2024-04-17T21:17:52.536",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843000,1713388672560,"fUST",-1270.35,0.00035516,30,"2024-04-17T21:17:52.560",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843001,1713388672585,"fUST",-1270.35,0.00035516,30,"2024-04-17T21:17:52.585",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843002,1713388672610,"fUST",-1270.35,0.00035516,30,"2024-04-17T21:17:52.610",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843003,1713388672637,"fUST",-1270.35,0.00035516,30,"2024-04-17T21:17:52.637",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843004,1713388672661,"fUST",-1270.35,0.00035516,30,"2024-04-17T21:17:52.661",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843005,1713388672686,"fUST",-1270.50640498,0.00035516,30,"2024-04-17T21:17:52.686",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843006,1713388672709,"fUST",-6761.76,0.00035516,30,"2024-04-17T21:17:52.709",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843007,1713388672734,"fUST",-6761.76,0.00035516,30,"2024-04-17T21:17:52.734",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843008,1713388672758,"fUST",-6761.76,0.00035516,30,"2024-04-17T21:17:52.758",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843009,1713388672783,"fUST",-6761.76,0.00035516,30,"2024-04-17T21:17:52.783",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843010,1713388672807,"fUST",-6761.76,0.00035516,30,"2024-04-17T21:17:52.807",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843011,1713388672832,"fUST",-6761.76,0.00035516,30,"2024-04-17T21:17:52.832",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843012,1713388672857,"fUST",-6761.76,0.00035516,30,"2024-04-17T21:17:52.857",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843013,1713388672881,"fUST",-6761.76,0.00035516,30,"2024-04-17T21:17:52.881",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843014,1713388672905,"fUST",-6761.76,0.00035516,30,"2024-04-17T21:17:52.905",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843015,1713388672929,"fUST",-6761.76,0.00035516,30,"2024-04-17T21:17:52.929",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843016,1713388672954,"fUST",-1119.64,0.00035516,30,"2024-04-17T21:17:52.954",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843017,1713388672979,"fUST",-6761.76,0.00035516,30,"2024-04-17T21:17:52.979",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843018,1713388673003,"fUST",-1119.64,0.00035516,30,"2024-04-17T21:17:53.003",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843019,1713388673026,"fUST",-6761.76,0.00035516,30,"2024-04-17T21:17:53.026",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843020,1713388673051,"fUST",-1119.64,0.00035516,30,"2024-04-17T21:17:53.051",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843021,1713388673076,"fUST",-6761.76,0.00035516,30,"2024-04-17T21:17:53.076",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843022,1713388673101,"fUST",-1119.64,0.00035516,30,"2024-04-17T21:17:53.101",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843023,1713388673125,"fUST",-6761.76,0.00035516,30,"2024-04-17T21:17:53.125",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843024,1713388673149,"fUST",-1119.64,0.00035516,30,"2024-04-17T21:17:53.149",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843025,1713388673173,"fUST",-6761.76,0.00035516,30,"2024-04-17T21:17:53.173",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843026,1713388673197,"fUST",-1119.64,0.00035516,30,"2024-04-17T21:17:53.197",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843027,1713388673221,"fUST",-6761.76,0.00035516,30,"2024-04-17T21:17:53.221",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843028,1713388673245,"fUST",-1119.64,0.00035516,30,"2024-04-17T21:17:53.245",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843029,1713388673270,"fUST",-6761.76,0.00035516,30,"2024-04-17T21:17:53.270",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843030,1713388673294,"fUST",-1119.64,0.00035516,30,"2024-04-17T21:17:53.294",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843031,1713388673318,"fUST",-6761.76,0.00035516,30,"2024-04-17T21:17:53.318",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843032,1713388673342,"fUST",-1119.64,0.00035516,30,"2024-04-17T21:17:53.342",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843033,1713388673368,"fUST",-6761.76,0.00035516,30,"2024-04-17T21:17:53.368",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843034,1713388673394,"fUST",-1119.64,0.00035516,30,"2024-04-17T21:17:53.394",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843035,1713388673418,"fUST",-6761.76,0.00035516,30,"2024-04-17T21:17:53.418",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843036,1713388673443,"fUST",-1119.64,0.00035516,30,"2024-04-17T21:17:53.443",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843037,1713388673468,"fUST",-6761.76,0.00035516,30,"2024-04-17T21:17:53.468",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843038,1713388673492,"fUST",-1119.64,0.00035516,30,"2024-04-17T21:17:53.492",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843039,1713388673517,"fUST",-1119.64,0.00035516,30,"2024-04-17T21:17:53.517",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843040,1713388673541,"fUST",-6761.76,0.00035516,30,"2024-04-17T21:17:53.541",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843041,1713388673567,"fUST",-1119.64,0.00035516,30,"2024-04-17T21:17:53.567",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843042,1713388673591,"fUST",-6761.76,0.00035516,30,"2024-04-17T21:17:53.591",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843043,1713388673616,"fUST",-1119.64,0.00035516,30,"2024-04-17T21:17:53.616",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843044,1713388673641,"fUST",-6761.77608496,0.00035516,30,"2024-04-17T21:17:53.641",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843045,1713388673666,"fUST",-1119.64,0.00035516,30,"2024-04-17T21:17:53.666",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843046,1713388673690,"fUST",-1119.64,0.00035516,30,"2024-04-17T21:17:53.690",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843047,1713388673715,"fUST",-1119.64,0.00035516,30,"2024-04-17T21:17:53.715",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843048,1713388673740,"fUST",-1119.64,0.00035516,30,"2024-04-17T21:17:53.740",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843049,1713388673767,"fUST",-1119.64,0.00035516,30,"2024-04-17T21:17:53.767",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843050,1713388673792,"fUST",-1119.64,0.00035516,30,"2024-04-17T21:17:53.792",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843051,1713388673817,"fUST",-1119.64,0.00035516,30,"2024-04-17T21:17:53.817",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843052,1713388673841,"fUST",-1119.64,0.00035516,30,"2024-04-17T21:17:53.841",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843053,1713388673866,"fUST",-1119.70697291,0.00035516,30,"2024-04-17T21:17:53.866",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843054,1713388673892,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:53.892",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843055,1713388673918,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:53.918",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843056,1713388673943,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:53.943",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843057,1713388673968,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:53.968",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843058,1713388673992,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:53.992",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843059,1713388674017,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:54.017",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843060,1713388674043,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:54.043",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843061,1713388674067,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:54.067",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843062,1713388674091,"fUST",-167.75343661,0.00035516,30,"2024-04-17T21:17:54.091",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843063,1713388674116,"fUST",-5101.86,0.00035516,30,"2024-04-17T21:17:54.116",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843064,1713388674142,"fUST",-5101.86,0.00035516,30,"2024-04-17T21:17:54.142",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843065,1713388674167,"fUST",-5101.86,0.00035516,30,"2024-04-17T21:17:54.167",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843066,1713388674193,"fUST",-5101.86,0.00035516,30,"2024-04-17T21:17:54.193",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843067,1713388674221,"fUST",-5101.86,0.00035516,30,"2024-04-17T21:17:54.221",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843068,1713388674245,"fUST",-5101.86,0.00035516,30,"2024-04-17T21:17:54.245",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843069,1713388674270,"fUST",-5101.86,0.00035516,30,"2024-04-17T21:17:54.270",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843070,1713388674295,"fUST",-5101.86,0.00035516,30,"2024-04-17T21:17:54.295",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843071,1713388674321,"fUST",-5101.86,0.00035516,30,"2024-04-17T21:17:54.321",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843072,1713388674347,"fUST",-5101.86,0.00035516,30,"2024-04-17T21:17:54.347",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843073,1713388674371,"fUST",-5101.86,0.00035516,30,"2024-04-17T21:17:54.371",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843074,1713388674398,"fUST",-5101.86,0.00035516,30,"2024-04-17T21:17:54.398",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843075,1713388674423,"fUST",-5101.86,0.00035516,30,"2024-04-17T21:17:54.423",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843076,1713388674448,"fUST",-5101.86,0.00035516,30,"2024-04-17T21:17:54.448",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843077,1713388674474,"fUST",-5101.86,0.00035516,30,"2024-04-17T21:17:54.474",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843078,1713388674499,"fUST",-5101.86,0.00035516,30,"2024-04-17T21:17:54.499",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843079,1713388674523,"fUST",-5101.86,0.00035516,30,"2024-04-17T21:17:54.523",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843080,1713388674548,"fUST",-5101.86,0.00035516,30,"2024-04-17T21:17:54.548",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843081,1713388674573,"fUST",-5101.86,0.00035516,30,"2024-04-17T21:17:54.573",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843082,1713388674700,"fUST",-5101.86,0.00035516,30,"2024-04-17T21:17:54.700",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843083,1713388674729,"fUST",-5101.86,0.00035516,30,"2024-04-17T21:17:54.729",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843084,1713388674755,"fUST",-5101.86,0.00035516,30,"2024-04-17T21:17:54.755",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843085,1713388674781,"fUST",-5101.86,0.00035516,30,"2024-04-17T21:17:54.781",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843086,1713388674807,"fUST",-5101.97201147,0.00035516,30,"2024-04-17T21:17:54.807",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843087,1713388674832,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:54.832",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843088,1713388674857,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:54.857",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843089,1713388674883,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:54.883",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843090,1713388674908,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:54.908",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843091,1713388674933,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:54.933",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843092,1713388674959,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:54.959",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843093,1713388674984,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:54.984",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843094,1713388675010,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:55.010",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843095,1713388675034,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:55.034",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843096,1713388675058,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:55.058",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843097,1713388675083,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:55.083",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843098,1713388675107,"fUST",-268.34784512,0.00035516,30,"2024-04-17T21:17:55.107",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843099,1713388675133,"fUST",-4220.89,0.00035516,30,"2024-04-17T21:17:55.133",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843100,1713388675159,"fUST",-4220.89,0.00035516,30,"2024-04-17T21:17:55.159",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843101,1713388675183,"fUST",-4220.89,0.00035516,30,"2024-04-17T21:17:55.183",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843102,1713388675207,"fUST",-4220.89,0.00035516,30,"2024-04-17T21:17:55.207",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843103,1713388675236,"fUST",-4220.89,0.00035516,30,"2024-04-17T21:17:55.236",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843104,1713388675262,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:55.262",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843105,1713388675286,"fUST",-4220.89,0.00035516,30,"2024-04-17T21:17:55.286",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843106,1713388675315,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:55.315",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843107,1713388675340,"fUST",-4220.89,0.00035516,30,"2024-04-17T21:17:55.340",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843108,1713388675365,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:55.365",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843109,1713388675391,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:55.391",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843110,1713388675416,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:55.416",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843111,1713388675441,"fUST",-4220.89,0.00035516,30,"2024-04-17T21:17:55.441",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843112,1713388675466,"fUST",-4220.89,0.00035516,30,"2024-04-17T21:17:55.466",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843113,1713388675490,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:55.490",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843114,1713388675514,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:55.514",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843115,1713388675540,"fUST",-4220.89,0.00035516,30,"2024-04-17T21:17:55.540",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843116,1713388675566,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:55.566",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843117,1713388675592,"fUST",-4220.89,0.00035516,30,"2024-04-17T21:17:55.592",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843118,1713388675616,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:55.616",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843119,1713388675643,"fUST",-4220.89,0.00035516,30,"2024-04-17T21:17:55.643",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843120,1713388675667,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:55.667",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843121,1713388675692,"fUST",-4220.89,0.00035516,30,"2024-04-17T21:17:55.692",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843122,1713388675719,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:55.719",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843123,1713388675745,"fUST",-4220.89,0.00035516,30,"2024-04-17T21:17:55.745",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843124,1713388675770,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:55.770",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843125,1713388675795,"fUST",-4220.89,0.00035516,30,"2024-04-17T21:17:55.795",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843126,1713388675820,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:55.820",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843127,1713388675845,"fUST",-4220.89,0.00035516,30,"2024-04-17T21:17:55.845",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843128,1713388675870,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:55.870",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843129,1713388675897,"fUST",-4220.89,0.00035516,30,"2024-04-17T21:17:55.897",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843130,1713388675921,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:55.921",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843131,1713388675947,"fUST",-4220.89,0.00035516,30,"2024-04-17T21:17:55.947",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843132,1713388675972,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:55.972",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843133,1713388675996,"fUST",-456.28216454,0.00035516,30,"2024-04-17T21:17:55.996",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843134,1713388676021,"fUST",-4220.89,0.00035516,30,"2024-04-17T21:17:56.021",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843135,1713388676046,"fUST",-4220.89,0.00035516,30,"2024-04-17T21:17:56.046",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843136,1713388676071,"fUST",-4220.89,0.00035516,30,"2024-04-17T21:17:56.071",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843137,1713388676096,"fUST",-4220.89,0.00035516,30,"2024-04-17T21:17:56.096",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843138,1713388676122,"fUST",-4220.89,0.00035516,30,"2024-04-17T21:17:56.122",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843139,1713388676150,"fUST",-4220.91261219,0.00035516,30,"2024-04-17T21:17:56.150",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843140,1713388676175,"fUST",-1306.13,0.00035516,30,"2024-04-17T21:17:56.175",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843141,1713388676200,"fUST",-1306.13,0.00035516,30,"2024-04-17T21:17:56.200",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843142,1713388676227,"fUST",-1306.13,0.00035516,30,"2024-04-17T21:17:56.227",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843143,1713388676254,"fUST",-1306.13,0.00035516,30,"2024-04-17T21:17:56.254",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843144,1713388676278,"fUST",-1306.13,0.00035516,30,"2024-04-17T21:17:56.278",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843145,1713388676307,"fUST",-1306.13,0.00035516,30,"2024-04-17T21:17:56.307",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843146,1713388676332,"fUST",-1306.13,0.00035516,30,"2024-04-17T21:17:56.332",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843147,1713388676358,"fUST",-1306.13,0.00035516,30,"2024-04-17T21:17:56.358",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843148,1713388676383,"fUST",-1306.13,0.00035516,30,"2024-04-17T21:17:56.383",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843149,1713388676412,"fUST",-1306.13,0.00035516,30,"2024-04-17T21:17:56.412",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843150,1713388676436,"fUST",-1306.13,0.00035516,30,"2024-04-17T21:17:56.436",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843151,1713388676466,"fUST",-1306.13,0.00035516,30,"2024-04-17T21:17:56.466",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843152,1713388676491,"fUST",-1306.13,0.00035516,30,"2024-04-17T21:17:56.491",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843153,1713388676517,"fUST",-1306.13,0.00035516,30,"2024-04-17T21:17:56.517",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843154,1713388676544,"fUST",-1306.13,0.00035516,30,"2024-04-17T21:17:56.544",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843155,1713388676570,"fUST",-1306.13,0.00035516,30,"2024-04-17T21:17:56.570",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843156,1713388676595,"fUST",-1306.13,0.00035516,30,"2024-04-17T21:17:56.595",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843157,1713388676620,"fUST",-1306.13,0.00035516,30,"2024-04-17T21:17:56.620",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843158,1713388676646,"fUST",-1306.13,0.00035516,30,"2024-04-17T21:17:56.646",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843159,1713388676671,"fUST",-1306.13,0.00035516,30,"2024-04-17T21:17:56.671",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843160,1713388676696,"fUST",-1306.13,0.00035516,30,"2024-04-17T21:17:56.696",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843161,1713388676720,"fUST",-1306.13,0.00035516,30,"2024-04-17T21:17:56.720",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843162,1713388676745,"fUST",-1306.13,0.00035516,30,"2024-04-17T21:17:56.745",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843163,1713388676769,"fUST",-1306.21986635,0.00035516,30,"2024-04-17T21:17:56.769",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843164,1713388676793,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:56.793",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843165,1713388676818,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:56.818",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843166,1713388676843,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:56.843",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843167,1713388676868,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:56.868",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843168,1713388676894,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:56.894",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843169,1713388676919,"fUST",-500.0,0.00035516,30,"2024-04-17T21:17:56.919",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843170,1713388676945,"fUST",-533.67281725,0.00035516,30,"2024-04-17T21:17:56.945",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843171,1713388676970,"fUST",-5087.37,0.00035516,30,"2024-04-17T21:17:56.970",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843172,1713388676995,"fUST",-1993.69,0.00035516,30,"2024-04-17T21:17:56.995",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843173,1713388677020,"fUST",-5087.37,0.00035516,30,"2024-04-17T21:17:57.020",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843174,1713388677149,"fUST",-1993.69,0.00035516,30,"2024-04-17T21:17:57.149",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843175,1713388677176,"fUST",-5087.37,0.00035516,30,"2024-04-17T21:17:57.176",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843176,1713388677202,"fUST",-1993.69,0.00035516,30,"2024-04-17T21:17:57.202",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843177,1713388677228,"fUST",-1993.69,0.00035516,30,"2024-04-17T21:17:57.228",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843178,1713388677253,"fUST",-5087.37,0.00035516,30,"2024-04-17T21:17:57.253",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843179,1713388677280,"fUST",-1993.69,0.00035516,30,"2024-04-17T21:17:57.280",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843180,1713388677308,"fUST",-5087.37,0.00035516,30,"2024-04-17T21:17:57.308",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843181,1713388677334,"fUST",-1993.69,0.00035516,30,"2024-04-17T21:17:57.334",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843182,1713388677361,"fUST",-5087.37,0.00035516,30,"2024-04-17T21:17:57.361",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843183,1713388677388,"fUST",-1993.69,0.00035516,30,"2024-04-17T21:17:57.388",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843184,1713388677413,"fUST",-5087.37,0.00035516,30,"2024-04-17T21:17:57.413",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843185,1713388677438,"fUST",-1993.69,0.00035516,30,"2024-04-17T21:17:57.438",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843186,1713388677463,"fUST",-5087.37,0.00035516,30,"2024-04-17T21:17:57.463",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843187,1713388677489,"fUST",-1993.69,0.00035516,30,"2024-04-17T21:17:57.489",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843188,1713388677515,"fUST",-5087.37,0.00035516,30,"2024-04-17T21:17:57.515",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843189,1713388677539,"fUST",-1993.69,0.00035516,30,"2024-04-17T21:17:57.539",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843190,1713388677564,"fUST",-1993.69,0.00035516,30,"2024-04-17T21:17:57.564",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843191,1713388677589,"fUST",-5087.37,0.00035516,30,"2024-04-17T21:17:57.589",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843192,1713388677614,"fUST",-1993.69,0.00035516,30,"2024-04-17T21:17:57.614",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843193,1713388677641,"fUST",-5087.37,0.00035516,30,"2024-04-17T21:17:57.641",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843194,1713388677666,"fUST",-1993.69,0.00035516,30,"2024-04-17T21:17:57.666",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843195,1713388677692,"fUST",-5087.37,0.00035516,30,"2024-04-17T21:17:57.692",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843196,1713388677718,"fUST",-5087.37,0.00035516,30,"2024-04-17T21:17:57.718",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843197,1713388677743,"fUST",-1993.69,0.00035516,30,"2024-04-17T21:17:57.743",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843198,1713388677770,"fUST",-5087.37,0.00035516,30,"2024-04-17T21:17:57.770",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843199,1713388677795,"fUST",-1993.69,0.00035516,30,"2024-04-17T21:17:57.795",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843200,1713388677820,"fUST",-1993.69,0.00035516,30,"2024-04-17T21:17:57.820",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843201,1713388677845,"fUST",-5087.37,0.00035516,30,"2024-04-17T21:17:57.845",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843202,1713388677871,"fUST",-5087.37,0.00035516,30,"2024-04-17T21:17:57.871",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843203,1713388677896,"fUST",-1993.69,0.00035516,30,"2024-04-17T21:17:57.896",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843204,1713388677921,"fUST",-1993.69,0.00035516,30,"2024-04-17T21:17:57.921",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843205,1713388677946,"fUST",-5087.37,0.00035516,30,"2024-04-17T21:17:57.946",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843206,1713388677969,"fUST",-1993.69,0.00035516,30,"2024-04-17T21:17:57.969",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843207,1713388677995,"fUST",-5087.37,0.00035516,30,"2024-04-17T21:17:57.995",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843208,1713388678027,"fUST",-1993.69,0.00035516,30,"2024-04-17T21:17:58.027",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843209,1713388678057,"fUST",-5087.37,0.00035516,30,"2024-04-17T21:17:58.057",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843210,1713388678086,"fUST",-5087.37,0.00035516,30,"2024-04-17T21:17:58.086",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843211,1713388678113,"fUST",-1993.69,0.00035516,30,"2024-04-17T21:17:58.113",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843212,1713388678140,"fUST",-5087.37,0.00035516,30,"2024-04-17T21:17:58.140",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843213,1713388678166,"fUST",-1993.69,0.00035516,30,"2024-04-17T21:17:58.166",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843214,1713388678191,"fUST",-5087.37,0.00035516,30,"2024-04-17T21:17:58.191",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843215,1713388678218,"fUST",-1993.69,0.00035516,30,"2024-04-17T21:17:58.218",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843216,1713388678245,"fUST",-5087.37,0.00035516,30,"2024-04-17T21:17:58.245",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843217,1713388678271,"fUST",-1993.7145503,0.00035516,30,"2024-04-17T21:17:58.271",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843218,1713388678297,"fUST",-5087.47683454,0.00035516,30,"2024-04-17T21:17:58.297",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843219,1713388678323,"fUST",-869.08,0.00035516,30,"2024-04-17T21:17:58.323",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843220,1713388678348,"fUST",-2936.08,0.00035516,30,"2024-04-17T21:17:58.348",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843221,1713388678374,"fUST",-869.08,0.00035516,30,"2024-04-17T21:17:58.374",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843222,1713388678403,"fUST",-2936.08,0.00035516,30,"2024-04-17T21:17:58.403",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843223,1713388678428,"fUST",-869.08,0.00035516,30,"2024-04-17T21:17:58.428",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843224,1713388678454,"fUST",-2936.08,0.00035516,30,"2024-04-17T21:17:58.454",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843225,1713388678479,"fUST",-869.08,0.00035516,30,"2024-04-17T21:17:58.479",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843226,1713388678507,"fUST",-2936.08,0.00035516,30,"2024-04-17T21:17:58.507",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843227,1713388678532,"fUST",-869.08,0.00035516,30,"2024-04-17T21:17:58.532",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843228,1713388678557,"fUST",-2936.08,0.00035516,30,"2024-04-17T21:17:58.557",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843229,1713388678583,"fUST",-869.08,0.00035516,30,"2024-04-17T21:17:58.583",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843230,1713388678608,"fUST",-2936.08,0.00035516,30,"2024-04-17T21:17:58.608",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843231,1713388678633,"fUST",-869.08,0.00035516,30,"2024-04-17T21:17:58.633",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843232,1713388678659,"fUST",-2936.08,0.00035516,30,"2024-04-17T21:17:58.659",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843233,1713388678686,"fUST",-869.08,0.00035516,30,"2024-04-17T21:17:58.686",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843234,1713388678711,"fUST",-2936.08,0.00035516,30,"2024-04-17T21:17:58.711",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843235,1713388678736,"fUST",-869.08,0.00035516,30,"2024-04-17T21:17:58.736",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843236,1713388678761,"fUST",-2936.08,0.00035516,30,"2024-04-17T21:17:58.761",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843237,1713388678786,"fUST",-869.08,0.00035516,30,"2024-04-17T21:17:58.786",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843238,1713388678812,"fUST",-2936.08,0.00035516,30,"2024-04-17T21:17:58.812",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843239,1713388678838,"fUST",-869.08,0.00035516,30,"2024-04-17T21:17:58.838",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843240,1713388678863,"fUST",-2936.08,0.00035516,30,"2024-04-17T21:17:58.863",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843241,1713388678889,"fUST",-869.08,0.00035516,30,"2024-04-17T21:17:58.889",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843242,1713388678914,"fUST",-2936.08,0.00035516,30,"2024-04-17T21:17:58.914",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843243,1713388678941,"fUST",-869.08,0.00035516,30,"2024-04-17T21:17:58.941",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843244,1713388678967,"fUST",-2936.08,0.00035516,30,"2024-04-17T21:17:58.967",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843245,1713388678993,"fUST",-869.08,0.00035516,30,"2024-04-17T21:17:58.993",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843246,1713388679022,"fUST",-2936.08,0.00035516,30,"2024-04-17T21:17:59.022",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843247,1713388679048,"fUST",-869.08,0.00035516,30,"2024-04-17T21:17:59.048",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843248,1713388679072,"fUST",-2936.08,0.00035516,30,"2024-04-17T21:17:59.072",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843249,1713388679098,"fUST",-869.08,0.00035516,30,"2024-04-17T21:17:59.098",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843250,1713388679124,"fUST",-2936.08,0.00035516,30,"2024-04-17T21:17:59.124",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843251,1713388679152,"fUST",-869.08,0.00035516,30,"2024-04-17T21:17:59.152",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843252,1713388679177,"fUST",-2936.08,0.00035516,30,"2024-04-17T21:17:59.177",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843253,1713388679203,"fUST",-869.08,0.00035516,30,"2024-04-17T21:17:59.203",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843254,1713388679233,"fUST",-2936.08,0.00035516,30,"2024-04-17T21:17:59.233",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843255,1713388679258,"fUST",-869.08,0.00035516,30,"2024-04-17T21:17:59.258",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843256,1713388679284,"fUST",-2936.08,0.00035516,30,"2024-04-17T21:17:59.284",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843257,1713388679311,"fUST",-869.08,0.00035516,30,"2024-04-17T21:17:59.311",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843258,1713388679337,"fUST",-2936.08,0.00035516,30,"2024-04-17T21:17:59.337",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843259,1713388679362,"fUST",-869.08,0.00035516,30,"2024-04-17T21:17:59.362",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843260,1713388679389,"fUST",-2936.08,0.00035516,30,"2024-04-17T21:17:59.389",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843261,1713388679415,"fUST",-869.08,0.00035516,30,"2024-04-17T21:17:59.415",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843262,1713388679440,"fUST",-869.08,0.00035516,30,"2024-04-17T21:17:59.440",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843263,1713388679572,"fUST",-2936.08,0.00035516,30,"2024-04-17T21:17:59.572",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843264,1713388679599,"fUST",-869.25029112,0.00035516,30,"2024-04-17T21:17:59.599",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843265,1713388679626,"fUST",-2936.08,0.00035516,30,"2024-04-17T21:17:59.626",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843266,1713388679653,"fUST",-2936.14040177,0.00035516,30,"2024-04-17T21:17:59.653",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843267,1713388679679,"fUST",-11176.22,0.00035516,30,"2024-04-17T21:17:59.679",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843268,1713388679705,"fUST",-11176.22,0.00035516,30,"2024-04-17T21:17:59.705",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843269,1713388679731,"fUST",-709.86,0.00035516,30,"2024-04-17T21:17:59.731",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843270,1713388679756,"fUST",-11176.22,0.00035516,30,"2024-04-17T21:17:59.756",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843271,1713388679782,"fUST",-709.86,0.00035516,30,"2024-04-17T21:17:59.782",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843272,1713388679808,"fUST",-11176.22,0.00035516,30,"2024-04-17T21:17:59.808",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843273,1713388679833,"fUST",-849.96,0.00035516,30,"2024-04-17T21:17:59.833",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843274,1713388679858,"fUST",-11176.22,0.00035516,30,"2024-04-17T21:17:59.858",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843275,1713388679884,"fUST",-709.86,0.00035516,30,"2024-04-17T21:17:59.884",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843276,1713388679909,"fUST",-849.96,0.00035516,30,"2024-04-17T21:17:59.909",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843277,1713388679935,"fUST",-7504.656283,0.00035516,30,"2024-04-17T21:17:59.935",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843278,1713388680562,"fUST",-320.4553623,0.0003159,10,"2024-04-17T21:18:00.562",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843279,1713388680590,"fUST",-10000.0,0.000345,15,"2024-04-17T21:18:00.590",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843280,1713388680691,"fUST",-366.0,0.00035564,35,"2024-04-17T21:18:00.691",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843281,1713388680718,"fUST",-366.0,0.00035574,35,"2024-04-17T21:18:00.718",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843282,1713388680745,"fUST",-366.0,0.00035584,35,"2024-04-17T21:18:00.745",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843283,1713388680772,"fUST",-1036.137028,0.00035616,120,"2024-04-17T21:18:00.772",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843284,1713388680797,"fUST",-177.0,0.000357,10,"2024-04-17T21:18:00.797",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843285,1713388680823,"fUST",-162620.22997335,0.00036,14,"2024-04-17T21:18:00.823",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843286,1713388680848,"fUST",-5285.46533875,0.00036,10,"2024-04-17T21:18:00.848",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843287,1713388680873,"fUST",-2000.0,0.000365,10,"2024-04-17T21:18:00.873",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843288,1713388680899,"fUST",-2000.0,0.000365,10,"2024-04-17T21:18:00.899",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843289,1713388680923,"fUST",-10000.0,0.000365,20,"2024-04-17T21:18:00.923",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843290,1713388680947,"fUST",-3903.94005091,0.00037,10,"2024-04-17T21:18:00.947",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843291,1713388680971,"fUST",-2000.0,0.000375,12,"2024-04-17T21:18:00.971",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843292,1713388680996,"fUST",-2000.0,0.000375,12,"2024-04-17T21:18:00.996",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843293,1713388681020,"fUST",-150.0,0.000375,32,"2024-04-17T21:18:01.020",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843294,1713388681046,"fUST",-2000.0,0.000377,12,"2024-04-17T21:18:01.046",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843295,1713388681071,"fUST",-300.0,0.000377,19,"2024-04-17T21:18:01.071",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843296,1713388681096,"fUST",-2000.0,0.000377,12,"2024-04-17T21:18:01.096",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843297,1713388681259,"fUST",-6000.0,0.00038,14,"2024-04-17T21:18:01.259",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843298,1713388681288,"fUST",-1038.82383701,0.00038356,14,"2024-04-17T21:18:01.288",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843299,1713388681314,"fUST",-2000.0,0.000385,13,"2024-04-17T21:18:01.314",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843300,1713388681342,"fUST",-2000.0,0.000385,13,"2024-04-17T21:18:01.342",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843301,1713388681368,"fUST",-10000.0,0.000385,30,"2024-04-17T21:18:01.368",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843302,1713388681397,"fUST",-300.0,0.000392,20,"2024-04-17T21:18:01.397",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843303,1713388681423,"fUST",-172.0,0.00039267,14,"2024-04-17T21:18:01.423",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843304,1713388681449,"fUST",-2000.0,0.000395,14,"2024-04-17T21:18:01.449",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843305,1713388681474,"fUST",-2000.0,0.000395,14,"2024-04-17T21:18:01.474",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843306,1713388681501,"fUST",-1210.59351373,0.00039899,29,"2024-04-17T21:18:01.501",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843307,1713388681527,"fUST",-8000.1300264,0.0004,10,"2024-04-17T21:18:01.527",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843308,1713388681552,"fUST",-3038.98426053,0.0004,15,"2024-04-17T21:18:01.552",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843309,1713388681579,"fUST",-207665.0015464,0.0004,15,"2024-04-17T21:18:01.579",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843310,1713388681604,"fUST",-955.7213358,0.0004,10,"2024-04-17T21:18:01.604",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843311,1713388681629,"fUST",-1000.0,0.0004,120,"2024-04-17T21:18:01.629",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843312,1713388681656,"fUST",-218.4,0.0004008,35,"2024-04-17T21:18:01.656",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843313,1713388681681,"fUST",-179.01,0.0004008,35,"2024-04-17T21:18:01.681",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843314,1713388681709,"fUST",-10000.0,0.0004009,30,"2024-04-17T21:18:01.709",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843315,1713388681735,"fUST",-161998.4623011,0.0004009,120,"2024-04-17T21:18:01.735",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843316,1713388681759,"fUST",-2000.0,0.000405,15,"2024-04-17T21:18:01.759",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843317,1713388681786,"fUST",-2000.0,0.000405,15,"2024-04-17T21:18:01.786",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843318,1713388681813,"fUST",-300.0,0.000407,21,"2024-04-17T21:18:01.813",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843319,1713388681839,"fUST",-175.30320678,0.00041095,120,"2024-04-17T21:18:01.839",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843320,1713388681864,"fUST",-1191.58148266,0.00041399,10,"2024-04-17T21:18:01.864",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843321,1713388681891,"fUST",-1036.137028,0.00041553,120,"2024-04-17T21:18:01.891",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843322,1713388681917,"fUST",-300.0,0.000422,22,"2024-04-17T21:18:01.917",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843323,1713388681942,"fUST",-838.0,0.00042281,30,"2024-04-17T21:18:01.942",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843324,1713388681968,"fUST",-20000.0,0.00042298,30,"2024-04-17T21:18:01.968",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843325,1713388681993,"fUST",-10000.0,0.00042315,30,"2024-04-17T21:18:01.993",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843326,1713388682019,"fUST",-8046.14,0.00042465,15,"2024-04-17T21:18:02.019",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843327,1713388682044,"fUST",-166.0,0.00043194,90,"2024-04-17T21:18:02.044",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843328,1713388682070,"fUST",-300.0,0.000437,23,"2024-04-17T21:18:02.070",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843329,1713388682096,"fUST",-40022.755126,0.00044,60,"2024-04-17T21:18:02.096",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843330,1713388682122,"fUST",-12151.2260688,0.00044,15,"2024-04-17T21:18:02.122",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843331,1713388682152,"fUST",-838.0,0.00044507,30,"2024-04-17T21:18:02.152",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843332,1713388682178,"fUST",-166.0,0.00044877,90,"2024-04-17T21:18:02.178",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843333,1713388682204,"fUST",-2000.0,0.00045,10,"2024-04-17T21:18:02.204",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843334,1713388682230,"fUST",-815.88161224,0.00045,20,"2024-04-17T21:18:02.230",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843335,1713388682257,"fUST",-12001.0,0.00045,67,"2024-04-17T21:18:02.257",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843336,1713388682283,"fUST",-10220.39050023,0.00045,30,"2024-04-17T21:18:02.283",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843337,1713388682309,"fUST",-1000.0,0.00045,30,"2024-04-17T21:18:02.309",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843338,1713388682336,"fUST",-8759.89026964,0.00045,120,"2024-04-17T21:18:02.336",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843339,1713388682362,"fUST",-569.095449,0.000452,24,"2024-04-17T21:18:02.362",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843340,1713388682389,"fUST",-153.75498504,0.00045261,30,"2024-04-17T21:18:02.389",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843341,1713388682416,"fUST",-500.0,0.0004656,30,"2024-04-17T21:18:02.416",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843342,1713388682441,"fUST",-225.99834194,0.0004656,30,"2024-04-17T21:18:02.441",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843343,1713388682467,"fUST",-388.9957176,0.00046575,30,"2024-04-17T21:18:02.467",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843344,1713388682493,"fUST",-8046.14,0.00046575,20,"2024-04-17T21:18:02.493",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843345,1713388682519,"fUST",-150.45075043,0.00046651,30,"2024-04-17T21:18:02.519",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843346,1713388682546,"fUST",-366.0,0.0004682,35,"2024-04-17T21:18:02.546",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843347,1713388682572,"fUST",-366.0,0.0004683,35,"2024-04-17T21:18:02.572",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843348,1713388682598,"fUST",-366.0,0.0004684,35,"2024-04-17T21:18:02.598",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843349,1713388682624,"fUST",-838.0,0.00046849,30,"2024-04-17T21:18:02.624",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843350,1713388682651,"fUST",-172755.97717851,0.0004698,120,"2024-04-17T21:18:02.651",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843351,1713388682677,"fUST",-54276.92770885,0.0004698,120,"2024-04-17T21:18:02.677",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843352,1713388692306,"fUST",-27896.84204734,0.0004698,120,"2024-04-17T21:18:12.306",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843353,1713388692331,"fUST",-166.0,0.00047121,90,"2024-04-17T21:18:12.331",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843354,1713388692356,"fUST",-153.75498504,0.00047344,30,"2024-04-17T21:18:12.356",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843355,1713388692381,"fUST",-1036.137028,0.00047489,120,"2024-04-17T21:18:12.381",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843356,1713388692408,"fUST",-49051.04251557,0.00048,120,"2024-04-17T21:18:12.408",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843357,1713388692434,"fUST",-1191.58148266,0.00048482,13,"2024-04-17T21:18:12.434",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843358,1713388692460,"fUST",-3378.95802152,0.00049,120,"2024-04-17T21:18:12.460",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843359,1713388692484,"fUST",-2000.0,0.000493,26,"2024-04-17T21:18:12.484",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843360,1713388692511,"fUST",-838.0,0.00049315,30,"2024-04-17T21:18:12.511",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843361,1713388692536,"fUST",-259.6785843,0.00049315,120,"2024-04-17T21:18:12.536",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843362,1713388692566,"fUST",320.4553623,0.00033998,10,"2024-04-17T21:18:12.566",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843363,1713388698130,"fUST",-709.86,0.00035516,30,"2024-04-17T21:18:18.130",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843364,1713388698157,"fUST",-709.86,0.00035516,30,"2024-04-17T21:18:18.157",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843365,1713388698182,"fUST",-849.96,0.00035516,30,"2024-04-17T21:18:18.182",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843366,1713388698208,"fUST",-709.86,0.00035516,30,"2024-04-17T21:18:18.208",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843367,1713388698239,"fUST",-849.96,0.00035516,30,"2024-04-17T21:18:18.239",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843368,1713388698265,"fUST",-709.86,0.00035516,30,"2024-04-17T21:18:18.265",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843369,1713388698292,"fUST",-849.96,0.00035516,30,"2024-04-17T21:18:18.292",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843370,1713388698319,"fUST",-709.86,0.00035516,30,"2024-04-17T21:18:18.319",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843371,1713388698343,"fUST",-849.96,0.00035516,30,"2024-04-17T21:18:18.343",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843372,1713388698367,"fUST",-709.86,0.00035516,30,"2024-04-17T21:18:18.367",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843373,1713388698391,"fUST",-849.96,0.00035516,30,"2024-04-17T21:18:18.391",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843374,1713388698417,"fUST",-709.86,0.00035516,30,"2024-04-17T21:18:18.417",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843375,1713388698441,"fUST",-849.96,0.00035516,30,"2024-04-17T21:18:18.441",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843376,1713388698466,"fUST",-709.86,0.00035516,30,"2024-04-17T21:18:18.466",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843377,1713388698490,"fUST",-849.96,0.00035516,30,"2024-04-17T21:18:18.490",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843378,1713388698515,"fUST",-709.86,0.00035516,30,"2024-04-17T21:18:18.515",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843379,1713388698541,"fUST",-849.96,0.00035516,30,"2024-04-17T21:18:18.541",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843380,1713388698566,"fUST",-709.86,0.00035516,30,"2024-04-17T21:18:18.566",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843381,1713388698591,"fUST",-849.96,0.00035516,30,"2024-04-17T21:18:18.591",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843382,1713388698616,"fUST",-709.86,0.00035516,30,"2024-04-17T21:18:18.616",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843383,1713388698642,"fUST",-849.96,0.00035516,30,"2024-04-17T21:18:18.642",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843384,1713388698668,"fUST",-709.86,0.00035516,30,"2024-04-17T21:18:18.668",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843385,1713388698693,"fUST",-849.96,0.00035516,30,"2024-04-17T21:18:18.693",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843386,1713388698718,"fUST",-709.86,0.00035516,30,"2024-04-17T21:18:18.718",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843387,1713388698743,"fUST",-849.96,0.00035516,30,"2024-04-17T21:18:18.743",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843388,1713388698865,"fUST",-709.86,0.00035516,30,"2024-04-17T21:18:18.865",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843389,1713388698890,"fUST",-849.96,0.00035516,30,"2024-04-17T21:18:18.890",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843390,1713388698917,"fUST",-849.96,0.00035516,30,"2024-04-17T21:18:18.917",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843391,1713388698942,"fUST",-709.86,0.00035516,30,"2024-04-17T21:18:18.942",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843392,1713388698967,"fUST",-849.96,0.00035516,30,"2024-04-17T21:18:18.967",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843393,1713388698991,"fUST",-709.86,0.00035516,30,"2024-04-17T21:18:18.991",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843394,1713388699016,"fUST",-849.96,0.00035516,30,"2024-04-17T21:18:19.016",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843395,1713388699040,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:19.040",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843396,1713388699065,"fUST",-709.86,0.00035516,30,"2024-04-17T21:18:19.065",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843397,1713388699090,"fUST",-849.96,0.00035516,30,"2024-04-17T21:18:19.090",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843398,1713388699115,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:19.115",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843399,1713388699139,"fUST",-709.86,0.00035516,30,"2024-04-17T21:18:19.139",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843400,1713388699166,"fUST",-849.96,0.00035516,30,"2024-04-17T21:18:19.166",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843401,1713388699190,"fUST",-500.83383476,0.00035516,30,"2024-04-17T21:18:19.190",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843402,1713388699215,"fUST",-709.86,0.00035516,30,"2024-04-17T21:18:19.215",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843403,1713388699244,"fUST",-849.96,0.00035516,30,"2024-04-17T21:18:19.244",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843404,1713388699270,"fUST",-709.86,0.00035516,30,"2024-04-17T21:18:19.270",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843405,1713388699295,"fUST",-849.96,0.00035516,30,"2024-04-17T21:18:19.295",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843406,1713388699322,"fUST",-709.99570969,0.00035516,30,"2024-04-17T21:18:19.322",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843407,1713388699347,"fUST",-849.96,0.00035516,30,"2024-04-17T21:18:19.347",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843408,1713388699375,"fUST",-850.1070663,0.00035516,30,"2024-04-17T21:18:19.375",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843409,1713388699400,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:19.400",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843410,1713388699426,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:19.426",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843411,1713388699450,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:19.450",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843412,1713388699474,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:19.474",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843413,1713388699501,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:19.501",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843414,1713388699526,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:19.526",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843415,1713388699551,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:19.551",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843416,1713388699577,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:19.577",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843417,1713388699604,"fUST",-1296.54,0.00035516,30,"2024-04-17T21:18:19.604",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843418,1713388699630,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:19.630",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843419,1713388699655,"fUST",-1296.54,0.00035516,30,"2024-04-17T21:18:19.655",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843420,1713388699680,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:19.680",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843421,1713388699704,"fUST",-1296.54,0.00035516,30,"2024-04-17T21:18:19.704",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843422,1713388699727,"fUST",-320.32427853,0.00035516,30,"2024-04-17T21:18:19.727",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843423,1713388699752,"fUST",-1296.54,0.00035516,30,"2024-04-17T21:18:19.752",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843424,1713388699777,"fUST",-1296.54,0.00035516,30,"2024-04-17T21:18:19.777",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843425,1713388699801,"fUST",-921.19,0.00035516,30,"2024-04-17T21:18:19.801",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843426,1713388699825,"fUST",-1296.54,0.00035516,30,"2024-04-17T21:18:19.825",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843427,1713388699851,"fUST",-921.19,0.00035516,30,"2024-04-17T21:18:19.851",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843428,1713388699877,"fUST",-1296.54,0.00035516,30,"2024-04-17T21:18:19.877",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843429,1713388699905,"fUST",-921.19,0.00035516,30,"2024-04-17T21:18:19.905",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843430,1713388699931,"fUST",-1296.54,0.00035516,30,"2024-04-17T21:18:19.931",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843431,1713388699957,"fUST",-921.19,0.00035516,30,"2024-04-17T21:18:19.957",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843432,1713388699981,"fUST",-1296.54,0.00035516,30,"2024-04-17T21:18:19.981",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843433,1713388700006,"fUST",-921.19,0.00035516,30,"2024-04-17T21:18:20.006",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843434,1713388700029,"fUST",-921.19,0.00035516,30,"2024-04-17T21:18:20.029",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843435,1713388700054,"fUST",-1296.54,0.00035516,30,"2024-04-17T21:18:20.054",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843436,1713388700078,"fUST",-1022.27,0.00035516,30,"2024-04-17T21:18:20.078",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843437,1713388700108,"fUST",-921.19,0.00035516,30,"2024-04-17T21:18:20.108",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843438,1713388700133,"fUST",-1296.54,0.00035516,30,"2024-04-17T21:18:20.133",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843439,1713388700160,"fUST",-921.19,0.00035516,30,"2024-04-17T21:18:20.160",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843440,1713388700184,"fUST",-1022.27,0.00035516,30,"2024-04-17T21:18:20.184",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843441,1713388700209,"fUST",-1296.54,0.00035516,30,"2024-04-17T21:18:20.209",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843442,1713388700238,"fUST",-921.19,0.00035516,30,"2024-04-17T21:18:20.238",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843443,1713388700263,"fUST",-1022.27,0.00035516,30,"2024-04-17T21:18:20.263",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843444,1713388700288,"fUST",-1296.54,0.00035516,30,"2024-04-17T21:18:20.288",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843445,1713388700316,"fUST",-921.19,0.00035516,30,"2024-04-17T21:18:20.316",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843446,1713388700341,"fUST",-1022.27,0.00035516,30,"2024-04-17T21:18:20.341",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843447,1713388700365,"fUST",-1296.54,0.00035516,30,"2024-04-17T21:18:20.365",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843448,1713388700391,"fUST",-921.19,0.00035516,30,"2024-04-17T21:18:20.391",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843449,1713388700418,"fUST",-1022.27,0.00035516,30,"2024-04-17T21:18:20.418",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843450,1713388700442,"fUST",-1296.54,0.00035516,30,"2024-04-17T21:18:20.442",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843451,1713388700466,"fUST",-921.19,0.00035516,30,"2024-04-17T21:18:20.466",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843452,1713388700490,"fUST",-1296.54,0.00035516,30,"2024-04-17T21:18:20.490",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843453,1713388700515,"fUST",-921.19,0.00035516,30,"2024-04-17T21:18:20.515",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843454,1713388700539,"fUST",-1022.27,0.00035516,30,"2024-04-17T21:18:20.539",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843455,1713388700564,"fUST",-1296.54,0.00035516,30,"2024-04-17T21:18:20.564",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843456,1713388700590,"fUST",-921.19,0.00035516,30,"2024-04-17T21:18:20.590",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843457,1713388700615,"fUST",-1022.27,0.00035516,30,"2024-04-17T21:18:20.615",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843458,1713388700639,"fUST",-921.19,0.00035516,30,"2024-04-17T21:18:20.639",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843459,1713388700665,"fUST",-1296.54,0.00035516,30,"2024-04-17T21:18:20.665",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843460,1713388700691,"fUST",-1022.27,0.00035516,30,"2024-04-17T21:18:20.691",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843461,1713388700717,"fUST",-921.19,0.00035516,30,"2024-04-17T21:18:20.717",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843462,1713388700742,"fUST",-1296.54,0.00035516,30,"2024-04-17T21:18:20.742",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843463,1713388700766,"fUST",-1022.27,0.00035516,30,"2024-04-17T21:18:20.766",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843464,1713388700791,"fUST",-921.19,0.00035516,30,"2024-04-17T21:18:20.791",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843465,1713388700816,"fUST",-1296.54,0.00035516,30,"2024-04-17T21:18:20.816",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843466,1713388700840,"fUST",-1022.27,0.00035516,30,"2024-04-17T21:18:20.840",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843467,1713388700962,"fUST",-921.19,0.00035516,30,"2024-04-17T21:18:20.962",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843468,1713388700986,"fUST",-1296.54,0.00035516,30,"2024-04-17T21:18:20.986",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843469,1713388701011,"fUST",-1022.27,0.00035516,30,"2024-04-17T21:18:21.011",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843470,1713388701036,"fUST",-921.19,0.00035516,30,"2024-04-17T21:18:21.036",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843471,1713388701061,"fUST",-1296.54,0.00035516,30,"2024-04-17T21:18:21.061",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843472,1713388701086,"fUST",-1022.27,0.00035516,30,"2024-04-17T21:18:21.086",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843473,1713388701111,"fUST",-1296.54,0.00035516,30,"2024-04-17T21:18:21.111",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843474,1713388701135,"fUST",-1022.27,0.00035516,30,"2024-04-17T21:18:21.135",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843475,1713388701163,"fUST",-1296.73739827,0.00035516,30,"2024-04-17T21:18:21.163",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843476,1713388701187,"fUST",-921.19,0.00035516,30,"2024-04-17T21:18:21.187",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843477,1713388701213,"fUST",-1022.27,0.00035516,30,"2024-04-17T21:18:21.213",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843478,1713388701244,"fUST",-921.19,0.00035516,30,"2024-04-17T21:18:21.244",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843479,1713388701271,"fUST",-1022.27,0.00035516,30,"2024-04-17T21:18:21.271",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843480,1713388701299,"fUST",-921.19,0.00035516,30,"2024-04-17T21:18:21.299",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843481,1713388701324,"fUST",-1022.27,0.00035516,30,"2024-04-17T21:18:21.324",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843482,1713388701349,"fUST",-921.19,0.00035516,30,"2024-04-17T21:18:21.349",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843483,1713388701374,"fUST",-1022.27,0.00035516,30,"2024-04-17T21:18:21.374",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843484,1713388701404,"fUST",-921.37181064,0.00035516,30,"2024-04-17T21:18:21.404",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843485,1713388701430,"fUST",-1022.27,0.00035516,30,"2024-04-17T21:18:21.430",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843486,1713388701456,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:21.456",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843487,1713388701483,"fUST",-1022.27,0.00035516,30,"2024-04-17T21:18:21.483",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843488,1713388701508,"fUST",-1022.27,0.00035516,30,"2024-04-17T21:18:21.508",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843489,1713388701533,"fUST",-3397.46,0.00035516,30,"2024-04-17T21:18:21.533",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843490,1713388701558,"fUST",-3397.46,0.00035516,30,"2024-04-17T21:18:21.558",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843491,1713388701584,"fUST",-1022.27,0.00035516,30,"2024-04-17T21:18:21.584",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843492,1713388701609,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:21.609",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843493,1713388701635,"fUST",-1022.27,0.00035516,30,"2024-04-17T21:18:21.635",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843494,1713388701665,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:21.665",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843495,1713388701691,"fUST",-1022.27,0.00035516,30,"2024-04-17T21:18:21.691",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843496,1713388701716,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:21.716",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843497,1713388701741,"fUST",-3397.46,0.00035516,30,"2024-04-17T21:18:21.741",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843498,1713388701765,"fUST",-1022.39294245,0.00035516,30,"2024-04-17T21:18:21.765",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843499,1713388701790,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:21.790",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843500,1713388701814,"fUST",-3397.46,0.00035516,30,"2024-04-17T21:18:21.814",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843501,1713388701839,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:21.839",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843502,1713388701863,"fUST",-3397.46,0.00035516,30,"2024-04-17T21:18:21.863",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843503,1713388701891,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:21.891",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843504,1713388701920,"fUST",-3397.46,0.00035516,30,"2024-04-17T21:18:21.920",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843505,1713388701945,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:21.945",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843506,1713388701969,"fUST",-230.89881068,0.00035516,30,"2024-04-17T21:18:21.969",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843507,1713388701993,"fUST",-3397.46,0.00035516,30,"2024-04-17T21:18:21.993",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843508,1713388702019,"fUST",-3397.46,0.00035516,30,"2024-04-17T21:18:22.019",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843509,1713388702044,"fUST",-882.29,0.00035516,30,"2024-04-17T21:18:22.044",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843510,1713388702069,"fUST",-3397.46,0.00035516,30,"2024-04-17T21:18:22.069",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843511,1713388702093,"fUST",-3397.46,0.00035516,30,"2024-04-17T21:18:22.093",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843512,1713388702117,"fUST",-882.29,0.00035516,30,"2024-04-17T21:18:22.117",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843513,1713388702141,"fUST",-3397.46,0.00035516,30,"2024-04-17T21:18:22.141",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843514,1713388702168,"fUST",-882.29,0.00035516,30,"2024-04-17T21:18:22.168",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843515,1713388702193,"fUST",-3397.46,0.00035516,30,"2024-04-17T21:18:22.193",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843516,1713388702217,"fUST",-882.29,0.00035516,30,"2024-04-17T21:18:22.217",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843517,1713388702247,"fUST",-3397.46,0.00035516,30,"2024-04-17T21:18:22.247",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843518,1713388702272,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:22.272",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843519,1713388702297,"fUST",-882.29,0.00035516,30,"2024-04-17T21:18:22.297",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843520,1713388702321,"fUST",-3397.46,0.00035516,30,"2024-04-17T21:18:22.321",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843521,1713388702346,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:22.346",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843522,1713388702370,"fUST",-882.29,0.00035516,30,"2024-04-17T21:18:22.370",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843523,1713388702394,"fUST",-3397.46,0.00035516,30,"2024-04-17T21:18:22.394",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843524,1713388702423,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:22.423",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843525,1713388702448,"fUST",-882.29,0.00035516,30,"2024-04-17T21:18:22.448",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843526,1713388702474,"fUST",-3397.46,0.00035516,30,"2024-04-17T21:18:22.474",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843527,1713388702498,"fUST",-608.79972149,0.00035516,30,"2024-04-17T21:18:22.498",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843528,1713388702522,"fUST",-882.29,0.00035516,30,"2024-04-17T21:18:22.522",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843529,1713388702545,"fUST",-882.29,0.00035516,30,"2024-04-17T21:18:22.545",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843530,1713388702570,"fUST",-3397.46,0.00035516,30,"2024-04-17T21:18:22.570",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843531,1713388702594,"fUST",-882.29,0.00035516,30,"2024-04-17T21:18:22.594",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843532,1713388702617,"fUST",-3397.46,0.00035516,30,"2024-04-17T21:18:22.617",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843533,1713388702641,"fUST",-882.29,0.00035516,30,"2024-04-17T21:18:22.641",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843534,1713388702666,"fUST",-3397.46,0.00035516,30,"2024-04-17T21:18:22.666",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843535,1713388702690,"fUST",-569.6,0.00035516,30,"2024-04-17T21:18:22.690",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843536,1713388702714,"fUST",-882.29,0.00035516,30,"2024-04-17T21:18:22.714",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843537,1713388702738,"fUST",-3397.46,0.00035516,30,"2024-04-17T21:18:22.738",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843538,1713388702761,"fUST",-569.6,0.00035516,30,"2024-04-17T21:18:22.761",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843539,1713388702785,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:22.785",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843540,1713388702808,"fUST",-882.29,0.00035516,30,"2024-04-17T21:18:22.808",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843541,1713388702833,"fUST",-3397.46,0.00035516,30,"2024-04-17T21:18:22.833",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843542,1713388702857,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:22.857",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843543,1713388703003,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:23.003",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843544,1713388703029,"fUST",-882.29,0.00035516,30,"2024-04-17T21:18:23.029",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843545,1713388703054,"fUST",-3397.46,0.00035516,30,"2024-04-17T21:18:23.054",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843546,1713388703079,"fUST",-500.69461001,0.00035516,30,"2024-04-17T21:18:23.079",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843547,1713388703104,"fUST",-569.6,0.00035516,30,"2024-04-17T21:18:23.104",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843548,1713388703131,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:23.131",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843549,1713388703158,"fUST",-882.29,0.00035516,30,"2024-04-17T21:18:23.158",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843550,1713388703184,"fUST",-3397.46,0.00035516,30,"2024-04-17T21:18:23.184",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843551,1713388703208,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:23.208",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843552,1713388703234,"fUST",-569.6,0.00035516,30,"2024-04-17T21:18:23.234",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843553,1713388703258,"fUST",-882.29,0.00035516,30,"2024-04-17T21:18:23.258",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843554,1713388703285,"fUST",-3397.64174468,0.00035516,30,"2024-04-17T21:18:23.285",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843555,1713388703311,"fUST",-569.6,0.00035516,30,"2024-04-17T21:18:23.311",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843556,1713388703335,"fUST",-882.29,0.00035516,30,"2024-04-17T21:18:23.335",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843557,1713388703361,"fUST",-569.6,0.00035516,30,"2024-04-17T21:18:23.361",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843558,1713388703386,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:23.386",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843559,1713388703416,"fUST",-882.29,0.00035516,30,"2024-04-17T21:18:23.416",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843560,1713388703441,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:23.441",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843561,1713388703466,"fUST",-882.29,0.00035516,30,"2024-04-17T21:18:23.466",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843562,1713388703492,"fUST",-635.79,0.00035516,30,"2024-04-17T21:18:23.492",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843563,1713388703518,"fUST",-569.6,0.00035516,30,"2024-04-17T21:18:23.518",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843564,1713388703545,"fUST",-882.29,0.00035516,30,"2024-04-17T21:18:23.545",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843565,1713388703570,"fUST",-569.6,0.00035516,30,"2024-04-17T21:18:23.570",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843566,1713388703596,"fUST",-882.29,0.00035516,30,"2024-04-17T21:18:23.596",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843567,1713388703621,"fUST",-587.51,0.00035516,30,"2024-04-17T21:18:23.621",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843568,1713388703646,"fUST",-569.6,0.00035516,30,"2024-04-17T21:18:23.646",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843569,1713388703675,"fUST",-882.29,0.00035516,30,"2024-04-17T21:18:23.675",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843570,1713388703700,"fUST",-587.51,0.00035516,30,"2024-04-17T21:18:23.700",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843571,1713388703726,"fUST",-882.29,0.00035516,30,"2024-04-17T21:18:23.726",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843572,1713388703751,"fUST",-569.6,0.00035516,30,"2024-04-17T21:18:23.751",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843573,1713388703777,"fUST",-587.51,0.00035516,30,"2024-04-17T21:18:23.777",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843574,1713388703801,"fUST",-882.33552827,0.00035516,30,"2024-04-17T21:18:23.801",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843575,1713388703826,"fUST",-569.6,0.00035516,30,"2024-04-17T21:18:23.826",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843576,1713388703851,"fUST",-587.51,0.00035516,30,"2024-04-17T21:18:23.851",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843577,1713388703875,"fUST",-569.6,0.00035516,30,"2024-04-17T21:18:23.875",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843578,1713388703903,"fUST",-587.51,0.00035516,30,"2024-04-17T21:18:23.903",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843579,1713388703928,"fUST",-569.6,0.00035516,30,"2024-04-17T21:18:23.928",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843580,1713388703953,"fUST",-587.51,0.00035516,30,"2024-04-17T21:18:23.953",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843581,1713388703978,"fUST",-569.6,0.00035516,30,"2024-04-17T21:18:23.978",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843582,1713388704003,"fUST",-587.51,0.00035516,30,"2024-04-17T21:18:24.003",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843583,1713388704030,"fUST",-569.6,0.00035516,30,"2024-04-17T21:18:24.030",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843584,1713388704059,"fUST",-587.51,0.00035516,30,"2024-04-17T21:18:24.059",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843585,1713388704085,"fUST",-569.6,0.00035516,30,"2024-04-17T21:18:24.085",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843586,1713388704111,"fUST",-569.6,0.00035516,30,"2024-04-17T21:18:24.111",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843587,1713388704137,"fUST",-587.51,0.00035516,30,"2024-04-17T21:18:24.137",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843588,1713388704165,"fUST",-587.51,0.00035516,30,"2024-04-17T21:18:24.165",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843589,1713388704191,"fUST",-569.6,0.00035516,30,"2024-04-17T21:18:24.191",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843590,1713388704216,"fUST",-587.51,0.00035516,30,"2024-04-17T21:18:24.216",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843591,1713388704246,"fUST",-569.6,0.00035516,30,"2024-04-17T21:18:24.246",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843592,1713388704272,"fUST",-587.51,0.00035516,30,"2024-04-17T21:18:24.272",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843593,1713388704298,"fUST",-587.51,0.00035516,30,"2024-04-17T21:18:24.298",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843594,1713388704323,"fUST",-587.51,0.00035516,30,"2024-04-17T21:18:24.323",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843595,1713388704347,"fUST",-569.6,0.00035516,30,"2024-04-17T21:18:24.347",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843596,1713388704372,"fUST",-587.51,0.00035516,30,"2024-04-17T21:18:24.372",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843597,1713388704397,"fUST",-569.6,0.00035516,30,"2024-04-17T21:18:24.397",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843598,1713388704426,"fUST",-587.51,0.00035516,30,"2024-04-17T21:18:24.426",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843599,1713388704450,"fUST",-569.6,0.00035516,30,"2024-04-17T21:18:24.450",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843600,1713388704475,"fUST",-587.51,0.00035516,30,"2024-04-17T21:18:24.475",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843601,1713388704500,"fUST",-569.6,0.00035516,30,"2024-04-17T21:18:24.500",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843602,1713388704524,"fUST",-587.51,0.00035516,30,"2024-04-17T21:18:24.524",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843603,1713388704549,"fUST",-569.66474283,0.00035516,30,"2024-04-17T21:18:24.549",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843604,1713388704575,"fUST",-587.51,0.00035516,30,"2024-04-17T21:18:24.575",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843605,1713388704601,"fUST",-587.51,0.00035516,30,"2024-04-17T21:18:24.601",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843606,1713388704629,"fUST",-587.51,0.00035516,30,"2024-04-17T21:18:24.629",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843607,1713388704658,"fUST",-587.51,0.00035516,30,"2024-04-17T21:18:24.658",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843608,1713388704683,"fUST",-587.51,0.00035516,30,"2024-04-17T21:18:24.683",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843609,1713388704709,"fUST",-587.57959484,0.00035516,30,"2024-04-17T21:18:24.709",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843610,1713388704735,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:24.735",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843611,1713388704760,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:24.760",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843612,1713388704785,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:24.785",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843613,1713388704810,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:24.810",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843614,1713388704834,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:24.834",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843615,1713388704858,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:24.858",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843616,1713388704883,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:24.883",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843617,1713388705003,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:25.003",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843618,1713388705032,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:25.032",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843619,1713388705057,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:25.057",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843620,1713388705082,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:25.082",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843621,1713388705106,"fUST",-252.98,0.00035516,30,"2024-04-17T21:18:25.106",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843622,1713388705131,"fUST",-975.71,0.00035516,30,"2024-04-17T21:18:25.131",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843623,1713388705158,"fUST",-975.71,0.00035516,30,"2024-04-17T21:18:25.158",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843624,1713388705182,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:25.182",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843625,1713388705207,"fUST",-975.71,0.00035516,30,"2024-04-17T21:18:25.207",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843626,1713388705233,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:25.233",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843627,1713388705258,"fUST",-975.71,0.00035516,30,"2024-04-17T21:18:25.258",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843628,1713388705284,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:25.284",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843629,1713388705309,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:25.309",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843630,1713388705335,"fUST",-975.71,0.00035516,30,"2024-04-17T21:18:25.335",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843631,1713388705360,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:25.360",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843632,1713388705384,"fUST",-975.71,0.00035516,30,"2024-04-17T21:18:25.384",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843633,1713388705409,"fUST",-975.71,0.00035516,30,"2024-04-17T21:18:25.409",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843634,1713388705433,"fUST",-975.71,0.00035516,30,"2024-04-17T21:18:25.433",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843635,1713388705457,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:25.457",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843636,1713388705482,"fUST",-982.08,0.00035516,30,"2024-04-17T21:18:25.482",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843637,1713388705508,"fUST",-975.71,0.00035516,30,"2024-04-17T21:18:25.508",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843638,1713388705532,"fUST",-982.08,0.00035516,30,"2024-04-17T21:18:25.532",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843639,1713388705558,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:25.558",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843640,1713388705582,"fUST",-975.71,0.00035516,30,"2024-04-17T21:18:25.582",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843641,1713388705607,"fUST",-982.08,0.00035516,30,"2024-04-17T21:18:25.607",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843642,1713388705632,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:25.632",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843643,1713388705656,"fUST",-982.08,0.00035516,30,"2024-04-17T21:18:25.656",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843644,1713388705682,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:25.682",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843645,1713388705707,"fUST",-975.71,0.00035516,30,"2024-04-17T21:18:25.707",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843646,1713388705732,"fUST",-982.08,0.00035516,30,"2024-04-17T21:18:25.732",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843647,1713388705758,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:25.758",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843648,1713388705783,"fUST",-975.71,0.00035516,30,"2024-04-17T21:18:25.783",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843649,1713388705809,"fUST",-982.08,0.00035516,30,"2024-04-17T21:18:25.809",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843650,1713388705835,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:25.835",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843651,1713388705860,"fUST",-975.71,0.00035516,30,"2024-04-17T21:18:25.860",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843652,1713388705884,"fUST",-982.08,0.00035516,30,"2024-04-17T21:18:25.884",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843653,1713388705911,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:25.911",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843654,1713388705936,"fUST",-975.71,0.00035516,30,"2024-04-17T21:18:25.936",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843655,1713388705961,"fUST",-982.08,0.00035516,30,"2024-04-17T21:18:25.961",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843656,1713388705985,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:25.985",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843657,1713388706009,"fUST",-975.71,0.00035516,30,"2024-04-17T21:18:26.009",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843658,1713388706035,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:26.035",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843659,1713388706060,"fUST",-975.71,0.00035516,30,"2024-04-17T21:18:26.060",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843660,1713388706086,"fUST",-982.08,0.00035516,30,"2024-04-17T21:18:26.086",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843661,1713388706111,"fUST",-388.49,0.00035516,30,"2024-04-17T21:18:26.111",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843662,1713388706136,"fUST",-982.08,0.00035516,30,"2024-04-17T21:18:26.136",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843663,1713388706161,"fUST",-975.71,0.00035516,30,"2024-04-17T21:18:26.161",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843664,1713388706185,"fUST",-975.71,0.00035516,30,"2024-04-17T21:18:26.185",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843665,1713388706209,"fUST",-982.08,0.00035516,30,"2024-04-17T21:18:26.209",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843666,1713388706236,"fUST",-975.71,0.00035516,30,"2024-04-17T21:18:26.236",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843667,1713388706260,"fUST",-975.71,0.00035516,30,"2024-04-17T21:18:26.260",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843668,1713388706285,"fUST",-982.08,0.00035516,30,"2024-04-17T21:18:26.285",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843669,1713388706311,"fUST",-975.71,0.00035516,30,"2024-04-17T21:18:26.311",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843670,1713388706335,"fUST",-982.08,0.00035516,30,"2024-04-17T21:18:26.335",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843671,1713388706359,"fUST",-975.71,0.00035516,30,"2024-04-17T21:18:26.359",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843672,1713388706383,"fUST",-982.08,0.00035516,30,"2024-04-17T21:18:26.383",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843673,1713388706410,"fUST",-975.71,0.00035516,30,"2024-04-17T21:18:26.410",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843674,1713388706435,"fUST",-982.08,0.00035516,30,"2024-04-17T21:18:26.435",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843675,1713388706460,"fUST",-982.08,0.00035516,30,"2024-04-17T21:18:26.460",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843676,1713388706483,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:26.483",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843677,1713388706508,"fUST",-982.08,0.00035516,30,"2024-04-17T21:18:26.508",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843678,1713388706532,"fUST",-975.77734805,0.00035516,30,"2024-04-17T21:18:26.532",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843679,1713388706557,"fUST",-982.08,0.00035516,30,"2024-04-17T21:18:26.557",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843680,1713388706582,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:26.582",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843681,1713388706608,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:26.608",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843682,1713388706631,"fUST",-982.08,0.00035516,30,"2024-04-17T21:18:26.631",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843683,1713388706660,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:26.660",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843684,1713388706684,"fUST",-982.08,0.00035516,30,"2024-04-17T21:18:26.684",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843685,1713388706708,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:26.708",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843686,1713388706734,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:26.734",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843687,1713388706757,"fUST",-982.08,0.00035516,30,"2024-04-17T21:18:26.757",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843688,1713388706871,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:26.871",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843689,1713388706896,"fUST",-982.08,0.00035516,30,"2024-04-17T21:18:26.896",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843690,1713388706923,"fUST",-277.41,0.00035516,30,"2024-04-17T21:18:26.923",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843691,1713388706948,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:26.948",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843692,1713388706973,"fUST",-982.08,0.00035516,30,"2024-04-17T21:18:26.973",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843693,1713388706998,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:26.998",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843694,1713388707023,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:27.023",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843695,1713388707049,"fUST",-982.14030862,0.00035516,30,"2024-04-17T21:18:27.049",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843696,1713388707073,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:27.073",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843697,1713388707099,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:27.099",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843698,1713388707123,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:27.123",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843699,1713388707149,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:27.149",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843700,1713388707175,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:27.175",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843701,1713388707200,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:27.200",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843702,1713388707228,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:27.228",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843703,1713388707253,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:27.253",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843704,1713388707277,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:27.277",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843705,1713388707303,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:27.303",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843706,1713388707327,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:27.327",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843707,1713388707351,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:27.351",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843708,1713388707376,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:27.376",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843709,1713388707402,"fUST",-502.74135468,0.00035516,30,"2024-04-17T21:18:27.402",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843710,1713388707428,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:27.428",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843711,1713388707454,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:27.454",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843712,1713388707480,"fUST",-229.955526,0.00035516,30,"2024-04-17T21:18:27.480",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843713,1713388707506,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:27.506",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843714,1713388707533,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:27.533",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843715,1713388707563,"fUST",-1056.12,0.00035516,30,"2024-04-17T21:18:27.563",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843716,1713388707592,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:27.592",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843717,1713388707621,"fUST",-552.97227873,0.00035516,30,"2024-04-17T21:18:27.621",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843718,1713388707650,"fUST",-1056.12,0.00035516,30,"2024-04-17T21:18:27.650",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843719,1713388707679,"fUST",-1056.12,0.00035516,30,"2024-04-17T21:18:27.679",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843720,1713388707705,"fUST",-1056.12,0.00035516,30,"2024-04-17T21:18:27.705",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843721,1713388707731,"fUST",-1056.12,0.00035516,30,"2024-04-17T21:18:27.731",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843722,1713388707758,"fUST",-1011.21,0.00035516,30,"2024-04-17T21:18:27.758",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843723,1713388707784,"fUST",-1056.12,0.00035516,30,"2024-04-17T21:18:27.784",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843724,1713388707808,"fUST",-1011.21,0.00035516,30,"2024-04-17T21:18:27.808",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843725,1713388707833,"fUST",-1056.12,0.00035516,30,"2024-04-17T21:18:27.833",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843726,1713388707858,"fUST",-1011.21,0.00035516,30,"2024-04-17T21:18:27.858",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843727,1713388707882,"fUST",-1056.12,0.00035516,30,"2024-04-17T21:18:27.882",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843728,1713388707909,"fUST",-1011.21,0.00035516,30,"2024-04-17T21:18:27.909",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843729,1713388707934,"fUST",-1056.12,0.00035516,30,"2024-04-17T21:18:27.934",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843730,1713388707958,"fUST",-1011.21,0.00035516,30,"2024-04-17T21:18:27.958",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843731,1713388707984,"fUST",-1056.12,0.00035516,30,"2024-04-17T21:18:27.984",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843732,1713388708009,"fUST",-1011.21,0.00035516,30,"2024-04-17T21:18:28.009",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843733,1713388708034,"fUST",-1056.12,0.00035516,30,"2024-04-17T21:18:28.034",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843734,1713388708059,"fUST",-1011.21,0.00035516,30,"2024-04-17T21:18:28.059",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843735,1713388708083,"fUST",-1056.12,0.00035516,30,"2024-04-17T21:18:28.083",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843736,1713388708107,"fUST",-1011.21,0.00035516,30,"2024-04-17T21:18:28.107",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843737,1713388708131,"fUST",-1056.12,0.00035516,30,"2024-04-17T21:18:28.131",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843738,1713388708158,"fUST",-1011.21,0.00035516,30,"2024-04-17T21:18:28.158",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843739,1713388708183,"fUST",-1056.12,0.00035516,30,"2024-04-17T21:18:28.183",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843740,1713388708207,"fUST",-1011.21,0.00035516,30,"2024-04-17T21:18:28.207",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843741,1713388708234,"fUST",-1056.12,0.00035516,30,"2024-04-17T21:18:28.234",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843742,1713388708259,"fUST",-1011.21,0.00035516,30,"2024-04-17T21:18:28.259",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843743,1713388708284,"fUST",-1056.12,0.00035516,30,"2024-04-17T21:18:28.284",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843744,1713388708309,"fUST",-1011.21,0.00035516,30,"2024-04-17T21:18:28.309",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843745,1713388708334,"fUST",-1056.12,0.00035516,30,"2024-04-17T21:18:28.334",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843746,1713388708359,"fUST",-1011.21,0.00035516,30,"2024-04-17T21:18:28.359",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843747,1713388708384,"fUST",-1056.12,0.00035516,30,"2024-04-17T21:18:28.384",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843748,1713388708411,"fUST",-1056.12,0.00035516,30,"2024-04-17T21:18:28.411",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843749,1713388708436,"fUST",-1056.12,0.00035516,30,"2024-04-17T21:18:28.436",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843750,1713388708461,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:28.461",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843751,1713388708487,"fUST",-1011.21,0.00035516,30,"2024-04-17T21:18:28.487",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843752,1713388708513,"fUST",-1056.12,0.00035516,30,"2024-04-17T21:18:28.513",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843753,1713388708538,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:28.538",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843754,1713388708563,"fUST",-1011.21,0.00035516,30,"2024-04-17T21:18:28.563",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843755,1713388708587,"fUST",-1056.12,0.00035516,30,"2024-04-17T21:18:28.587",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843756,1713388708696,"fUST",-504.26101746,0.00035516,30,"2024-04-17T21:18:28.696",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843757,1713388708724,"fUST",-1011.21,0.00035516,30,"2024-04-17T21:18:28.724",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843758,1713388708750,"fUST",-1056.12,0.00035516,30,"2024-04-17T21:18:28.750",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843759,1713388708776,"fUST",-1011.21,0.00035516,30,"2024-04-17T21:18:28.776",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843760,1713388708803,"fUST",-1056.33364044,0.00035516,30,"2024-04-17T21:18:28.803",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843761,1713388708829,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:28.829",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843762,1713388708854,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:28.854",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843763,1713388708879,"fUST",-1011.21,0.00035516,30,"2024-04-17T21:18:28.879",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843764,1713388708906,"fUST",-599.47,0.00035516,30,"2024-04-17T21:18:28.906",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843765,1713388708931,"fUST",-1011.21,0.00035516,30,"2024-04-17T21:18:28.931",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843766,1713388708957,"fUST",-599.47,0.00035516,30,"2024-04-17T21:18:28.957",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843767,1713388708981,"fUST",-1011.21,0.00035516,30,"2024-04-17T21:18:28.981",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843768,1713388709005,"fUST",-599.47,0.00035516,30,"2024-04-17T21:18:29.005",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843769,1713388709030,"fUST",-1011.21,0.00035516,30,"2024-04-17T21:18:29.030",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843770,1713388709055,"fUST",-960.11,0.00035516,30,"2024-04-17T21:18:29.055",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843771,1713388709079,"fUST",-599.47,0.00035516,30,"2024-04-17T21:18:29.079",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843772,1713388709104,"fUST",-1011.21,0.00035516,30,"2024-04-17T21:18:29.104",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843773,1713388709129,"fUST",-960.11,0.00035516,30,"2024-04-17T21:18:29.129",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843774,1713388709155,"fUST",-1011.21,0.00035516,30,"2024-04-17T21:18:29.155",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843775,1713388709181,"fUST",-960.11,0.00035516,30,"2024-04-17T21:18:29.181",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843776,1713388709207,"fUST",-599.47,0.00035516,30,"2024-04-17T21:18:29.207",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843777,1713388709235,"fUST",-1011.33168141,0.00035516,30,"2024-04-17T21:18:29.235",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843778,1713388709261,"fUST",-960.11,0.00035516,30,"2024-04-17T21:18:29.261",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843779,1713388709288,"fUST",-599.47,0.00035516,30,"2024-04-17T21:18:29.288",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843780,1713388709314,"fUST",-599.47,0.00035516,30,"2024-04-17T21:18:29.314",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843781,1713388709340,"fUST",-599.47,0.00035516,30,"2024-04-17T21:18:29.340",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843782,1713388709365,"fUST",-960.11,0.00035516,30,"2024-04-17T21:18:29.365",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843783,1713388709389,"fUST",-599.47,0.00035516,30,"2024-04-17T21:18:29.389",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843784,1713388709420,"fUST",-960.11,0.00035516,30,"2024-04-17T21:18:29.420",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843785,1713388709445,"fUST",-599.47,0.00035516,30,"2024-04-17T21:18:29.445",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843786,1713388709470,"fUST",-960.11,0.00035516,30,"2024-04-17T21:18:29.470",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843787,1713388709496,"fUST",-599.47,0.00035516,30,"2024-04-17T21:18:29.496",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843788,1713388709520,"fUST",-960.11,0.00035516,30,"2024-04-17T21:18:29.520",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843789,1713388709544,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:29.544",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843790,1713388709569,"fUST",-599.47,0.00035516,30,"2024-04-17T21:18:29.569",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843791,1713388709594,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:29.594",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843792,1713388709619,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:29.619",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843793,1713388709644,"fUST",-599.47,0.00035516,30,"2024-04-17T21:18:29.644",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843794,1713388709673,"fUST",-960.11,0.00035516,30,"2024-04-17T21:18:29.673",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843795,1713388709699,"fUST",-504.22451817,0.00035516,30,"2024-04-17T21:18:29.699",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843796,1713388709724,"fUST",-599.47,0.00035516,30,"2024-04-17T21:18:29.724",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843797,1713388709749,"fUST",-960.11,0.00035516,30,"2024-04-17T21:18:29.749",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843798,1713388709775,"fUST",-599.47,0.00035516,30,"2024-04-17T21:18:29.775",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843799,1713388709801,"fUST",-960.11,0.00035516,30,"2024-04-17T21:18:29.801",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843800,1713388709825,"fUST",-599.47,0.00035516,30,"2024-04-17T21:18:29.825",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843801,1713388709850,"fUST",-960.11,0.00035516,30,"2024-04-17T21:18:29.850",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843802,1713388709875,"fUST",-500.54846346,0.00035516,30,"2024-04-17T21:18:29.875",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843803,1713388709899,"fUST",-599.47,0.00035516,30,"2024-04-17T21:18:29.899",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843804,1713388709926,"fUST",-960.11,0.00035516,30,"2024-04-17T21:18:29.926",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843805,1713388709951,"fUST",-599.47,0.00035516,30,"2024-04-17T21:18:29.951",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843806,1713388709976,"fUST",-960.11,0.00035516,30,"2024-04-17T21:18:29.976",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843807,1713388710001,"fUST",-599.47,0.00035516,30,"2024-04-17T21:18:30.001",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843808,1713388710025,"fUST",-960.11,0.00035516,30,"2024-04-17T21:18:30.025",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843809,1713388710049,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:30.049",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843810,1713388710074,"fUST",-599.47,0.00035516,30,"2024-04-17T21:18:30.074",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843811,1713388710098,"fUST",-960.11,0.00035516,30,"2024-04-17T21:18:30.098",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843812,1713388710122,"fUST",-960.11,0.00035516,30,"2024-04-17T21:18:30.122",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843813,1713388710146,"fUST",-599.47,0.00035516,30,"2024-04-17T21:18:30.146",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843814,1713388710173,"fUST",-734.16,0.00035516,30,"2024-04-17T21:18:30.173",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843815,1713388710198,"fUST",-960.11,0.00035516,30,"2024-04-17T21:18:30.198",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843816,1713388710226,"fUST",-599.47,0.00035516,30,"2024-04-17T21:18:30.226",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843817,1713388710251,"fUST",-734.16,0.00035516,30,"2024-04-17T21:18:30.251",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843818,1713388710275,"fUST",-960.11,0.00035516,30,"2024-04-17T21:18:30.275",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843819,1713388710300,"fUST",-599.47,0.00035516,30,"2024-04-17T21:18:30.300",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843820,1713388710324,"fUST",-734.16,0.00035516,30,"2024-04-17T21:18:30.324",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843821,1713388710349,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:30.349",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843822,1713388710373,"fUST",-960.11,0.00035516,30,"2024-04-17T21:18:30.373",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843823,1713388710482,"fUST",-599.52,0.00035516,30,"2024-04-17T21:18:30.482",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843824,1713388710507,"fUST",-734.16,0.00035516,30,"2024-04-17T21:18:30.507",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843825,1713388710532,"fUST",-960.11,0.00035516,30,"2024-04-17T21:18:30.532",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843826,1713388710561,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:30.561",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843827,1713388710590,"fUST",-734.16,0.00035516,30,"2024-04-17T21:18:30.590",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843828,1713388710618,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:30.618",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843829,1713388710647,"fUST",-960.11,0.00035516,30,"2024-04-17T21:18:30.647",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843830,1713388710678,"fUST",-734.16,0.00035516,30,"2024-04-17T21:18:30.678",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843831,1713388710705,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:30.705",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843832,1713388710733,"fUST",-734.16,0.00035516,30,"2024-04-17T21:18:30.733",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843833,1713388710762,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:30.762",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843834,1713388710790,"fUST",-960.11,0.00035516,30,"2024-04-17T21:18:30.790",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843835,1713388710819,"fUST",-582.73,0.00035516,30,"2024-04-17T21:18:30.819",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843836,1713388710846,"fUST",-734.16,0.00035516,30,"2024-04-17T21:18:30.846",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843837,1713388710872,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:30.872",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843838,1713388710899,"fUST",-960.2158214,0.00035516,30,"2024-04-17T21:18:30.899",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843839,1713388710933,"fUST",-582.73,0.00035516,30,"2024-04-17T21:18:30.933",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843840,1713388710960,"fUST",-734.16,0.00035516,30,"2024-04-17T21:18:30.960",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843841,1713388710987,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:30.987",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843842,1713388711015,"fUST",-582.73,0.00035516,30,"2024-04-17T21:18:31.015",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843843,1713388711041,"fUST",-734.16,0.00035516,30,"2024-04-17T21:18:31.041",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843844,1713388711068,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:31.068",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843845,1713388711093,"fUST",-734.16,0.00035516,30,"2024-04-17T21:18:31.093",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843846,1713388711121,"fUST",-582.73,0.00035516,30,"2024-04-17T21:18:31.121",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843847,1713388711147,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:31.147",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843848,1713388711176,"fUST",-734.16,0.00035516,30,"2024-04-17T21:18:31.176",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843849,1713388711202,"fUST",-582.73,0.00035516,30,"2024-04-17T21:18:31.202",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843850,1713388711230,"fUST",-734.16,0.00035516,30,"2024-04-17T21:18:31.230",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843851,1713388711261,"fUST",-582.73,0.00035516,30,"2024-04-17T21:18:31.261",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843852,1713388711289,"fUST",-734.16,0.00035516,30,"2024-04-17T21:18:31.289",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843853,1713388711314,"fUST",-734.16,0.00035516,30,"2024-04-17T21:18:31.314",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843854,1713388711342,"fUST",-1331.21,0.00035516,30,"2024-04-17T21:18:31.342",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843855,1713388711368,"fUST",-582.73,0.00035516,30,"2024-04-17T21:18:31.368",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843856,1713388711395,"fUST",-734.16,0.00035516,30,"2024-04-17T21:18:31.395",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843857,1713388711422,"fUST",-582.73,0.00035516,30,"2024-04-17T21:18:31.422",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843858,1713388711448,"fUST",-1331.21,0.00035516,30,"2024-04-17T21:18:31.448",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843859,1713388711477,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:31.477",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843860,1713388711505,"fUST",-734.16,0.00035516,30,"2024-04-17T21:18:31.505",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843861,1713388711532,"fUST",-582.73,0.00035516,30,"2024-04-17T21:18:31.532",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843862,1713388711559,"fUST",-1331.21,0.00035516,30,"2024-04-17T21:18:31.559",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843863,1713388711586,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:31.586",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843864,1713388711613,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:31.613",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843865,1713388711639,"fUST",-582.73,0.00035516,30,"2024-04-17T21:18:31.639",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843866,1713388711668,"fUST",-1331.21,0.00035516,30,"2024-04-17T21:18:31.668",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843867,1713388711696,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:31.696",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843868,1713388711722,"fUST",-734.16,0.00035516,30,"2024-04-17T21:18:31.722",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843869,1713388711749,"fUST",-273.87311839,0.00035516,30,"2024-04-17T21:18:31.749",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843870,1713388711776,"fUST",-1331.21,0.00035516,30,"2024-04-17T21:18:31.776",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843871,1713388711801,"fUST",-734.16,0.00035516,30,"2024-04-17T21:18:31.801",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843872,1713388711830,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:31.830",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843873,1713388711857,"fUST",-1331.21,0.00035516,30,"2024-04-17T21:18:31.857",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843874,1713388711884,"fUST",-582.73,0.00035516,30,"2024-04-17T21:18:31.884",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843875,1713388711915,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:31.915",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843876,1713388711942,"fUST",-582.73,0.00035516,30,"2024-04-17T21:18:31.942",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843877,1713388711969,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:31.969",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843878,1713388711995,"fUST",-582.73,0.00035516,30,"2024-04-17T21:18:31.995",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843879,1713388712022,"fUST",-734.16,0.00035516,30,"2024-04-17T21:18:32.022",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843880,1713388712048,"fUST",-1331.21,0.00035516,30,"2024-04-17T21:18:32.048",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843881,1713388712075,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:32.075",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843882,1713388712101,"fUST",-734.16,0.00035516,30,"2024-04-17T21:18:32.101",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843883,1713388712127,"fUST",-1331.21,0.00035516,30,"2024-04-17T21:18:32.127",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843884,1713388712154,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:32.154",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843885,1713388712184,"fUST",-734.16,0.00035516,30,"2024-04-17T21:18:32.184",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843886,1713388712209,"fUST",-582.73,0.00035516,30,"2024-04-17T21:18:32.209",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843887,1713388712316,"fUST",-1331.21,0.00035516,30,"2024-04-17T21:18:32.316",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843888,1713388712343,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:32.343",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843889,1713388712370,"fUST",-734.16,0.00035516,30,"2024-04-17T21:18:32.370",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843890,1713388712397,"fUST",-582.73,0.00035516,30,"2024-04-17T21:18:32.397",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843891,1713388712426,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:32.426",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843892,1713388712453,"fUST",-1331.21,0.00035516,30,"2024-04-17T21:18:32.453",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843893,1713388712485,"fUST",-582.73,0.00035516,30,"2024-04-17T21:18:32.485",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843894,1713388712512,"fUST",-734.22341496,0.00035516,30,"2024-04-17T21:18:32.512",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843895,1713388712539,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:32.539",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843896,1713388712567,"fUST",-1331.21,0.00035516,30,"2024-04-17T21:18:32.567",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843897,1713388712592,"fUST",-582.73,0.00035516,30,"2024-04-17T21:18:32.592",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843898,1713388712619,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:32.619",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843899,1713388712645,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:32.645",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843900,1713388712673,"fUST",-1331.21,0.00035516,30,"2024-04-17T21:18:32.673",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843901,1713388712699,"fUST",-582.73,0.00035516,30,"2024-04-17T21:18:32.699",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843902,1713388712729,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:32.729",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843903,1713388712756,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:32.756",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843904,1713388712781,"fUST",-1331.21,0.00035516,30,"2024-04-17T21:18:32.781",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843905,1713388712808,"fUST",-582.73,0.00035516,30,"2024-04-17T21:18:32.808",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843906,1713388712837,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:32.837",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843907,1713388712862,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:32.862",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843908,1713388712888,"fUST",-1331.21,0.00035516,30,"2024-04-17T21:18:32.888",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843909,1713388712914,"fUST",-582.73,0.00035516,30,"2024-04-17T21:18:32.914",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843910,1713388712941,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:32.941",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843911,1713388712967,"fUST",-582.73,0.00035516,30,"2024-04-17T21:18:32.967",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843912,1713388712993,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:32.993",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843913,1713388713019,"fUST",-1331.21,0.00035516,30,"2024-04-17T21:18:33.019",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843914,1713388713046,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:33.046",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843915,1713388713073,"fUST",-582.73,0.00035516,30,"2024-04-17T21:18:33.073",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843916,1713388713099,"fUST",-1331.21,0.00035516,30,"2024-04-17T21:18:33.099",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843917,1713388713126,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:33.126",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843918,1713388713152,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:33.152",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843919,1713388713184,"fUST",-582.73,0.00035516,30,"2024-04-17T21:18:33.184",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843920,1713388713211,"fUST",-1331.21,0.00035516,30,"2024-04-17T21:18:33.211",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843921,1713388713240,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:33.240",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843922,1713388713269,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:33.269",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843923,1713388713295,"fUST",-582.78030634,0.00035516,30,"2024-04-17T21:18:33.295",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843924,1713388713322,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:33.322",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843925,1713388713349,"fUST",-1331.21,0.00035516,30,"2024-04-17T21:18:33.349",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843926,1713388713375,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:33.375",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843927,1713388713403,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:33.403",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843928,1713388713436,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:33.436",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843929,1713388713462,"fUST",-1331.21,0.00035516,30,"2024-04-17T21:18:33.462",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843930,1713388713490,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:33.490",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843931,1713388713517,"fUST",-399.87,0.00035516,30,"2024-04-17T21:18:33.517",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843932,1713388713548,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:33.548",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843933,1713388713575,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:33.575",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843934,1713388713603,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:33.603",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843935,1713388713630,"fUST",-510.73408988,0.00035516,30,"2024-04-17T21:18:33.630",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843936,1713388713658,"fUST",-1331.21,0.00035516,30,"2024-04-17T21:18:33.658",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843937,1713388713687,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:33.687",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843938,1713388713714,"fUST",-1331.21,0.00035516,30,"2024-04-17T21:18:33.714",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843939,1713388713740,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:33.740",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843940,1713388713767,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:33.767",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843941,1713388713799,"fUST",-1331.21,0.00035516,30,"2024-04-17T21:18:33.799",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843942,1713388713827,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:33.827",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843943,1713388713853,"fUST",-1331.21,0.00035516,30,"2024-04-17T21:18:33.853",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843944,1713388713880,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:33.880",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843945,1713388713908,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:33.908",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843946,1713388713938,"fUST",-1331.40477752,0.00035516,30,"2024-04-17T21:18:33.938",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843947,1713388713966,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:33.966",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843948,1713388713993,"fUST",-502.2176413,0.00035516,30,"2024-04-17T21:18:33.993",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843949,1713388714099,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:34.099",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843950,1713388714126,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:34.126",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843951,1713388714153,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:34.153",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843952,1713388714188,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:34.188",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843953,1713388714216,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:34.216",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843954,1713388714245,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:34.245",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843955,1713388714273,"fUST",-20833.25,0.00035516,30,"2024-04-17T21:18:34.273",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843956,1713388714301,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:34.301",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843957,1713388714332,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:34.332",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843958,1713388714359,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:34.359",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843959,1713388714386,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:34.386",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843960,1713388714418,"fUST",-20833.25,0.00035516,30,"2024-04-17T21:18:34.418",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843961,1713388714447,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:34.447",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843962,1713388714476,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:34.476",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843963,1713388714509,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:34.509",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843964,1713388714538,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:34.538",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843965,1713388714567,"fUST",-20833.25,0.00035516,30,"2024-04-17T21:18:34.567",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843966,1713388714594,"fUST",-348.71250034,0.00035516,30,"2024-04-17T21:18:34.594",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843967,1713388714621,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:34.621",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843968,1713388714648,"fUST",-326.6,0.00035516,30,"2024-04-17T21:18:34.648",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843969,1713388714676,"fUST",-20833.25,0.00035516,30,"2024-04-17T21:18:34.676",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843970,1713388714703,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:34.703",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843971,1713388714730,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:34.730",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843972,1713388714757,"fUST",-20833.25,0.00035516,30,"2024-04-17T21:18:34.757",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843973,1713388714784,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:34.784",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843974,1713388714811,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:34.811",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843975,1713388714839,"fUST",-20833.25,0.00035516,30,"2024-04-17T21:18:34.839",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843976,1713388714867,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:34.867",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843977,1713388714894,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:34.894",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843978,1713388714924,"fUST",-501.73513745,0.00035516,30,"2024-04-17T21:18:34.924",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843979,1713388714951,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:34.951",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843980,1713388714979,"fUST",-20833.25,0.00035516,30,"2024-04-17T21:18:34.979",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843981,1713388715006,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:35.006",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843982,1713388715035,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:35.035",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843983,1713388715062,"fUST",-20833.25,0.00035516,30,"2024-04-17T21:18:35.062",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843984,1713388715090,"fUST",-572.14929478,0.00035516,30,"2024-04-17T21:18:35.090",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843985,1713388715118,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:35.118",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843986,1713388715146,"fUST",-225.04,0.00035516,30,"2024-04-17T21:18:35.146",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843987,1713388715176,"fUST",-20833.25,0.00035516,30,"2024-04-17T21:18:35.176",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843988,1713388715203,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:35.203",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843989,1713388715232,"fUST",-20833.25,0.00035516,30,"2024-04-17T21:18:35.232",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843990,1713388715259,"fUST",-20833.25,0.00035516,30,"2024-04-17T21:18:35.259",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843991,1713388715288,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:35.288",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843992,1713388715316,"fUST",-20833.25,0.00035516,30,"2024-04-17T21:18:35.316",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843993,1713388715343,"fUST",-20833.25,0.00035516,30,"2024-04-17T21:18:35.343",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843994,1713388715372,"fUST",-20833.25,0.00035516,30,"2024-04-17T21:18:35.372",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843995,1713388715400,"fUST",-20833.25,0.00035516,30,"2024-04-17T21:18:35.400",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843996,1713388715430,"fUST",-495.3045105,0.00035516,30,"2024-04-17T21:18:35.430",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843997,1713388715458,"fUST",-20833.25,0.00035516,30,"2024-04-17T21:18:35.458",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843998,1713388715485,"fUST",-391.67762487,0.00035516,30,"2024-04-17T21:18:35.485",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322843999,1713388715512,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:35.512",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844000,1713388715540,"fUST",-20833.25,0.00035516,30,"2024-04-17T21:18:35.540",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844001,1713388715567,"fUST",-509.03740125,0.00035516,30,"2024-04-17T21:18:35.567",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844002,1713388715595,"fUST",-20833.25,0.00035516,30,"2024-04-17T21:18:35.595",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844003,1713388715624,"fUST",-20833.25,0.00035516,30,"2024-04-17T21:18:35.624",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844004,1713388715651,"fUST",-20833.25,0.00035516,30,"2024-04-17T21:18:35.651",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844005,1713388715681,"fUST",-884.31,0.00035516,30,"2024-04-17T21:18:35.681",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844006,1713388715710,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:35.710",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844007,1713388715738,"fUST",-20833.25,0.00035516,30,"2024-04-17T21:18:35.738",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844008,1713388715849,"fUST",-884.31,0.00035516,30,"2024-04-17T21:18:35.849",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844009,1713388715880,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:35.880",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844010,1713388715911,"fUST",-20833.25,0.00035516,30,"2024-04-17T21:18:35.911",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844011,1713388715939,"fUST",-884.31,0.00035516,30,"2024-04-17T21:18:35.939",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844012,1713388715967,"fUST",-500.0,0.00035516,30,"2024-04-17T21:18:35.967",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844013,1713388715996,"fUST",-2507.60043056,0.00035516,30,"2024-04-17T21:18:35.996",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844014,1713388716603,"fUST",3378.95802152,0.00049,120,"2024-04-17T21:18:36.603",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844015,1713388716636,"fUST",156.80009659,0.00033998,10,"2024-04-17T21:18:36.636",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844047,1713389432586,"fUST",-332.07459253,0.00027388,2,"2024-04-17T21:30:32.586",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844049,1713389432595,"fUST",-277.60171443,0.00027389,2,"2024-04-17T21:30:32.595",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844051,1713389432604,"fUST",-281.541477,0.00027397,2,"2024-04-17T21:30:32.604",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844053,1713389432614,"fUST",-248.17302,0.00027397,2,"2024-04-17T21:30:32.614",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844054,1713389432622,"fUST",-184.233026,0.00027397,2,"2024-04-17T21:30:32.622",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844055,1713389432631,"fUST",-657.78300908,0.00028355,2,"2024-04-17T21:30:32.631",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844057,1713389432640,"fUST",-55.4615761,0.00029999,2,"2024-04-17T21:30:32.640",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844059,1713389432652,"fUST",-199.44686359,0.00029999,2,"2024-04-17T21:30:32.652",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844061,1713389432661,"fUST",-300.0,0.00029999,2,"2024-04-17T21:30:32.661",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844062,1713389432670,"fUST",-300.0,0.00029999,2,"2024-04-17T21:30:32.670",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844063,1713389432680,"fUST",-102.98813636,0.0003,2,"2024-04-17T21:30:32.680",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844207,1713389440680,"fUST",-12610.3647257,0.0003,2,"2024-04-17T21:30:40.680",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844209,1713389440690,"fUST",-154.82968734,0.0003062,2,"2024-04-17T21:30:40.690",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844210,1713389440699,"fUST",-166.666666,0.00030722,2,"2024-04-17T21:30:40.699",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844212,1713389440708,"fUST",-320.4553623,0.000308,10,"2024-04-17T21:30:40.708",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844213,1713389440717,"fUST",-1000.0,0.00030984,2,"2024-04-17T21:30:40.717",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844214,1713389440726,"fUST",-844.7745796,0.00031423,2,"2024-04-17T21:30:40.726",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844215,1713389440735,"fUST",-311.233301,0.00031511,2,"2024-04-17T21:30:40.735",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844216,1713389440744,"fUST",-166.666666,0.0003156,2,"2024-04-17T21:30:40.744",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844217,1713389440753,"fUST",-166.216605,0.00031887,2,"2024-04-17T21:30:40.753",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844218,1713389440763,"fUST",-278.0,0.00032,2,"2024-04-17T21:30:40.763",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844219,1713389440772,"fUST",-5000.0,0.00032,2,"2024-04-17T21:30:40.772",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844220,1713389440781,"fUST",-191.18536531,0.0003223,4,"2024-04-17T21:30:40.781",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844221,1713389440790,"fUST",-1191.5814827,0.00032231,5,"2024-04-17T21:30:40.790",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844222,1713389440799,"fUST",-420.0,0.00032332,2,"2024-04-17T21:30:40.799",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844223,1713389440808,"fUST",-166.666666,0.00032398,2,"2024-04-17T21:30:40.808",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844224,1713389440817,"fUST",-420.0,0.00032999,2,"2024-04-17T21:30:40.817",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844225,1713389440826,"fUST",-436.37162949,0.00033,4,"2024-04-17T21:30:40.826",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844226,1713389440835,"fUST",-281.541477,0.00033165,2,"2024-04-17T21:30:40.835",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844227,1713389440844,"fUST",-248.17302,0.00033165,2,"2024-04-17T21:30:40.844",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844228,1713389440853,"fUST",-184.233026,0.00033165,2,"2024-04-17T21:30:40.853",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844229,1713389440862,"fUST",-166.666666,0.00033235,2,"2024-04-17T21:30:40.862",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844230,1713389440871,"fUST",-417.0,0.00033238,2,"2024-04-17T21:30:40.871",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844231,1713389440880,"fUST",-2000.0,0.00033899,2,"2024-04-17T21:30:40.880",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844232,1713389440889,"fUST",-202.34415029,0.00033988,2,"2024-04-17T21:30:40.889",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844233,1713389440898,"fUST",-4848.21770199,0.00033998,5,"2024-04-17T21:30:40.898",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844235,1713389440907,"fUST",-1014.98909932,0.00033998,4,"2024-04-17T21:30:40.907",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844237,1713389440916,"fUST",-13573.22935182,0.00033998,7,"2024-04-17T21:30:40.916",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844239,1713389440926,"fUST",-186.33526522,0.00033998,2,"2024-04-17T21:30:40.926",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844241,1713389440936,"fUST",-4114.8754052,0.00033998,2,"2024-04-17T21:30:40.936",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844242,1713389440944,"fUST",-185.06798079,0.00033999,4,"2024-04-17T21:30:40.944",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844243,1713389440954,"fUST",-959.89183635,0.00033999,4,"2024-04-17T21:30:40.954",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844244,1713389440965,"fUST",-465.62426375,0.00034,4,"2024-04-17T21:30:40.965",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844245,1713389440974,"fUST",-166.666666,0.00034073,2,"2024-04-17T21:30:40.974",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844246,1713389440983,"fUST",-153.0,0.00034643,2,"2024-04-17T21:30:40.983",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844247,1713389440994,"fUST",-153.0,0.00034643,2,"2024-04-17T21:30:40.994",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844248,1713389441003,"fUST",-153.0,0.00034643,2,"2024-04-17T21:30:41.003",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844250,1713389441014,"fUST",-153.0,0.00034643,2,"2024-04-17T21:30:41.014",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844251,1713389441023,"fUST",-587.0,0.00034847,2,"2024-04-17T21:30:41.023",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844253,1713389441032,"fUST",-166.666666,0.0003491,2,"2024-04-17T21:30:41.032",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844266,1713389441152,"fUST",-278.0,0.00035,2,"2024-04-17T21:30:41.152",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844268,1713389441162,"fUST",-154.82968734,0.00035,4,"2024-04-17T21:30:41.162",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844270,1713389441171,"fUST",-597.24868455,0.00035,2,"2024-04-17T21:30:41.171",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844272,1713389441180,"fUST",-203.2761986,0.00035136,2,"2024-04-17T21:30:41.180",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844274,1713389441189,"fUST",-203.2761986,0.00035136,2,"2024-04-17T21:30:41.189",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844276,1713389441198,"fUST",-203.2761986,0.00035136,2,"2024-04-17T21:30:41.198",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844278,1713389441207,"fUST",-203.2761986,0.00035136,2,"2024-04-17T21:30:41.207",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844279,1713389441215,"fUST",-203.2761986,0.00035136,2,"2024-04-17T21:30:41.215",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844281,1713389441224,"fUST",-203.2761986,0.00035136,2,"2024-04-17T21:30:41.224",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844283,1713389441234,"fUST",-203.2761986,0.00035136,2,"2024-04-17T21:30:41.234",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844285,1713389441243,"fUST",-203.2761986,0.00035136,2,"2024-04-17T21:30:41.243",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844287,1713389441252,"fUST",-150.62278984,0.00035136,2,"2024-04-17T21:30:41.252",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844293,1713389441288,"fUST",-52.65340876,0.00035136,2,"2024-04-17T21:30:41.288",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844295,1713389441298,"fUST",-203.2761986,0.00035136,2,"2024-04-17T21:30:41.298",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844297,1713389441307,"fUST",-203.2761986,0.00035136,2,"2024-04-17T21:30:41.307",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844299,1713389441315,"fUST",-203.2761986,0.00035136,2,"2024-04-17T21:30:41.315",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844301,1713389441325,"fUST",-203.2761986,0.00035136,2,"2024-04-17T21:30:41.325",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844303,1713389441333,"fUST",-203.2761986,0.00035136,2,"2024-04-17T21:30:41.333",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844304,1713389441342,"fUST",-203.2761986,0.00035136,2,"2024-04-17T21:30:41.342",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844307,1713389441352,"fUST",-203.2761986,0.00035136,2,"2024-04-17T21:30:41.352",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844308,1713389441363,"fUST",-203.2761986,0.00035136,2,"2024-04-17T21:30:41.363",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844311,1713389441372,"fUST",-203.2761986,0.00035136,2,"2024-04-17T21:30:41.372",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844313,1713389441382,"fUST",-203.2761986,0.00035136,2,"2024-04-17T21:30:41.382",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844314,1713389441392,"fUST",-203.2761986,0.00035136,2,"2024-04-17T21:30:41.392",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844317,1713389441401,"fUST",-203.2761986,0.00035136,2,"2024-04-17T21:30:41.401",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844318,1713389441412,"fUST",-203.2761986,0.00035136,2,"2024-04-17T21:30:41.412",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844320,1713389441422,"fUST",-203.2761986,0.00035136,2,"2024-04-17T21:30:41.422",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844322,1713389441433,"fUST",-306.0,0.0003519,2,"2024-04-17T21:30:41.433",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844325,1713389441446,"fUST",-158.99062784,0.00035242,3,"2024-04-17T21:30:41.446",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844327,1713389441459,"fUST",-165.87332109,0.00035416,2,"2024-04-17T21:30:41.459",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844329,1713389441468,"fUST",-203.2761986,0.00035464,2,"2024-04-17T21:30:41.468",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844331,1713389441477,"fUST",-203.2761986,0.00035464,2,"2024-04-17T21:30:41.477",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844333,1713389441486,"fUST",-203.2761986,0.00035464,2,"2024-04-17T21:30:41.486",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844335,1713389441495,"fUST",-213.715522,0.00035465,2,"2024-04-17T21:30:41.495",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844337,1713389441504,"fUST",-151.32,0.00035486,35,"2024-04-17T21:30:41.504",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844339,1713389441516,"fUST",-150.5,0.00035496,35,"2024-04-17T21:30:41.516",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844341,1713389441525,"fUST",-213.75,0.00035496,35,"2024-04-17T21:30:41.525",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844343,1713389441535,"fUST",-175.32,0.00035506,35,"2024-04-17T21:30:41.535",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844345,1713389441545,"fUST",-150.5,0.00035506,35,"2024-04-17T21:30:41.545",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844347,1713389441553,"fUST",-150.5,0.00035506,35,"2024-04-17T21:30:41.553",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844349,1713389441562,"fUST",-214.86,0.00035506,35,"2024-04-17T21:30:41.562",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844351,1713389441571,"fUST",-604.62174411,0.00035512,2,"2024-04-17T21:30:41.571",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844475,1713389447216,"fUST",-203.2761986,0.00035464,2,"2024-04-17T21:30:47.216",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844476,1713389447225,"fUST",-165.87332108,0.00035512,2,"2024-04-17T21:30:47.225",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844477,1713389447235,"fUST",-446.16547941,0.00035513,4,"2024-04-17T21:30:47.235",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844478,1713389447245,"fUST",-803.65147083,0.00035514,35,"2024-04-17T21:30:47.245",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844479,1713389447254,"fUST",-96175.9146694,0.00035515,4,"2024-04-17T21:30:47.254",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844480,1713389447266,"fUST",-1000.0,0.00035516,3,"2024-04-17T21:30:47.266",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844481,1713389447275,"fUST",-366.0,0.00035582,35,"2024-04-17T21:30:47.275",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844482,1713389447284,"fUST",-150.5,0.00035582,35,"2024-04-17T21:30:47.284",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844483,1713389447294,"fUST",-187.79272959,0.00035589,4,"2024-04-17T21:30:47.294",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844484,1713389447303,"fUST",-215.57102919,0.00035589,4,"2024-04-17T21:30:47.303",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844485,1713389447311,"fUST",-257.62252103,0.00035589,4,"2024-04-17T21:30:47.311",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844486,1713389447321,"fUST",-856.95690011,0.00035589,4,"2024-04-17T21:30:47.321",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844487,1713389447330,"fUST",-6104.6843263,0.0003559,4,"2024-04-17T21:30:47.330",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844488,1713389447339,"fUST",-156.98200501,0.00035591,4,"2024-04-17T21:30:47.339",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844489,1713389447349,"fUST",-608.9706492,0.00035591,2,"2024-04-17T21:30:47.349",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844490,1713389447358,"fUST",-651.05869263,0.00035591,4,"2024-04-17T21:30:47.358",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844491,1713389447367,"fUST",-376.89055884,0.00035591,4,"2024-04-17T21:30:47.367",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844492,1713389447376,"fUST",-601.81614276,0.00035591,4,"2024-04-17T21:30:47.376",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844494,1713389447385,"fUST",-161.77699218,0.00035591,4,"2024-04-17T21:30:47.385",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844495,1713389447394,"fUST",-1212.72837645,0.00035591,4,"2024-04-17T21:30:47.394",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844497,1713389447404,"fUST",-537.61995253,0.00035591,4,"2024-04-17T21:30:47.404",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844499,1713389447413,"fUST",-19287.45836398,0.00035592,4,"2024-04-17T21:30:47.413",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844500,1713389447422,"fUST",-366.0,0.00035592,35,"2024-04-17T21:30:47.422",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844501,1713389447431,"fUST",-150.5,0.00035592,35,"2024-04-17T21:30:47.431",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844502,1713389447444,"fUST",-366.0,0.00035602,35,"2024-04-17T21:30:47.444",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844503,1713389447453,"fUST",-150.5,0.00035602,35,"2024-04-17T21:30:47.453",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844504,1713389447462,"fUST",-359.3648322,0.00035611,7,"2024-04-17T21:30:47.462",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844505,1713389447470,"fUST",-154.01349951,0.00035611,7,"2024-04-17T21:30:47.470",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844506,1713389447480,"fUST",-42161.39111531,0.00035612,5,"2024-04-17T21:30:47.480",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844507,1713389447489,"fUST",-270.292435,0.00035612,2,"2024-04-17T21:30:47.489",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844508,1713389447498,"fUST",-270.292435,0.00035612,2,"2024-04-17T21:30:47.498",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844509,1713389447507,"fUST",-270.292435,0.00035612,2,"2024-04-17T21:30:47.507",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844510,1713389447519,"fUST",-270.292435,0.00035612,2,"2024-04-17T21:30:47.519",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844511,1713389447528,"fUST",-270.292435,0.00035612,2,"2024-04-17T21:30:47.528",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844512,1713389447538,"fUST",-270.292435,0.00035612,2,"2024-04-17T21:30:47.538",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844513,1713389447546,"fUST",-270.292435,0.00035612,2,"2024-04-17T21:30:47.546",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844514,1713389447556,"fUST",-270.292435,0.00035612,2,"2024-04-17T21:30:47.556",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844515,1713389447566,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:47.566",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844516,1713389447575,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:47.575",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844517,1713389447586,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:47.586",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844518,1713389447596,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:47.596",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844519,1713389447605,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:47.605",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844520,1713389447615,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:47.615",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844521,1713389447624,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:47.624",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844522,1713389447634,"fUST",-305.03144355,0.00035612,30,"2024-04-17T21:30:47.634",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844523,1713389447643,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:47.643",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844524,1713389447653,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:47.653",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844525,1713389447663,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:47.663",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844526,1713389447672,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:47.672",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844527,1713389447683,"fUST",-161.18267548,0.00035612,30,"2024-04-17T21:30:47.683",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844528,1713389447692,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:47.692",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844529,1713389447701,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:47.701",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844530,1713389447710,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:47.710",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844531,1713389447719,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:47.719",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844532,1713389447729,"fUST",-256.39992614,0.00035612,30,"2024-04-17T21:30:47.729",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844533,1713389447739,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:47.739",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844534,1713389447748,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:47.748",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844535,1713389447758,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:47.758",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844536,1713389447768,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:47.768",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844537,1713389447778,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:47.778",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844538,1713389447787,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:47.787",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844539,1713389447796,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:47.796",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844540,1713389447806,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:47.806",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844541,1713389447815,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:47.815",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844542,1713389447824,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:47.824",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844543,1713389447833,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:47.833",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844544,1713389447842,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:47.842",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844545,1713389447851,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:47.851",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844546,1713389447860,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:47.860",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844547,1713389447869,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:47.869",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844548,1713389447879,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:47.879",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844549,1713389447888,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:47.888",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844550,1713389447897,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:47.897",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844551,1713389447907,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:47.907",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844552,1713389447917,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:47.917",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844553,1713389447927,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:47.927",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844554,1713389447936,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:47.936",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844555,1713389447945,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:47.945",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844556,1713389447954,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:47.954",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844557,1713389447964,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:47.964",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844558,1713389447973,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:47.973",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844559,1713389447982,"fUST",-538.93,0.00035612,30,"2024-04-17T21:30:47.982",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844560,1713389447991,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:47.991",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844561,1713389448000,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:48.000",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844562,1713389448009,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:48.009",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844563,1713389448020,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:48.020",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844564,1713389448029,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:48.029",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844565,1713389448038,"fUST",-538.93,0.00035612,30,"2024-04-17T21:30:48.038",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844566,1713389448047,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:48.047",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844567,1713389448056,"fUST",-538.93,0.00035612,30,"2024-04-17T21:30:48.056",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844568,1713389448065,"fUST",-164.00977262,0.00035612,30,"2024-04-17T21:30:48.065",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844569,1713389448074,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:48.074",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844570,1713389448083,"fUST",-538.93,0.00035612,30,"2024-04-17T21:30:48.083",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844571,1713389448092,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:48.092",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844572,1713389448101,"fUST",-538.93,0.00035612,30,"2024-04-17T21:30:48.101",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844573,1713389448111,"fUST",-418.86148863,0.00035612,30,"2024-04-17T21:30:48.111",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844574,1713389448120,"fUST",-538.93,0.00035612,30,"2024-04-17T21:30:48.120",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844575,1713389448128,"fUST",-538.93,0.00035612,30,"2024-04-17T21:30:48.128",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844576,1713389448137,"fUST",-538.93,0.00035612,30,"2024-04-17T21:30:48.137",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844577,1713389448146,"fUST",-538.93,0.00035612,30,"2024-04-17T21:30:48.146",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844578,1713389448155,"fUST",-538.93,0.00035612,30,"2024-04-17T21:30:48.155",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844579,1713389448164,"fUST",-538.93,0.00035612,30,"2024-04-17T21:30:48.164",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844580,1713389448173,"fUST",-538.93,0.00035612,30,"2024-04-17T21:30:48.173",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844581,1713389448182,"fUST",-538.93,0.00035612,30,"2024-04-17T21:30:48.182",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844582,1713389448191,"fUST",-538.93,0.00035612,30,"2024-04-17T21:30:48.191",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844583,1713389448200,"fUST",-538.93,0.00035612,30,"2024-04-17T21:30:48.200",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844584,1713389448209,"fUST",-538.93,0.00035612,30,"2024-04-17T21:30:48.209",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844585,1713389448218,"fUST",-538.93,0.00035612,30,"2024-04-17T21:30:48.218",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844586,1713389448227,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:48.227",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844587,1713389448236,"fUST",-538.93,0.00035612,30,"2024-04-17T21:30:48.236",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844588,1713389448244,"fUST",-538.93,0.00035612,30,"2024-04-17T21:30:48.244",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844589,1713389448253,"fUST",-538.93,0.00035612,30,"2024-04-17T21:30:48.253",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844590,1713389448263,"fUST",-538.93,0.00035612,30,"2024-04-17T21:30:48.263",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844591,1713389448273,"fUST",-538.93,0.00035612,30,"2024-04-17T21:30:48.273",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844592,1713389448282,"fUST",-538.93,0.00035612,30,"2024-04-17T21:30:48.282",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844593,1713389448292,"fUST",-538.94,0.00035612,30,"2024-04-17T21:30:48.292",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844594,1713389448301,"fUST",-591.68613593,0.00035612,30,"2024-04-17T21:30:48.301",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844595,1713389448310,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:48.310",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844596,1713389448319,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:48.319",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844597,1713389448328,"fUST",-431.98711444,0.00035612,30,"2024-04-17T21:30:48.328",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844598,1713389448337,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:48.337",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844599,1713389448346,"fUST",-496.77575451,0.00035612,30,"2024-04-17T21:30:48.346",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844600,1713389448355,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:48.355",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844601,1713389448365,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:48.365",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844602,1713389448374,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:48.374",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844603,1713389448383,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:48.383",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844604,1713389448393,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:48.393",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844605,1713389448402,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:48.402",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844606,1713389448412,"fUST",-515.46839036,0.00035612,30,"2024-04-17T21:30:48.412",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844607,1713389448421,"fUST",-649.68040835,0.00035612,30,"2024-04-17T21:30:48.421",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844608,1713389448430,"fUST",-223.95108632,0.00035612,30,"2024-04-17T21:30:48.430",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844609,1713389448439,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:48.439",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844610,1713389448449,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:48.449",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844611,1713389448460,"fUST",-267.09480051,0.00035612,30,"2024-04-17T21:30:48.460",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844612,1713389448469,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:48.469",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844613,1713389448478,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:48.478",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844614,1713389448487,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:48.487",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844615,1713389448498,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:48.498",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844616,1713389448507,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:48.507",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844617,1713389448517,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:48.517",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844618,1713389448526,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:48.526",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844619,1713389448538,"fUST",-486.71904254,0.00035612,30,"2024-04-17T21:30:48.538",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844620,1713389448549,"fUST",-362.5167433,0.00035612,30,"2024-04-17T21:30:48.549",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844621,1713389448560,"fUST",-165.56037737,0.00035612,30,"2024-04-17T21:30:48.560",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844622,1713389448569,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:48.569",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844623,1713389448578,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:48.578",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844624,1713389448588,"fUST",-800.51327954,0.00035612,120,"2024-04-17T21:30:48.588",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844625,1713389448597,"fUST",-1119.64,0.00035612,30,"2024-04-17T21:30:48.597",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844626,1713389448606,"fUST",-1119.64,0.00035612,30,"2024-04-17T21:30:48.606",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844627,1713389448615,"fUST",-1119.64,0.00035612,30,"2024-04-17T21:30:48.615",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844628,1713389448623,"fUST",-1119.64,0.00035612,30,"2024-04-17T21:30:48.623",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844629,1713389448633,"fUST",-1119.64,0.00035612,30,"2024-04-17T21:30:48.633",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844630,1713389448642,"fUST",-1119.64,0.00035612,30,"2024-04-17T21:30:48.642",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844631,1713389448652,"fUST",-1119.64,0.00035612,30,"2024-04-17T21:30:48.652",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844632,1713389448661,"fUST",-1119.64,0.00035612,30,"2024-04-17T21:30:48.661",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844633,1713389448670,"fUST",-1119.64,0.00035612,30,"2024-04-17T21:30:48.670",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844634,1713389448679,"fUST",-1119.64,0.00035612,30,"2024-04-17T21:30:48.679",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844635,1713389448689,"fUST",-1119.64,0.00035612,30,"2024-04-17T21:30:48.689",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844636,1713389448698,"fUST",-1119.64,0.00035612,30,"2024-04-17T21:30:48.698",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844637,1713389448707,"fUST",-1119.64,0.00035612,30,"2024-04-17T21:30:48.707",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844638,1713389448716,"fUST",-1119.64,0.00035612,30,"2024-04-17T21:30:48.716",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844639,1713389448726,"fUST",-1119.64,0.00035612,30,"2024-04-17T21:30:48.726",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844640,1713389448735,"fUST",-1119.64,0.00035612,30,"2024-04-17T21:30:48.735",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844641,1713389448745,"fUST",-1119.64,0.00035612,30,"2024-04-17T21:30:48.745",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844642,1713389448754,"fUST",-1119.64,0.00035612,30,"2024-04-17T21:30:48.754",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844643,1713389448765,"fUST",-1119.64,0.00035612,30,"2024-04-17T21:30:48.765",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844644,1713389448774,"fUST",-1119.64,0.00035612,30,"2024-04-17T21:30:48.774",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844645,1713389448783,"fUST",-1119.64,0.00035612,30,"2024-04-17T21:30:48.783",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844646,1713389448791,"fUST",-1119.64,0.00035612,30,"2024-04-17T21:30:48.791",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844647,1713389448801,"fUST",-1119.64,0.00035612,30,"2024-04-17T21:30:48.801",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844648,1713389448810,"fUST",-1119.70697291,0.00035612,30,"2024-04-17T21:30:48.810",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844649,1713389448819,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:48.819",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844650,1713389448828,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:48.828",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844651,1713389448837,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:48.837",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844652,1713389448847,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:48.847",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844653,1713389448856,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:48.856",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844654,1713389448865,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:48.865",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844655,1713389448874,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:48.874",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844656,1713389448884,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:48.884",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844657,1713389448893,"fUST",-167.75343661,0.00035612,30,"2024-04-17T21:30:48.893",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844658,1713389448903,"fUST",-602.99,0.00035612,30,"2024-04-17T21:30:48.903",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844659,1713389448913,"fUST",-602.99,0.00035612,30,"2024-04-17T21:30:48.913",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844660,1713389448922,"fUST",-602.99,0.00035612,30,"2024-04-17T21:30:48.922",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844661,1713389448931,"fUST",-602.99,0.00035612,30,"2024-04-17T21:30:48.931",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844662,1713389448941,"fUST",-602.99,0.00035612,30,"2024-04-17T21:30:48.941",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844663,1713389448951,"fUST",-602.99,0.00035612,30,"2024-04-17T21:30:48.951",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844664,1713389448960,"fUST",-602.99,0.00035612,30,"2024-04-17T21:30:48.960",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844665,1713389448969,"fUST",-602.99,0.00035612,30,"2024-04-17T21:30:48.969",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844666,1713389448978,"fUST",-602.99,0.00035612,30,"2024-04-17T21:30:48.978",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844667,1713389448988,"fUST",-602.99,0.00035612,30,"2024-04-17T21:30:48.988",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844668,1713389448997,"fUST",-602.99,0.00035612,30,"2024-04-17T21:30:48.997",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844669,1713389449006,"fUST",-602.99,0.00035612,30,"2024-04-17T21:30:49.006",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844670,1713389449016,"fUST",-602.99,0.00035612,30,"2024-04-17T21:30:49.016",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844671,1713389449025,"fUST",-602.99,0.00035612,30,"2024-04-17T21:30:49.025",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844672,1713389449034,"fUST",-602.99,0.00035612,30,"2024-04-17T21:30:49.034",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844673,1713389449043,"fUST",-602.99,0.00035612,30,"2024-04-17T21:30:49.043",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844674,1713389449053,"fUST",-602.99,0.00035612,30,"2024-04-17T21:30:49.053",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844675,1713389449062,"fUST",-602.99,0.00035612,30,"2024-04-17T21:30:49.062",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844676,1713389449072,"fUST",-602.99,0.00035612,30,"2024-04-17T21:30:49.072",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844677,1713389449081,"fUST",-602.99,0.00035612,30,"2024-04-17T21:30:49.081",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844678,1713389449090,"fUST",-602.99,0.00035612,30,"2024-04-17T21:30:49.090",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844679,1713389449099,"fUST",-602.99,0.00035612,30,"2024-04-17T21:30:49.099",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844680,1713389449111,"fUST",-602.99,0.00035612,30,"2024-04-17T21:30:49.111",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844681,1713389449120,"fUST",-603.1795244,0.00035612,30,"2024-04-17T21:30:49.120",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844682,1713389449222,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:49.222",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844683,1713389449232,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:49.232",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844684,1713389449241,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:49.241",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844685,1713389449250,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:49.250",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844686,1713389449259,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:49.259",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844687,1713389449271,"fUST",-709.86,0.00035612,30,"2024-04-17T21:30:49.271",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844688,1713389449281,"fUST",-473.11800527,0.00035612,30,"2024-04-17T21:30:49.281",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844689,1713389449292,"fUST",-709.86,0.00035612,30,"2024-04-17T21:30:49.292",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844690,1713389449301,"fUST",-709.86,0.00035612,30,"2024-04-17T21:30:49.301",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844691,1713389449310,"fUST",-709.86,0.00035612,30,"2024-04-17T21:30:49.310",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844692,1713389449320,"fUST",-709.86,0.00035612,30,"2024-04-17T21:30:49.320",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844693,1713389449330,"fUST",-709.86,0.00035612,30,"2024-04-17T21:30:49.330",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844694,1713389449339,"fUST",-709.86,0.00035612,30,"2024-04-17T21:30:49.339",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844695,1713389449349,"fUST",-709.86,0.00035612,30,"2024-04-17T21:30:49.349",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844696,1713389449358,"fUST",-709.86,0.00035612,30,"2024-04-17T21:30:49.358",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844697,1713389449368,"fUST",-709.86,0.00035612,30,"2024-04-17T21:30:49.368",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844698,1713389449378,"fUST",-709.86,0.00035612,30,"2024-04-17T21:30:49.378",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844699,1713389449387,"fUST",-709.86,0.00035612,30,"2024-04-17T21:30:49.387",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844700,1713389449396,"fUST",-709.86,0.00035612,30,"2024-04-17T21:30:49.396",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844701,1713389449405,"fUST",-709.86,0.00035612,30,"2024-04-17T21:30:49.405",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844702,1713389449414,"fUST",-709.86,0.00035612,30,"2024-04-17T21:30:49.414",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844703,1713389449424,"fUST",-709.86,0.00035612,30,"2024-04-17T21:30:49.424",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844704,1713389449433,"fUST",-709.86,0.00035612,30,"2024-04-17T21:30:49.433",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844705,1713389449442,"fUST",-709.86,0.00035612,30,"2024-04-17T21:30:49.442",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844706,1713389449456,"fUST",-709.86,0.00035612,30,"2024-04-17T21:30:49.456",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844707,1713389449465,"fUST",-709.86,0.00035612,30,"2024-04-17T21:30:49.465",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844708,1713389449475,"fUST",-709.86,0.00035612,30,"2024-04-17T21:30:49.475",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844709,1713389449484,"fUST",-709.86,0.00035612,30,"2024-04-17T21:30:49.484",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844710,1713389449495,"fUST",-709.86,0.00035612,30,"2024-04-17T21:30:49.495",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844711,1713389449504,"fUST",-709.99570969,0.00035612,30,"2024-04-17T21:30:49.504",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844712,1713389449515,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:49.515",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844713,1713389449525,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:49.525",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844714,1713389449535,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:49.535",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844715,1713389449545,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:49.545",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844716,1713389449556,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:49.556",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844717,1713389449565,"fUST",-921.19,0.00035612,30,"2024-04-17T21:30:49.565",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844718,1713389449575,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:49.575",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844719,1713389449584,"fUST",-921.19,0.00035612,30,"2024-04-17T21:30:49.584",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844720,1713389449593,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:49.593",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844721,1713389449602,"fUST",-921.19,0.00035612,30,"2024-04-17T21:30:49.602",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844722,1713389449612,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:49.612",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844723,1713389449621,"fUST",-921.19,0.00035612,30,"2024-04-17T21:30:49.621",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844724,1713389449630,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:49.630",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844725,1713389449640,"fUST",-921.19,0.00035612,30,"2024-04-17T21:30:49.640",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844726,1713389449649,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:49.649",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844727,1713389449659,"fUST",-921.19,0.00035612,30,"2024-04-17T21:30:49.659",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844728,1713389449668,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:49.668",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844729,1713389449678,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:49.678",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844730,1713389449688,"fUST",-921.19,0.00035612,30,"2024-04-17T21:30:49.688",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844731,1713389449697,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:49.697",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844732,1713389449707,"fUST",-921.19,0.00035612,30,"2024-04-17T21:30:49.707",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844733,1713389449716,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:49.716",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844734,1713389449725,"fUST",-921.19,0.00035612,30,"2024-04-17T21:30:49.725",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844735,1713389449735,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:49.735",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844736,1713389449745,"fUST",-921.19,0.00035612,30,"2024-04-17T21:30:49.745",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844737,1713389449754,"fUST",-921.19,0.00035612,30,"2024-04-17T21:30:49.754",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844738,1713389449763,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:49.763",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844739,1713389449774,"fUST",-456.28216454,0.00035612,30,"2024-04-17T21:30:49.774",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844740,1713389449783,"fUST",-921.19,0.00035612,30,"2024-04-17T21:30:49.783",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844741,1713389449793,"fUST",-921.19,0.00035612,30,"2024-04-17T21:30:49.793",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844742,1713389449802,"fUST",-921.19,0.00035612,30,"2024-04-17T21:30:49.802",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844743,1713389449811,"fUST",-921.19,0.00035612,30,"2024-04-17T21:30:49.811",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844744,1713389449820,"fUST",-921.19,0.00035612,30,"2024-04-17T21:30:49.820",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844745,1713389449829,"fUST",-921.19,0.00035612,30,"2024-04-17T21:30:49.829",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844746,1713389449839,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:49.839",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844747,1713389449848,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:49.848",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844748,1713389449857,"fUST",-921.19,0.00035612,30,"2024-04-17T21:30:49.857",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844749,1713389449866,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:49.866",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844750,1713389449876,"fUST",-921.19,0.00035612,30,"2024-04-17T21:30:49.876",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844751,1713389449885,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:49.885",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844752,1713389449894,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:49.894",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844753,1713389449904,"fUST",-921.19,0.00035612,30,"2024-04-17T21:30:49.904",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844754,1713389449913,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:49.913",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844755,1713389449922,"fUST",-921.19,0.00035612,30,"2024-04-17T21:30:49.922",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844756,1713389449931,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:49.931",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844757,1713389449940,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:49.940",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844758,1713389449949,"fUST",-921.19,0.00035612,30,"2024-04-17T21:30:49.949",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844759,1713389449959,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:49.959",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844760,1713389449968,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:49.968",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844761,1713389449977,"fUST",-921.19,0.00035612,30,"2024-04-17T21:30:49.977",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844762,1713389449986,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:49.986",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844763,1713389449995,"fUST",-921.37181064,0.00035612,30,"2024-04-17T21:30:49.995",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844764,1713389450004,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:50.004",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844765,1713389450015,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:50.015",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844766,1713389450024,"fUST",-153.20899636,0.00035612,14,"2024-04-17T21:30:50.024",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844767,1713389450033,"fUST",-500.0,0.00035612,30,"2024-04-17T21:30:50.033",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844768,1713389450043,"fUST",-458.74157647,0.00035612,30,"2024-04-17T21:30:50.043",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844769,1713389450053,"fUST",-153.20899636,0.00035612,14,"2024-04-17T21:30:50.053",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844770,1713389450062,"fUST",-153.20899636,0.00035612,14,"2024-04-17T21:30:50.062",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844771,1713389450071,"fUST",-337.64803263,0.00035612,30,"2024-04-17T21:30:50.071",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322844814,1713390632388,"fUST",-487.98960224,0.00027348,2,"2024-04-17T21:50:32.388",0.00035769999999999997,44.59,0.9260544844076543,377575225.2477375]
[322845281,1713392415473,"fUST",-563.87316233,0.00019927,2,"2024-04-17T22:20:15.473",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845282,1713392415495,"fUST",-563.87316233,0.00019928,2,"2024-04-17T22:20:15.495",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845283,1713392415506,"fUST",-295.25367534,0.00019928,2,"2024-04-17T22:20:15.506",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845284,1713392448702,"fUST",-522.68849732,0.00019927,2,"2024-04-17T22:20:48.702",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845285,1713392448720,"fUST",-522.68849732,0.00019927,2,"2024-04-17T22:20:48.720",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845286,1713392448739,"fUST",-136.75001057,0.00019927,2,"2024-04-17T22:20:48.739",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845287,1713392448750,"fUST",-106.26656121,0.00019928,2,"2024-04-17T22:20:48.750",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845334,1713393043420,"fUST",-522.68849732,0.00018148,2,"2024-04-17T22:30:43.420",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845335,1713393043432,"fUST",-672.6914059,0.00018149,2,"2024-04-17T22:30:43.432",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845336,1713393043442,"fUST",-311.233302,0.00018156,2,"2024-04-17T22:30:43.442",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845337,1713393043451,"fUST",-1042.63379738,0.000188,2,"2024-04-17T22:30:43.451",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845338,1713393043461,"fUST",-300.0,0.00018898,2,"2024-04-17T22:30:43.461",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845339,1713393043470,"fUST",-300.0,0.00018898,2,"2024-04-17T22:30:43.470",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845340,1713393043482,"fUST",-1186.54546115,0.00018899,2,"2024-04-17T22:30:43.482",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845522,1713394238364,"fUST",-154.84515485,0.00013939,2,"2024-04-17T22:50:38.364",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845523,1713394238374,"fUST",-203.92427323,0.0001394,2,"2024-04-17T22:50:38.374",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845524,1713394238385,"fUST",-467.87279548,0.0001394,2,"2024-04-17T22:50:38.385",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845525,1713394238395,"fUST",-659.43850789,0.00013941,2,"2024-04-17T22:50:38.395",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845526,1713394238404,"fUST",-300.0,0.00013941,2,"2024-04-17T22:50:38.404",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845527,1713394238414,"fUST",-300.0,0.00013941,2,"2024-04-17T22:50:38.414",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845528,1713394238423,"fUST",-2125.76560283,0.00013942,2,"2024-04-17T22:50:38.423",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845529,1713394238435,"fUST",-1875.79814985,0.00013942,2,"2024-04-17T22:50:38.435",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845530,1713394238445,"fUST",-789.640041,0.00013942,2,"2024-04-17T22:50:38.445",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845531,1713394238456,"fUST",-789.640041,0.00013942,2,"2024-04-17T22:50:38.456",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845532,1713394238466,"fUST",-1009.42041158,0.00013943,2,"2024-04-17T22:50:38.466",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845533,1713394238475,"fUST",-789.640041,0.00013943,2,"2024-04-17T22:50:38.475",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845535,1713394238485,"fUST",-926.63477986,0.00014,2,"2024-04-17T22:50:38.485",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845537,1713394238494,"fUST",-151.0,0.00014032,2,"2024-04-17T22:50:38.494",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845539,1713394238503,"fUST",-151.0,0.00014035,2,"2024-04-17T22:50:38.503",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845540,1713394238512,"fUST",-286.41,0.00014036,2,"2024-04-17T22:50:38.512",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845541,1713394238520,"fUST",-286.41,0.00014036,2,"2024-04-17T22:50:38.520",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845542,1713394238530,"fUST",-151.0,0.00014036,2,"2024-04-17T22:50:38.530",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845543,1713394238538,"fUST",-286.41,0.00014037,2,"2024-04-17T22:50:38.538",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845544,1713394238548,"fUST",-286.41,0.00014037,2,"2024-04-17T22:50:38.548",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845545,1713394238665,"fUST",-151.0,0.00014037,2,"2024-04-17T22:50:38.665",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845546,1713394238678,"fUST",-57910.55464123,0.00014042,2,"2024-04-17T22:50:38.678",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845555,1713394240521,"fUST",-672.6914059,0.00013938,2,"2024-04-17T22:50:40.521",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845556,1713394240531,"fUST",-789.640041,0.00014035,2,"2024-04-17T22:50:40.531",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845557,1713394240541,"fUST",-789.640041,0.00014036,2,"2024-04-17T22:50:40.541",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845558,1713394240550,"fUST",-789.640041,0.00014037,2,"2024-04-17T22:50:40.550",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845559,1713394240558,"fUST",-789.640041,0.00014037,2,"2024-04-17T22:50:40.558",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845560,1713394240567,"fUST",-1178.75372827,0.00014042,2,"2024-04-17T22:50:40.567",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845561,1713394240578,"fUST",-789.640041,0.00014042,2,"2024-04-17T22:50:40.578",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845562,1713394240588,"fUST",-772.722932,0.00014043,2,"2024-04-17T22:50:40.588",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845563,1713394240597,"fUST",-772.722932,0.00014043,2,"2024-04-17T22:50:40.597",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845564,1713394240606,"fUST",-772.722932,0.00014043,2,"2024-04-17T22:50:40.606",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845565,1713394240616,"fUST",-772.722932,0.00014043,2,"2024-04-17T22:50:40.616",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845566,1713394240625,"fUST",-151.0,0.00014043,2,"2024-04-17T22:50:40.625",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845567,1713394240634,"fUST",-151.0,0.00014043,2,"2024-04-17T22:50:40.634",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845568,1713394240643,"fUST",-286.41,0.00014043,2,"2024-04-17T22:50:40.643",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845569,1713394240653,"fUST",-286.41,0.00014043,2,"2024-04-17T22:50:40.653",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845570,1713394240664,"fUST",-286.41,0.00014043,2,"2024-04-17T22:50:40.664",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845571,1713394240672,"fUST",-286.41,0.00014043,2,"2024-04-17T22:50:40.672",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845572,1713394240684,"fUST",-286.41,0.00014043,2,"2024-04-17T22:50:40.684",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845573,1713394240693,"fUST",-286.41,0.00014043,2,"2024-04-17T22:50:40.693",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845574,1713394240703,"fUST",-286.41,0.00014043,2,"2024-04-17T22:50:40.703",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845575,1713394240712,"fUST",-286.41,0.00014043,2,"2024-04-17T22:50:40.712",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845576,1713394240721,"fUST",-151.0,0.00014043,2,"2024-04-17T22:50:40.721",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845577,1713394240731,"fUST",-151.0,0.00014043,2,"2024-04-17T22:50:40.731",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845578,1713394240741,"fUST",-151.0,0.00014043,2,"2024-04-17T22:50:40.741",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845579,1713394240750,"fUST",-151.0,0.00014043,2,"2024-04-17T22:50:40.750",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845580,1713394240759,"fUST",-789.640041,0.00014043,2,"2024-04-17T22:50:40.759",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845581,1713394240768,"fUST",-789.640041,0.00014043,2,"2024-04-17T22:50:40.768",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845582,1713394240777,"fUST",-286.41,0.00014046,2,"2024-04-17T22:50:40.777",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845583,1713394240786,"fUST",-286.41,0.00014046,2,"2024-04-17T22:50:40.786",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845584,1713394240795,"fUST",-772.722932,0.00014047,2,"2024-04-17T22:50:40.795",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845585,1713394240806,"fUST",-772.722932,0.00014047,2,"2024-04-17T22:50:40.806",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845586,1713394240815,"fUST",-772.722932,0.00014047,2,"2024-04-17T22:50:40.815",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845587,1713394240825,"fUST",-772.722932,0.00014047,2,"2024-04-17T22:50:40.825",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845588,1713394240835,"fUST",-772.722932,0.00014047,2,"2024-04-17T22:50:40.835",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845589,1713394240844,"fUST",-772.722932,0.00014047,2,"2024-04-17T22:50:40.844",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845590,1713394240854,"fUST",-772.722932,0.00014047,2,"2024-04-17T22:50:40.854",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845591,1713394240863,"fUST",-772.722932,0.00014047,2,"2024-04-17T22:50:40.863",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845592,1713394240873,"fUST",-772.722932,0.00014047,2,"2024-04-17T22:50:40.873",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845593,1713394240884,"fUST",-772.722932,0.00014047,2,"2024-04-17T22:50:40.884",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845594,1713394240894,"fUST",-151.0,0.00014047,2,"2024-04-17T22:50:40.894",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845595,1713394240904,"fUST",-151.0,0.00014047,2,"2024-04-17T22:50:40.904",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845596,1713394240913,"fUST",-151.0,0.00014047,2,"2024-04-17T22:50:40.913",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845597,1713394240923,"fUST",-151.0,0.00014047,2,"2024-04-17T22:50:40.923",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845598,1713394240933,"fUST",-286.41,0.00014047,2,"2024-04-17T22:50:40.933",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845599,1713394240942,"fUST",-286.41,0.00014047,2,"2024-04-17T22:50:40.942",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845600,1713394240951,"fUST",-286.41,0.00014047,2,"2024-04-17T22:50:40.951",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845601,1713394240960,"fUST",-286.41,0.00014047,2,"2024-04-17T22:50:40.960",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845602,1713394240971,"fUST",-286.41,0.00014047,2,"2024-04-17T22:50:40.971",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845603,1713394240981,"fUST",-286.41,0.00014047,2,"2024-04-17T22:50:40.981",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845604,1713394240991,"fUST",-1018.328307,0.00014048,2,"2024-04-17T22:50:40.991",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845605,1713394241000,"fUST",-155.37410342,0.00014998,2,"2024-04-17T22:50:41.000",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845606,1713394241009,"fUST",-772.722932,0.00014999,2,"2024-04-17T22:50:41.009",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845607,1713394241019,"fUST",-772.722932,0.00014999,2,"2024-04-17T22:50:41.019",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845608,1713394241028,"fUST",-783.87866091,0.00015,2,"2024-04-17T22:50:41.028",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845609,1713394241037,"fUST",-772.722932,0.00015,2,"2024-04-17T22:50:41.037",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845610,1713394241046,"fUST",-772.722932,0.00015,2,"2024-04-17T22:50:41.046",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845611,1713394241055,"fUST",-772.722932,0.00015,2,"2024-04-17T22:50:41.055",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845612,1713394241064,"fUST",-772.722934,0.00015,2,"2024-04-17T22:50:41.064",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845613,1713394241074,"fUST",-156.84586358,0.00015,2,"2024-04-17T22:50:41.074",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845614,1713394241083,"fUST",-154.84515485,0.00015,2,"2024-04-17T22:50:41.083",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845615,1713394241092,"fUST",-937.89373734,0.00015,2,"2024-04-17T22:50:41.092",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845616,1713394241101,"fUST",-154.84515485,0.00015,2,"2024-04-17T22:50:41.101",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845617,1713394241111,"fUST",-2096.98803724,0.00015,2,"2024-04-17T22:50:41.111",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845618,1713394241120,"fUST",-167.32835926,0.00015086,2,"2024-04-17T22:50:41.120",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845619,1713394241129,"fUST",-154.042065,0.00015087,2,"2024-04-17T22:50:41.129",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845620,1713394241138,"fUST",-151.0,0.00015087,2,"2024-04-17T22:50:41.138",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845621,1713394241147,"fUST",-151.0,0.00015087,2,"2024-04-17T22:50:41.147",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845622,1713394241156,"fUST",-151.0,0.00015088,2,"2024-04-17T22:50:41.156",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845623,1713394241165,"fUST",-151.0,0.00015088,2,"2024-04-17T22:50:41.165",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845624,1713394241174,"fUST",-151.0,0.00015088,2,"2024-04-17T22:50:41.174",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845625,1713394241186,"fUST",-278.742715,0.00015088,2,"2024-04-17T22:50:41.186",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845626,1713394241196,"fUST",-151.0,0.00015101,2,"2024-04-17T22:50:41.196",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845627,1713394241205,"fUST",-151.0,0.00015102,2,"2024-04-17T22:50:41.205",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845628,1713394241214,"fUST",-151.0,0.00015102,2,"2024-04-17T22:50:41.214",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845629,1713394241223,"fUST",-151.0,0.00015102,2,"2024-04-17T22:50:41.223",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845630,1713394241232,"fUST",-151.0,0.00015102,2,"2024-04-17T22:50:41.232",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845631,1713394241241,"fUST",-151.0,0.00015103,2,"2024-04-17T22:50:41.241",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845632,1713394241250,"fUST",-151.0,0.00015104,2,"2024-04-17T22:50:41.250",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845633,1713394241259,"fUST",-420.0,0.00015274,2,"2024-04-17T22:50:41.259",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845634,1713394241268,"fUST",-420.0,0.00015335,2,"2024-04-17T22:50:41.268",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845635,1713394241277,"fUST",-272.32070711,0.000165,2,"2024-04-17T22:50:41.277",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845636,1713394241286,"fUST",-587.0,0.00016735,2,"2024-04-17T22:50:41.286",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845637,1713394241296,"fUST",-587.0,0.00016869,2,"2024-04-17T22:50:41.296",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845638,1713394241305,"fUST",-580.22150395,0.00018,2,"2024-04-17T22:50:41.305",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845639,1713394241314,"fUST",-823.0,0.00018335,2,"2024-04-17T22:50:41.314",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845640,1713394241324,"fUST",-472.25754556,0.000184,2,"2024-04-17T22:50:41.324",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845641,1713394241333,"fUST",-602.61216035,0.000185,2,"2024-04-17T22:50:41.333",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845642,1713394241342,"fUST",-823.0,0.00018555,2,"2024-04-17T22:50:41.342",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845643,1713394241351,"fUST",-151.0,0.00018799,2,"2024-04-17T22:50:41.351",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845644,1713394241360,"fUST",-7858.55367278,0.00018897,2,"2024-04-17T22:50:41.360",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845645,1713394241369,"fUST",-347.94958658,0.00018897,2,"2024-04-17T22:50:41.369",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845646,1713394241378,"fUST",-203.60696342,0.00018897,2,"2024-04-17T22:50:41.378",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845647,1713394241388,"fUST",-192.496119,0.00018897,2,"2024-04-17T22:50:41.388",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845648,1713394241397,"fUST",-14321.12801894,0.00018899,2,"2024-04-17T22:50:41.397",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845664,1713394243547,"fUST",-310.27607527,0.00013942,2,"2024-04-17T22:50:43.547",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845682,1713394246489,"fUST",-479.36396573,0.00013942,2,"2024-04-17T22:50:46.489",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845683,1713394246499,"fUST",-789.640041,0.00013942,2,"2024-04-17T22:50:46.499",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845685,1713394246508,"fUST",-789.640041,0.00013943,2,"2024-04-17T22:50:46.508",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845686,1713394246518,"fUST",-789.640041,0.00014035,2,"2024-04-17T22:50:46.518",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845687,1713394246527,"fUST",-789.640041,0.00014036,2,"2024-04-17T22:50:46.527",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845688,1713394246536,"fUST",-789.640041,0.00014037,2,"2024-04-17T22:50:46.536",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845690,1713394246545,"fUST",-789.640041,0.00014037,2,"2024-04-17T22:50:46.545",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845692,1713394246554,"fUST",-789.640041,0.00014042,2,"2024-04-17T22:50:46.554",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845694,1713394246563,"fUST",-789.640041,0.00014043,2,"2024-04-17T22:50:46.563",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845695,1713394246572,"fUST",-789.64005,0.00014043,2,"2024-04-17T22:50:46.572",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845697,1713394246580,"fUST",-12207.75381177,0.00018899,2,"2024-04-17T22:50:46.580",0.00035769999999999997,44.2,0.9213647663592038,380341175.57748485]
[322845708,1713395230100,"fUST",-937.89373734,0.00018147,2,"2024-04-17T23:07:10.100",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845709,1713395230120,"fUST",-926.63477986,0.00018148,2,"2024-04-17T23:07:10.120",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845710,1713395230140,"fUST",-156.84586358,0.00018149,2,"2024-04-17T23:07:10.140",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845711,1713395230162,"fUST",-154.84515485,0.00018149,2,"2024-04-17T23:07:10.162",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845712,1713395230181,"fUST",-2096.98803724,0.00018149,2,"2024-04-17T23:07:10.181",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845713,1713395230201,"fUST",-272.32070711,0.0001815,2,"2024-04-17T23:07:10.201",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845714,1713395230221,"fUST",-300.0,0.0001815,2,"2024-04-17T23:07:10.221",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845715,1713395230244,"fUST",-300.0,0.0001815,2,"2024-04-17T23:07:10.244",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845716,1713395230263,"fUST",-509.164153,0.00018173,2,"2024-04-17T23:07:10.263",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845717,1713395230282,"fUST",-172.63028827,0.000186,2,"2024-04-17T23:07:10.282",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845718,1713395230300,"fUST",-703.29109436,0.00018898,2,"2024-04-17T23:07:10.300",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845719,1713395230321,"fUST",-13510.93943961,0.00018899,2,"2024-04-17T23:07:10.321",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845720,1713395236103,"fUST",-467.87279548,0.00018147,2,"2024-04-17T23:07:16.103",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845721,1713395236124,"fUST",-1511.39515753,0.00018899,2,"2024-04-17T23:07:16.124",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845722,1713395236144,"fUST",-154.84515485,0.00018899,2,"2024-04-17T23:07:16.144",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845723,1713395236167,"fUST",-6809.63632903,0.000189,2,"2024-04-17T23:07:16.167",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845724,1713395236186,"fUST",-188.96976676,0.0001897,2,"2024-04-17T23:07:16.186",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845725,1713395236207,"fUST",-168.658078,0.00019178,2,"2024-04-17T23:07:16.207",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845726,1713395236228,"fUST",-163.644784,0.00019178,2,"2024-04-17T23:07:16.228",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845727,1713395236249,"fUST",-166.216605,0.00019178,2,"2024-04-17T23:07:16.249",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845728,1713395236268,"fUST",-169.5705118,0.00019622,2,"2024-04-17T23:07:16.268",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845729,1713395236288,"fUST",-155.43092042,0.00019724,2,"2024-04-17T23:07:16.288",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845730,1713395236307,"fUST",-420.0,0.00019801,2,"2024-04-17T23:07:16.307",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845731,1713395236327,"fUST",-154.84515485,0.00019928,2,"2024-04-17T23:07:16.327",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845732,1713395236347,"fUST",-420.0,0.00019965,2,"2024-04-17T23:07:16.347",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845733,1713395236367,"fUST",-502.67386036,0.0002,2,"2024-04-17T23:07:16.367",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845734,1713395236387,"fUST",-154.84515485,0.0002,2,"2024-04-17T23:07:16.387",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845735,1713395236407,"fUST",-400.0,0.0002,2,"2024-04-17T23:07:16.407",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845736,1713395236427,"fUST",-20000.0,0.0002,5,"2024-04-17T23:07:16.427",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845737,1713395236447,"fUST",-523.80732363,0.0002,4,"2024-04-17T23:07:16.447",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845738,1713395236466,"fUST",-200.0,0.0002,2,"2024-04-17T23:07:16.466",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845739,1713395236487,"fUST",-198.16376793,0.0002,2,"2024-04-17T23:07:16.487",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845740,1713395236506,"fUST",-1000.0,0.0002,2,"2024-04-17T23:07:16.506",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845741,1713395236525,"fUST",-354.39971412,0.0002,2,"2024-04-17T23:07:16.525",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845742,1713395236545,"fUST",-277.60171443,0.0002,2,"2024-04-17T23:07:16.545",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845743,1713395236564,"fUST",-237.92490957,0.0002,2,"2024-04-17T23:07:16.564",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845744,1713395236584,"fUST",-688.59429255,0.0002,2,"2024-04-17T23:07:16.584",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845745,1713395236604,"fUST",-241.20667916,0.0002,2,"2024-04-17T23:07:16.604",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845746,1713395236624,"fUST",-521.03498526,0.000216,2,"2024-04-17T23:07:16.624",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845747,1713395236643,"fUST",-587.0,0.00021601,2,"2024-04-17T23:07:16.643",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845748,1713395236662,"fUST",-611.8741466,0.00021918,2,"2024-04-17T23:07:16.662",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845749,1713395236682,"fUST",-587.0,0.00021962,2,"2024-04-17T23:07:16.682",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845750,1713395236702,"fUST",-158.857458,0.00022999,2,"2024-04-17T23:07:16.702",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845751,1713395236722,"fUST",-22768.0,0.00023,2,"2024-04-17T23:07:16.722",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845752,1713395236743,"fUST",-823.0,0.00023566,2,"2024-04-17T23:07:16.743",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845753,1713395236763,"fUST",-243.24834116,0.00023569,2,"2024-04-17T23:07:16.763",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845754,1713395236787,"fUST",-810.02909196,0.00023584,2,"2024-04-17T23:07:16.787",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845755,1713395236807,"fUST",-500.0,0.00023898,2,"2024-04-17T23:07:16.807",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845756,1713395236827,"fUST",-500.0,0.00023898,2,"2024-04-17T23:07:16.827",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845757,1713395236847,"fUST",-500.0,0.00023898,2,"2024-04-17T23:07:16.847",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845758,1713395236867,"fUST",-268.78128529,0.00023898,2,"2024-04-17T23:07:16.867",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845759,1713395236889,"fUST",-500.0,0.00023898,2,"2024-04-17T23:07:16.889",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845760,1713395236912,"fUST",-500.0,0.00023898,2,"2024-04-17T23:07:16.912",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845761,1713395236931,"fUST",-500.0,0.00023898,2,"2024-04-17T23:07:16.931",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845762,1713395236952,"fUST",-500.0,0.00023898,2,"2024-04-17T23:07:16.952",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845763,1713395236974,"fUST",-500.0,0.00023898,2,"2024-04-17T23:07:16.974",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845764,1713395236995,"fUST",-526.08367309,0.00023898,2,"2024-04-17T23:07:16.995",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845765,1713395237014,"fUST",-500.0,0.00023898,2,"2024-04-17T23:07:17.014",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845766,1713395237034,"fUST",-500.0,0.00023898,2,"2024-04-17T23:07:17.034",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845767,1713395237055,"fUST",-500.0,0.00023898,2,"2024-04-17T23:07:17.055",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845768,1713395237077,"fUST",-202.31462968,0.00023898,2,"2024-04-17T23:07:17.077",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845769,1713395237098,"fUST",-500.0,0.00023898,2,"2024-04-17T23:07:17.098",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845770,1713395237118,"fUST",-500.0,0.00023898,2,"2024-04-17T23:07:17.118",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845771,1713395237139,"fUST",-500.0,0.00023898,2,"2024-04-17T23:07:17.139",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845772,1713395237163,"fUST",-169.56485256,0.00023898,2,"2024-04-17T23:07:17.163",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845773,1713395237183,"fUST",-6809.63632903,0.000239,2,"2024-04-17T23:07:17.183",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845774,1713395237204,"fUST",-823.0,0.00024158,2,"2024-04-17T23:07:17.204",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845775,1713395237227,"fUST",-377.80603644,0.00024558,2,"2024-04-17T23:07:17.227",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845776,1713395237250,"fUST",-11158.55469759,0.00024656,2,"2024-04-17T23:07:17.250",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845777,1713395237271,"fUST",-203.83136061,0.00024656,2,"2024-04-17T23:07:17.271",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845778,1713395237293,"fUST",-344.39904384,0.00024656,2,"2024-04-17T23:07:17.293",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845779,1713395237316,"fUST",-2125.76560283,0.00024657,2,"2024-04-17T23:07:17.316",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845780,1713395237336,"fUST",-200.0,0.00024658,15,"2024-04-17T23:07:17.336",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845781,1713395237357,"fUST",-4944.58501174,0.00024658,10,"2024-04-17T23:07:17.357",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845782,1713395247153,"fUST",-721.1933845,0.00022556,2,"2024-04-17T23:07:27.153",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845879,1713395438547,"fUST",-221.61374403,0.00018899,2,"2024-04-17T23:10:38.547",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845880,1713395438556,"fUST",-300.0,0.00022555,2,"2024-04-17T23:10:38.556",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845881,1713395438565,"fUST",-1548.68539185,0.00022556,2,"2024-04-17T23:10:38.565",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845882,1713395438574,"fUST",-154.8761022,0.00022556,2,"2024-04-17T23:10:38.574",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845883,1713395438583,"fUST",-3062.64298016,0.00022556,2,"2024-04-17T23:10:38.583",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845884,1713395438592,"fUST",-154.84515485,0.00022556,2,"2024-04-17T23:10:38.592",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845885,1713395438601,"fUST",-10102.36070328,0.00022556,2,"2024-04-17T23:10:38.601",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845886,1713395438610,"fUST",-926.63477986,0.00024409,2,"2024-04-17T23:10:38.610",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845887,1713395438620,"fUST",-158.99062783,0.0002441,2,"2024-04-17T23:10:38.620",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845888,1713395438629,"fUST",-158.857458,0.00024655,2,"2024-04-17T23:10:38.629",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845889,1713395438638,"fUST",-2096.98803724,0.00024655,2,"2024-04-17T23:10:38.638",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845890,1713395438647,"fUST",-154.84515485,0.00024656,2,"2024-04-17T23:10:38.647",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845891,1713395438658,"fUST",-243.24834116,0.00024656,2,"2024-04-17T23:10:38.658",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845892,1713395438667,"fUST",-715.41152469,0.00024658,10,"2024-04-17T23:10:38.667",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845929,1713395440658,"fUST",-156.84586358,0.00024654,2,"2024-04-17T23:10:40.658",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845930,1713395440667,"fUST",-173.23735307,0.00024658,10,"2024-04-17T23:10:40.667",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845931,1713395440676,"fUST",-200.0,0.00024658,2,"2024-04-17T23:10:40.676",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845932,1713395440685,"fUST",-629.5014546,0.00024763,2,"2024-04-17T23:10:40.685",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845933,1713395440694,"fUST",-420.0,0.00024811,2,"2024-04-17T23:10:40.694",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845934,1713395440703,"fUST",-254.582076,0.00025352,2,"2024-04-17T23:10:40.703",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845935,1713395440711,"fUST",-354.39971412,0.00025472,2,"2024-04-17T23:10:40.711",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845936,1713395440720,"fUST",-188.96976676,0.00025472,2,"2024-04-17T23:10:40.720",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845937,1713395440729,"fUST",-937.89373734,0.00025473,2,"2024-04-17T23:10:40.729",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845938,1713395440738,"fUST",-200.0,0.00025477,2,"2024-04-17T23:10:40.738",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845939,1713395440747,"fUST",-200.0,0.00025757,15,"2024-04-17T23:10:40.747",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845940,1713395440756,"fUST",-883.24286015,0.00025793,2,"2024-04-17T23:10:40.756",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845942,1713395440766,"fUST",-620.47507273,0.00026001,2,"2024-04-17T23:10:40.766",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845944,1713395440775,"fUST",-332.07459253,0.00027,2,"2024-04-17T23:10:40.775",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845946,1713395440784,"fUST",-587.0,0.00027292,2,"2024-04-17T23:10:40.784",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845948,1713395440793,"fUST",-620.02375364,0.00027301,2,"2024-04-17T23:10:40.793",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845950,1713395440802,"fUST",-783.87866091,0.00027319,2,"2024-04-17T23:10:40.802",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845952,1713395440811,"fUST",-151.57213384,0.0002732,2,"2024-04-17T23:10:40.811",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845954,1713395440821,"fUST",-1390.49256712,0.00027346,2,"2024-04-17T23:10:40.821",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845956,1713395440830,"fUST",-270.03026476,0.00027346,2,"2024-04-17T23:10:40.830",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845958,1713395440839,"fUST",-602.61216035,0.00027346,2,"2024-04-17T23:10:40.839",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845960,1713395440848,"fUST",-165.809723,0.00027397,2,"2024-04-17T23:10:40.848",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845962,1713395440859,"fUST",-422.056251,0.00027397,2,"2024-04-17T23:10:40.859",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845964,1713395440867,"fUST",-161.469583,0.00027397,2,"2024-04-17T23:10:40.867",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845966,1713395440876,"fUST",-253.387329,0.00027397,2,"2024-04-17T23:10:40.876",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845968,1713395440885,"fUST",-223.355718,0.00027397,2,"2024-04-17T23:10:40.885",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845970,1713395440895,"fUST",-1000.0,0.00027397,2,"2024-04-17T23:10:40.895",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845972,1713395440904,"fUST",-166.666666,0.00027397,2,"2024-04-17T23:10:40.904",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845974,1713395440914,"fUST",-2269.87877635,0.00027556,2,"2024-04-17T23:10:40.914",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845976,1713395440923,"fUST",-302.24482916,0.00027938,2,"2024-04-17T23:10:40.923",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845978,1713395440933,"fUST",-203.22671641,0.00027998,2,"2024-04-17T23:10:40.933",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845980,1713395440942,"fUST",-173.57499817,0.00027998,2,"2024-04-17T23:10:40.942",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845982,1713395440951,"fUST",-156.20487262,0.00027998,2,"2024-04-17T23:10:40.951",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845984,1713395440960,"fUST",-301.35961672,0.00027998,2,"2024-04-17T23:10:40.960",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845986,1713395440969,"fUST",-157.4992408,0.00027998,2,"2024-04-17T23:10:40.969",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845988,1713395440977,"fUST",-170.46578946,0.00027998,2,"2024-04-17T23:10:40.977",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845989,1713395440986,"fUST",-300.65867133,0.00027998,2,"2024-04-17T23:10:40.986",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845991,1713395440995,"fUST",-407.92040002,0.00027998,2,"2024-04-17T23:10:40.995",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845993,1713395441005,"fUST",-942.08246958,0.00027998,2,"2024-04-17T23:10:41.005",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845995,1713395441013,"fUST",-521.03498526,0.00027998,2,"2024-04-17T23:10:41.013",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845997,1713395441022,"fUST",-231.68966445,0.00027998,2,"2024-04-17T23:10:41.022",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322845999,1713395441031,"fUST",-240.83271829,0.00027998,2,"2024-04-17T23:10:41.031",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846001,1713395441040,"fUST",-474.3090317,0.00027999,2,"2024-04-17T23:10:41.040",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846003,1713395441049,"fUST",-244.70162552,0.00027999,2,"2024-04-17T23:10:41.049",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846005,1713395441058,"fUST",-78547.40751266,0.00028,2,"2024-04-17T23:10:41.058",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846067,1713395446883,"fUST",-272.32070711,0.00024654,2,"2024-04-17T23:10:46.883",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846068,1713395446893,"fUST",-448.87267739,0.00024654,2,"2024-04-17T23:10:46.893",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846069,1713395446937,"fUST",-239.72161516,0.00024654,2,"2024-04-17T23:10:46.937",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846070,1713395446947,"fUST",-237.92490957,0.00024654,2,"2024-04-17T23:10:46.947",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846071,1713395446957,"fUST",-277.60171443,0.00024654,2,"2024-04-17T23:10:46.957",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846072,1713395446967,"fUST",-1452.59248734,0.00028,2,"2024-04-17T23:10:46.967",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846073,1713395446976,"fUST",-166.666666,0.00028038,2,"2024-04-17T23:10:46.976",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846074,1713395446986,"fUST",-150.0,0.0002832,2,"2024-04-17T23:10:46.986",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846075,1713395446996,"fUST",-166.666666,0.00028679,2,"2024-04-17T23:10:46.996",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846076,1713395447007,"fUST",-266.7220136,0.00028769,2,"2024-04-17T23:10:47.007",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846077,1713395447017,"fUST",-439.67218834,0.00028769,2,"2024-04-17T23:10:47.017",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846078,1713395447027,"fUST",-500.0,0.00028769,2,"2024-04-17T23:10:47.027",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846079,1713395447037,"fUST",-500.0,0.00028769,2,"2024-04-17T23:10:47.037",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846080,1713395447047,"fUST",-488.31189336,0.00028769,2,"2024-04-17T23:10:47.047",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846082,1713395447057,"fUST",-500.0,0.00028769,2,"2024-04-17T23:10:47.057",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846084,1713395447067,"fUST",-500.0,0.00028769,2,"2024-04-17T23:10:47.067",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846086,1713395447077,"fUST",-500.0,0.00028769,2,"2024-04-17T23:10:47.077",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846088,1713395447088,"fUST",-600.12271599,0.00028769,2,"2024-04-17T23:10:47.088",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846089,1713395447097,"fUST",-472.83831675,0.00028769,2,"2024-04-17T23:10:47.097",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846091,1713395447106,"fUST",-500.0,0.00028769,2,"2024-04-17T23:10:47.106",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846092,1713395447115,"fUST",-500.0,0.00028769,2,"2024-04-17T23:10:47.115",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846093,1713395447125,"fUST",-500.0,0.00028769,2,"2024-04-17T23:10:47.125",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846094,1713395447134,"fUST",-295.05980597,0.00028769,2,"2024-04-17T23:10:47.134",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846096,1713395447144,"fUST",-48331.12097404,0.0002877,2,"2024-04-17T23:10:47.144",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846123,1713396109075,"fUST",8000.0,2.876e-05,2,"2024-04-17T23:21:49.075",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846135,1713396434154,"fUST",-188.96976676,0.00020773,2,"2024-04-17T23:27:14.154",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846136,1713396434178,"fUST",-154.84515485,0.00020773,2,"2024-04-17T23:27:14.178",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846137,1713396434197,"fUST",-937.89373734,0.00020774,2,"2024-04-17T23:27:14.197",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846138,1713396434219,"fUST",-1310.15475715,0.00020774,2,"2024-04-17T23:27:14.219",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846139,1713396434239,"fUST",-156.84586358,0.00020774,2,"2024-04-17T23:27:14.239",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846140,1713396434259,"fUST",-688.59429255,0.00020775,2,"2024-04-17T23:27:14.259",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846141,1713396434279,"fUST",-272.32070711,0.00020776,2,"2024-04-17T23:27:14.279",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846142,1713396434301,"fUST",-300.0,0.00022553,2,"2024-04-17T23:27:14.301",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846143,1713396434321,"fUST",-5895.17192931,0.00022554,2,"2024-04-17T23:27:14.321",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846144,1713396434342,"fUST",-695.4832732,0.00022556,2,"2024-04-17T23:27:14.342",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846145,1713396434362,"fUST",-420.0,0.00024808,2,"2024-04-17T23:27:14.362",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846146,1713396434381,"fUST",-327.8248124,0.00025716,5,"2024-04-17T23:27:14.381",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846147,1713396434516,"fUST",-168.658078,0.00025717,2,"2024-04-17T23:27:14.516",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846148,1713396434538,"fUST",-254.582076,0.00025883,2,"2024-04-17T23:27:14.538",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846149,1713396434558,"fUST",-756.62625878,0.0002667,2,"2024-04-17T23:27:14.558",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846150,1713396434579,"fUST",-332.07459253,0.00027,2,"2024-04-17T23:27:14.579",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846151,1713396434600,"fUST",-587.0,0.00027289,2,"2024-04-17T23:27:14.600",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846152,1713396434621,"fUST",-157.519236,0.00027397,2,"2024-04-17T23:27:14.621",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846153,1713396434641,"fUST",-400.953438,0.00027397,2,"2024-04-17T23:27:14.641",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846154,1713396434660,"fUST",-1000.0,0.00027397,2,"2024-04-17T23:27:14.660",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846155,1713396434686,"fUST",-166.666666,0.00027397,2,"2024-04-17T23:27:14.686",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846156,1713396434706,"fUST",-166.666666,0.00028038,2,"2024-04-17T23:27:14.706",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846157,1713396434726,"fUST",-158.99062783,0.00028482,3,"2024-04-17T23:27:14.726",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846158,1713396434748,"fUST",-772.83750264,0.00028667,4,"2024-04-17T23:27:14.748",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846159,1713396434767,"fUST",-2000.0,0.00028669,2,"2024-04-17T23:27:14.767",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846160,1713396434787,"fUST",-241.79586332,0.0002867,2,"2024-04-17T23:27:14.787",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846161,1713396434807,"fUST",-166.666666,0.00028679,2,"2024-04-17T23:27:14.807",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846162,1713396434827,"fUST",-1000.0,0.000287,2,"2024-04-17T23:27:14.827",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846163,1713396434846,"fUST",-150.0,0.000287,2,"2024-04-17T23:27:14.846",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846164,1713396434866,"fUST",-650.51865162,0.00028767,2,"2024-04-17T23:27:14.866",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846165,1713396434887,"fUST",-1933.58973003,0.00028767,2,"2024-04-17T23:27:14.887",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846166,1713396434907,"fUST",-211.7214804,0.00028767,2,"2024-04-17T23:27:14.907",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846167,1713396434931,"fUST",-220.93518029,0.00028768,2,"2024-04-17T23:27:14.931",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846168,1713396434952,"fUST",-288.43845955,0.00028768,2,"2024-04-17T23:27:14.952",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846169,1713396434972,"fUST",-158.857458,0.00028768,2,"2024-04-17T23:27:14.972",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846170,1713396434991,"fUST",-243.24834116,0.00028768,2,"2024-04-17T23:27:14.991",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846171,1713396435011,"fUST",-372.64890811,0.00028768,2,"2024-04-17T23:27:15.011",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846172,1713396435031,"fUST",-231.08631534,0.00028768,2,"2024-04-17T23:27:15.031",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846173,1713396435050,"fUST",-926.63477986,0.00028769,2,"2024-04-17T23:27:15.050",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846174,1713396435070,"fUST",-490.60830873,0.00028769,2,"2024-04-17T23:27:15.070",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846175,1713396435091,"fUST",-37053.83663614,0.00028769,2,"2024-04-17T23:27:15.091",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846176,1713396435110,"fUST",-136146.272569,0.0002877,2,"2024-04-17T23:27:15.110",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846177,1713396435130,"fUST",-154.84515485,0.0002877,2,"2024-04-17T23:27:15.130",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846178,1713396435150,"fUST",-154.84515485,0.0002877,2,"2024-04-17T23:27:15.150",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846179,1713396435170,"fUST",-755.44188678,0.0002877,2,"2024-04-17T23:27:15.170",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846180,1713396435197,"fUST",-445.0,0.0002877,14,"2024-04-17T23:27:15.197",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846181,1713396435218,"fUST",-10102.36070328,0.0002877,2,"2024-04-17T23:27:15.218",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846182,1713396435239,"fUST",-5000.0,0.00029,2,"2024-04-17T23:27:15.239",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846183,1713396435258,"fUST",-842.32290487,0.00029,2,"2024-04-17T23:27:15.258",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846184,1713396435279,"fUST",-150.0,0.0002932,2,"2024-04-17T23:27:15.279",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846185,1713396435300,"fUST",-166.666666,0.00029321,2,"2024-04-17T23:27:15.300",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846186,1713396435320,"fUST",-150.0,0.000297,2,"2024-04-17T23:27:15.320",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846187,1713396435341,"fUST",-417.0,0.00029726,2,"2024-04-17T23:27:15.341",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846188,1713396435361,"fUST",-209.27652573,0.00029899,2,"2024-04-17T23:27:15.361",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846189,1713396435381,"fUST",-441.85149502,0.00029899,2,"2024-04-17T23:27:15.381",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846190,1713396435401,"fUST",-500.0,0.00029899,2,"2024-04-17T23:27:15.401",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846191,1713396435421,"fUST",-471.481164,0.00029899,2,"2024-04-17T23:27:15.421",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846192,1713396435444,"fUST",-338.51794179,0.00029899,2,"2024-04-17T23:27:15.444",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846193,1713396435465,"fUST",-340.24505697,0.000299,2,"2024-04-17T23:27:15.465",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846194,1713396435486,"fUST",-340.24505683,0.000299,2,"2024-04-17T23:27:15.486",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846195,1713396435507,"fUST",-340.24505683,0.000299,2,"2024-04-17T23:27:15.507",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846196,1713396435531,"fUST",-330.45667094,0.000299,2,"2024-04-17T23:27:15.531",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846318,1713396637880,"fUST",-272.32070711,0.00024999,2,"2024-04-17T23:30:37.880",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846319,1713396637890,"fUST",-188.35397327,0.00025,2,"2024-04-17T23:30:37.890",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846320,1713396637899,"fUST",-156.84586358,0.00026669,2,"2024-04-17T23:30:37.899",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846322,1713396637908,"fUST",-504.41750585,0.0002667,2,"2024-04-17T23:30:37.908",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846323,1713396637917,"fUST",-332.07459253,0.00027,2,"2024-04-17T23:30:37.917",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846324,1713396637926,"fUST",-188.96976676,0.00027395,2,"2024-04-17T23:30:37.926",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846325,1713396637936,"fUST",-161.469583,0.00027397,2,"2024-04-17T23:30:37.936",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846326,1713396637944,"fUST",-163.644784,0.00027762,2,"2024-04-17T23:30:37.944",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846327,1713396637953,"fUST",-1000.0,0.00028025,2,"2024-04-17T23:30:37.953",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846328,1713396637962,"fUST",-2000.0,0.00028669,2,"2024-04-17T23:30:37.962",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846329,1713396637971,"fUST",-158.99062783,0.00029601,3,"2024-04-17T23:30:37.971",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846330,1713396637980,"fUST",-417.0,0.00029839,2,"2024-04-17T23:30:37.980",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846331,1713396637989,"fUST",-273.72242222,0.00029898,2,"2024-04-17T23:30:37.989",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846332,1713396637998,"fUST",-612.24143816,0.00029899,2,"2024-04-17T23:30:37.998",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846333,1713396638006,"fUST",-300.0,0.00029899,2,"2024-04-17T23:30:38.006",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846334,1713396638015,"fUST",-340.24505683,0.000299,2,"2024-04-17T23:30:38.015",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846335,1713396638024,"fUST",-340.24505683,0.000299,2,"2024-04-17T23:30:38.024",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846336,1713396638033,"fUST",-340.24505683,0.000299,2,"2024-04-17T23:30:38.033",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846337,1713396638042,"fUST",-340.24505683,0.000299,2,"2024-04-17T23:30:38.042",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846338,1713396638051,"fUST",-340.24505683,0.000299,2,"2024-04-17T23:30:38.051",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846339,1713396638060,"fUST",-340.24505683,0.000299,2,"2024-04-17T23:30:38.060",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846340,1713396638069,"fUST",-340.24505683,0.000299,2,"2024-04-17T23:30:38.069",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846341,1713396638079,"fUST",-340.24505683,0.000299,2,"2024-04-17T23:30:38.079",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846342,1713396638089,"fUST",-340.24505683,0.000299,2,"2024-04-17T23:30:38.089",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846343,1713396638098,"fUST",-340.24505683,0.000299,2,"2024-04-17T23:30:38.098",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846344,1713396638107,"fUST",-340.24505683,0.000299,2,"2024-04-17T23:30:38.107",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846345,1713396638117,"fUST",-340.24505683,0.000299,2,"2024-04-17T23:30:38.117",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846346,1713396638126,"fUST",-340.24505683,0.000299,2,"2024-04-17T23:30:38.126",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846347,1713396638134,"fUST",-1128.7629969,0.000299,2,"2024-04-17T23:30:38.134",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846366,1713396643046,"fUST",-2156.98957084,0.000299,2,"2024-04-17T23:30:43.046",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846374,1713396646447,"fUST",-6816.60813554,0.000299,2,"2024-04-17T23:30:46.447",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846375,1713396646457,"fUST",-297.8296501,0.000299,2,"2024-04-17T23:30:46.457",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846376,1713396646466,"fUST",-755.44188678,0.000299,2,"2024-04-17T23:30:46.466",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846377,1713396646475,"fUST",-193.43669064,0.000299,2,"2024-04-17T23:30:46.475",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846378,1713396646484,"fUST",-166.666666,0.00029962,2,"2024-04-17T23:30:46.484",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846379,1713396646493,"fUST",-20579.22007188,0.00029987,2,"2024-04-17T23:30:46.493",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846380,1713396646576,"fUST",-2260.1621221,0.00029987,2,"2024-04-17T23:30:46.576",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846387,1713397537177,"fUST",-156.84586358,0.00023967,2,"2024-04-17T23:45:37.177",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846388,1713397537198,"fUST",-188.96976676,0.00023968,2,"2024-04-17T23:45:37.198",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846389,1713397537218,"fUST",-523.80732363,0.00023969,4,"2024-04-17T23:45:37.218",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846390,1713397537239,"fUST",-272.32070711,0.0002397,2,"2024-04-17T23:45:37.239",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846391,1713397537258,"fUST",-155.43092042,0.00023998,2,"2024-04-17T23:45:37.258",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846392,1713397537278,"fUST",-300.0,0.00025488,2,"2024-04-17T23:45:37.278",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846393,1713397537298,"fUST",-300.0,0.00025488,2,"2024-04-17T23:45:37.298",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846394,1713397537318,"fUST",-20000.0,0.00025489,10,"2024-04-17T23:45:37.318",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846395,1713397537338,"fUST",-676.23281481,0.00025771,2,"2024-04-17T23:45:37.338",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846396,1713397537358,"fUST",-200.0,0.00025871,2,"2024-04-17T23:45:37.358",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846397,1713397537376,"fUST",-167.022494,0.00026073,2,"2024-04-17T23:45:37.376",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846398,1713397537396,"fUST",-611.8741466,0.00026509,2,"2024-04-17T23:45:37.396",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846399,1713397537416,"fUST",-501.14534478,0.00027,2,"2024-04-17T23:45:37.416",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846400,1713397537436,"fUST",-332.07459253,0.00027396,2,"2024-04-17T23:45:37.436",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846401,1713397537456,"fUST",-166.666666,0.00027397,2,"2024-04-17T23:45:37.456",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846402,1713397537476,"fUST",-240.717962,0.00027397,2,"2024-04-17T23:45:37.476",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846403,1713397537495,"fUST",-1000.0,0.00027397,2,"2024-04-17T23:45:37.495",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846404,1713397537515,"fUST",-420.0,0.00027598,2,"2024-04-17T23:45:37.515",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846405,1713397537533,"fUST",-2606.15711358,0.00027887,2,"2024-04-17T23:45:37.533",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846406,1713397537552,"fUST",-420.0,0.00028037,2,"2024-04-17T23:45:37.552",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846407,1713397537574,"fUST",-166.666666,0.00028038,2,"2024-04-17T23:45:37.574",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846408,1713397537592,"fUST",-166.666666,0.00028679,2,"2024-04-17T23:45:37.592",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846409,1713397537611,"fUST",-10000.00000001,0.00028872,2,"2024-04-17T23:45:37.611",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846410,1713397537630,"fUST",-166.666666,0.00029321,2,"2024-04-17T23:45:37.630",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846411,1713397537649,"fUST",-417.0,0.00029337,2,"2024-04-17T23:45:37.649",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846412,1713397537670,"fUST",-322.70303,0.00029711,2,"2024-04-17T23:45:37.670",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846413,1713397537688,"fUST",-203.2761986,0.00029711,2,"2024-04-17T23:45:37.688",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846414,1713397537707,"fUST",-203.2761986,0.00029711,2,"2024-04-17T23:45:37.707",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846415,1713397537727,"fUST",-1743.67345875,0.000298,2,"2024-04-17T23:45:37.727",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846416,1713397537746,"fUST",-2000.0,0.000298,2,"2024-04-17T23:45:37.746",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846417,1713397537765,"fUST",-373.0,0.00029883,2,"2024-04-17T23:45:37.765",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846418,1713397537785,"fUST",-761.4155361,0.000299,2,"2024-04-17T23:45:37.785",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846419,1713397537804,"fUST",-9009.40933842,0.000299,2,"2024-04-17T23:45:37.804",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846420,1713397537824,"fUST",-1000.0,0.000299,2,"2024-04-17T23:45:37.824",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846421,1713397537842,"fUST",-154.74935252,0.000299,2,"2024-04-17T23:45:37.842",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846422,1713397537862,"fUST",-257.63088911,0.000299,2,"2024-04-17T23:45:37.862",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846423,1713397537884,"fUST",-257.63088909,0.000299,2,"2024-04-17T23:45:37.884",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846424,1713397537902,"fUST",-257.63088909,0.000299,2,"2024-04-17T23:45:37.902",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846425,1713397537922,"fUST",-257.63088909,0.000299,2,"2024-04-17T23:45:37.922",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846426,1713397537940,"fUST",-198.16376793,0.00029927,2,"2024-04-17T23:45:37.940",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846427,1713397537960,"fUST",-166.666666,0.00029962,2,"2024-04-17T23:45:37.960",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846428,1713397537979,"fUST",-1011.44751243,0.00029987,2,"2024-04-17T23:45:37.979",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846429,1713397538000,"fUST",-154.84515485,0.00029987,2,"2024-04-17T23:45:38.000",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846430,1713397538020,"fUST",-154.84515485,0.00029987,2,"2024-04-17T23:45:38.020",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846431,1713397538040,"fUST",-154.84515485,0.00029987,2,"2024-04-17T23:45:38.040",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846432,1713397538060,"fUST",-452.22449614,0.00029998,2,"2024-04-17T23:45:38.060",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846433,1713397538081,"fUST",-241.20667916,0.00029998,2,"2024-04-17T23:45:38.081",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846434,1713397538101,"fUST",-521.03498526,0.00029998,2,"2024-04-17T23:45:38.101",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846435,1713397538120,"fUST",-158.857458,0.00029998,2,"2024-04-17T23:45:38.120",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846436,1713397538139,"fUST",-1511.39515753,0.00029998,2,"2024-04-17T23:45:38.139",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846437,1713397538159,"fUST",-688.59429255,0.00029998,2,"2024-04-17T23:45:38.159",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846438,1713397538178,"fUST",-400.0,0.00029998,2,"2024-04-17T23:45:38.178",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846439,1713397538200,"fUST",-277.60171443,0.00029998,2,"2024-04-17T23:45:38.200",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846440,1713397538220,"fUST",-237.92490957,0.00029998,2,"2024-04-17T23:45:38.220",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846441,1713397538242,"fUST",-354.39971412,0.00029998,2,"2024-04-17T23:45:38.242",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846442,1713397538261,"fUST",-467.87279548,0.00029998,2,"2024-04-17T23:45:38.261",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846443,1713397538281,"fUST",-937.89373734,0.00029999,2,"2024-04-17T23:45:38.281",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846444,1713397538300,"fUST",-12406.86243343,0.00029999,2,"2024-04-17T23:45:38.300",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846445,1713397538323,"fUST",-79205.07618238,0.0003,2,"2024-04-17T23:45:38.323",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846446,1713397604091,"fUST",-300.0,0.00028999,2,"2024-04-17T23:46:44.091",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846447,1713397604111,"fUST",-203.2761986,0.00029711,2,"2024-04-17T23:46:44.111",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846448,1713397604132,"fUST",-2000.0,0.000298,2,"2024-04-17T23:46:44.132",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846449,1713397604151,"fUST",-258.91235397,0.00029998,2,"2024-04-17T23:46:44.151",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846450,1713397604170,"fUST",-156.10501473,0.00029998,2,"2024-04-17T23:46:44.170",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846451,1713397604190,"fUST",-272.32070711,0.00029999,2,"2024-04-17T23:46:44.190",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846452,1713397604208,"fUST",-188.96976676,0.00029999,2,"2024-04-17T23:46:44.208",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846453,1713397604228,"fUST",-523.80732363,0.00029999,4,"2024-04-17T23:46:44.228",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846454,1713397604249,"fUST",-4232.70120037,0.0003,2,"2024-04-17T23:46:44.249",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846455,1713397653095,"fUST",-272.32070711,0.00028998,2,"2024-04-17T23:47:33.095",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846456,1713397653117,"fUST",-300.0,0.00029999,2,"2024-04-17T23:47:33.117",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846457,1713397653138,"fUST",-266.22039914,0.00029999,2,"2024-04-17T23:47:33.138",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846458,1713397653158,"fUST",-27181.78549705,0.0003,2,"2024-04-17T23:47:33.158",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846459,1713397653178,"fUST",-144.13157167,0.0003,2,"2024-04-17T23:47:33.178",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846562,1713397838695,"fUST",-1737.43807572,0.000279,2,"2024-04-17T23:50:38.695",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846563,1713397838705,"fUST",-2000.0,0.000299,2,"2024-04-17T23:50:38.705",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846564,1713397838715,"fUST",-24.54545409,0.0003,2,"2024-04-17T23:50:38.715",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846565,1713397838724,"fUST",-313.96401002,0.0003,4,"2024-04-17T23:50:38.724",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846566,1713397838733,"fUST",-1813.7757836,0.0003,2,"2024-04-17T23:50:38.733",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846567,1713397838742,"fUST",-154.84515485,0.00030599,2,"2024-04-17T23:50:38.742",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846568,1713397838752,"fUST",-203.2761986,0.000306,2,"2024-04-17T23:50:38.752",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846569,1713397838760,"fUST",-203.2761986,0.000306,2,"2024-04-17T23:50:38.760",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846570,1713397838769,"fUST",-166.666666,0.00030603,2,"2024-04-17T23:50:38.769",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846571,1713397838778,"fUST",-203.2761986,0.000308,2,"2024-04-17T23:50:38.778",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846572,1713397838787,"fUST",-203.2761986,0.000308,2,"2024-04-17T23:50:38.787",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846573,1713397838796,"fUST",-320.4553623,0.000308,10,"2024-04-17T23:50:38.796",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846574,1713397838806,"fUST",-400.0,0.00030998,2,"2024-04-17T23:50:38.806",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846575,1713397838816,"fUST",-3210.09,0.00031,2,"2024-04-17T23:50:38.816",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846576,1713397838826,"fUST",-5828.9244,0.00031968,30,"2024-04-17T23:50:38.826",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846577,1713397838835,"fUST",-622.86256007,0.00032,2,"2024-04-17T23:50:38.835",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846647,1713397843111,"fUST",-4377.13743993,0.00032,2,"2024-04-17T23:50:43.111",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846648,1713397843120,"fUST",-242.18206036,0.00032,3,"2024-04-17T23:50:43.120",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846649,1713397843129,"fUST",-191.18536531,0.00032,4,"2024-04-17T23:50:43.129",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846650,1713397843138,"fUST",-253.12061258,0.00032046,30,"2024-04-17T23:50:43.138",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846651,1713397843146,"fUST",-417.0,0.00032337,2,"2024-04-17T23:50:43.146",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846652,1713397843156,"fUST",-185.0,0.00032887,2,"2024-04-17T23:50:43.156",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846653,1713397843165,"fUST",-1737.43807572,0.000329,2,"2024-04-17T23:50:43.165",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846654,1713397843174,"fUST",-733.02901127,0.00033,30,"2024-04-17T23:50:43.174",0.00035769999999999997,44.36,0.8788004531511628,380158327.6336264]
[322846671,1713398949103,"fUST",-154.82968734,0.00019958,2,"2024-04-18T00:09:09.103",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322846672,1713398949123,"fUST",-525.74547902,0.00019959,2,"2024-04-18T00:09:09.123",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322846673,1713398949144,"fUST",-40.61821814,0.0001996,2,"2024-04-18T00:09:09.144",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322846674,1713398958163,"fUST",-480.38178186,0.0001996,2,"2024-04-18T00:09:18.163",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322846675,1713398958184,"fUST",-3742.37168361,0.00019961,2,"2024-04-18T00:09:18.184",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322846676,1713398958205,"fUST",-300.0,0.00019965,2,"2024-04-18T00:09:18.205",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322846677,1713398958225,"fUST",-300.0,0.00019965,2,"2024-04-18T00:09:18.225",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322846678,1713398958245,"fUST",-4431.14752704,0.00019967,2,"2024-04-18T00:09:18.245",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322846679,1713398971147,"fUST",-8266.14914314,0.00019967,2,"2024-04-18T00:09:31.147",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322846680,1713398971168,"fUST",-502.67386036,0.0002,2,"2024-04-18T00:09:31.168",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322846681,1713398971189,"fUST",-420.0,0.0002174,2,"2024-04-18T00:09:31.189",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322846682,1713398971211,"fUST",-420.0,0.00021962,2,"2024-04-18T00:09:31.211",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322846683,1713398971232,"fUST",-587.0,0.00024158,2,"2024-04-18T00:09:31.232",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322846684,1713398981748,"fUST",3089.42259642,0.000189,2,"2024-04-18T00:09:41.748",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322846685,1713398982088,"fUST",3089.42259642,0.000239,2,"2024-04-18T00:09:42.088",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322846786,1713399046560,"fUST",-500.0,0.00026475,3,"2024-04-18T00:10:46.560",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322846794,1713400156117,"fUST",-937.89373734,0.00021748,2,"2024-04-18T00:29:16.117",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322846795,1713400156144,"fUST",-602.61216035,0.00021748,2,"2024-04-18T00:29:16.144",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322846796,1713400156173,"fUST",-272.32070711,0.00021749,2,"2024-04-18T00:29:16.173",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322846797,1713400156198,"fUST",-157.5764134,0.00021749,2,"2024-04-18T00:29:16.198",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322846798,1713400156225,"fUST",-672.6914059,0.00021749,2,"2024-04-18T00:29:16.225",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322846799,1713400156250,"fUST",-300.0,0.00021766,2,"2024-04-18T00:29:16.250",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322846800,1713400156277,"fUST",-119.47647072,0.00021767,2,"2024-04-18T00:29:16.277",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322846801,1713400169226,"fUST",-10305.30449227,0.00021767,2,"2024-04-18T00:29:29.226",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322846802,1713400169247,"fUST",-638.52670818,0.00023805,2,"2024-04-18T00:29:29.247",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322846803,1713400169268,"fUST",-420.0,0.00023943,2,"2024-04-18T00:29:29.268",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322846804,1713400169288,"fUST",-1786.43379092,0.00024375,2,"2024-04-18T00:29:29.288",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322846805,1713400169309,"fUST",-620.92633541,0.00024995,2,"2024-04-18T00:29:29.309",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322846806,1713400169331,"fUST",-669.37280601,0.00025873,2,"2024-04-18T00:29:29.331",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322846807,1713400169351,"fUST",-5117.8223648,0.00025875,10,"2024-04-18T00:29:29.351",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322846808,1713400169376,"fUST",-200.0,0.00025973,2,"2024-04-18T00:29:29.376",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322846809,1713400169396,"fUST",-620.04631677,0.00026245,2,"2024-04-18T00:29:29.396",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322846810,1713400169417,"fUST",-587.0,0.00026337,2,"2024-04-18T00:29:29.417",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322846811,1713400169438,"fUST",-688.59429255,0.00026468,2,"2024-04-18T00:29:29.438",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322846812,1713400169459,"fUST",-200.0,0.00026484,2,"2024-04-18T00:29:29.459",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322846813,1713400188779,"fUST",477.79163155,0.00023775,2,"2024-04-18T00:29:48.779",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847080,1713400347596,"fUST",-713.16422906,0.00023775,2,"2024-04-18T00:32:27.596",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847081,1713400347625,"fUST",-300.0,0.00027396,2,"2024-04-18T00:32:27.625",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847082,1713400347653,"fUST",-300.0,0.00027396,2,"2024-04-18T00:32:27.653",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847083,1713400347682,"fUST",-212.187932,0.00027397,2,"2024-04-18T00:32:27.682",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847084,1713400347710,"fUST",-157.519236,0.00027397,2,"2024-04-18T00:32:27.710",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847085,1713400347738,"fUST",-380.905766,0.00027397,2,"2024-04-18T00:32:27.738",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847086,1713400347767,"fUST",-171.04874,0.00027397,2,"2024-04-18T00:32:27.767",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847087,1713400347794,"fUST",-1000.0,0.00027397,2,"2024-04-18T00:32:27.794",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847088,1713400347820,"fUST",-800.52882504,0.00027873,2,"2024-04-18T00:32:27.820",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847089,1713400347846,"fUST",-166.666666,0.00028225,2,"2024-04-18T00:32:27.846",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847090,1713400347873,"fUST",-1190.95586061,0.00028775,2,"2024-04-18T00:32:27.873",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847091,1713400347900,"fUST",-417.0,0.00028879,2,"2024-04-18T00:32:27.900",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847092,1713400347927,"fUST",-166.666666,0.00028994,2,"2024-04-18T00:32:27.927",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847093,1713400347954,"fUST",-167.022494,0.00029388,2,"2024-04-18T00:32:27.954",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847094,1713400348102,"fUST",-168.658078,0.00029495,2,"2024-04-18T00:32:28.102",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847095,1713400348131,"fUST",-163.644784,0.00029636,2,"2024-04-18T00:32:28.131",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847096,1713400348157,"fUST",-200.0,0.00029735,15,"2024-04-18T00:32:28.157",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847097,1713400348185,"fUST",-166.666666,0.00029764,2,"2024-04-18T00:32:28.185",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847098,1713400348212,"fUST",-254.5820789,0.00029815,2,"2024-04-18T00:32:28.212",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847099,1713400660177,"fUST",-521.03498526,0.00025772,2,"2024-04-18T00:37:40.177",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847100,1713400660204,"fUST",-272.32070711,0.00025772,2,"2024-04-18T00:37:40.204",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847101,1713400660233,"fUST",-396.98528687,0.00025773,2,"2024-04-18T00:37:40.233",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847102,1713400660259,"fUST",-917.36879113,0.000273,2,"2024-04-18T00:37:40.259",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847103,1713400660286,"fUST",-228.682063,0.00027397,2,"2024-04-18T00:37:40.286",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847104,1713400660313,"fUST",-755.44188678,0.000274,2,"2024-04-18T00:37:40.313",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847105,1713400660340,"fUST",-166.666666,0.00029921,2,"2024-04-18T00:37:40.340",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847107,1713400882633,"fUST",-264.65685792,0.00025773,2,"2024-04-18T00:41:22.633",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847108,1713400882659,"fUST",-413.60872989,0.000299,2,"2024-04-18T00:41:22.659",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847110,1713400922574,"fUST",-4156.32529796,0.0003,2,"2024-04-18T00:42:02.574",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847111,1713400922600,"fUST",-185.0960797,0.00030429,2,"2024-04-18T00:42:02.600",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847112,1713400922626,"fUST",-586.0,0.000306,2,"2024-04-18T00:42:02.626",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847113,1713400922653,"fUST",-164.428695,0.00030615,2,"2024-04-18T00:42:02.653",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847114,1713400922679,"fUST",-166.666666,0.00030737,2,"2024-04-18T00:42:02.679",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847115,1713400922708,"fUST",-264.65685792,0.00030773,2,"2024-04-18T00:42:02.708",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847116,1713400922734,"fUST",-320.4553623,0.00030847,10,"2024-04-18T00:42:02.734",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847117,1713400922760,"fUST",-200.0,0.00030848,15,"2024-04-18T00:42:02.760",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847118,1713400922786,"fUST",-400.0,0.00030889,2,"2024-04-18T00:42:02.786",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847119,1713400922813,"fUST",-7352.9864779,0.0003089,2,"2024-04-18T00:42:02.813",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847120,1713400922839,"fUST",-699.32047719,0.00030925,4,"2024-04-18T00:42:02.839",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847121,1713400922866,"fUST",-323.62677612,0.00031197,4,"2024-04-18T00:42:02.866",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847122,1713400922892,"fUST",-199.22367418,0.00031198,30,"2024-04-18T00:42:02.892",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847123,1713400922918,"fUST",-153.0,0.000312,2,"2024-04-18T00:42:02.918",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847124,1713400922945,"fUST",-153.0,0.000312,2,"2024-04-18T00:42:02.945",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847125,1713400922978,"fUST",-153.0,0.000312,2,"2024-04-18T00:42:02.978",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847126,1713400923006,"fUST",-153.0,0.000312,2,"2024-04-18T00:42:03.006",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847127,1713400923032,"fUST",-153.0,0.000312,2,"2024-04-18T00:42:03.032",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847128,1713400923058,"fUST",-153.0,0.000312,2,"2024-04-18T00:42:03.058",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847129,1713400923084,"fUST",-153.0,0.000312,2,"2024-04-18T00:42:03.084",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847130,1713400923110,"fUST",-153.0,0.000312,2,"2024-04-18T00:42:03.110",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847131,1713400923136,"fUST",-153.0,0.000312,2,"2024-04-18T00:42:03.136",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847132,1713400923162,"fUST",-412.8252268,0.00031224,2,"2024-04-18T00:42:03.162",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847133,1713400923189,"fUST",-153.0,0.00031224,2,"2024-04-18T00:42:03.189",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847134,1713400923220,"fUST",-153.0,0.00031224,2,"2024-04-18T00:42:03.220",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847135,1713400923248,"fUST",-153.0,0.00031224,2,"2024-04-18T00:42:03.248",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847136,1713400923275,"fUST",-153.0,0.00031534,2,"2024-04-18T00:42:03.275",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847137,1713400923302,"fUST",-166.666666,0.00031553,2,"2024-04-18T00:42:03.302",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847138,1713400923328,"fUST",-417.0,0.00031879,2,"2024-04-18T00:42:03.328",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847139,1713400923514,"fUST",-585.70120525,0.000319,5,"2024-04-18T00:42:03.514",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847140,1713400923541,"fUST",-5000.0,0.00032,2,"2024-04-18T00:42:03.541",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847141,1713400923567,"fUST",-390.0,0.00032,30,"2024-04-18T00:42:03.567",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847142,1713400923872,"fUST",272.32070711,0.00029999,2,"2024-04-18T00:42:03.872",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847143,1713400923973,"fUST",308.0,0.00032,2,"2024-04-18T00:42:03.973",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847144,1713400959571,"fUST",-2866.94638613,0.00032,2,"2024-04-18T00:42:39.571",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847145,1713400959597,"fUST",-166.666666,0.00032369,2,"2024-04-18T00:42:39.597",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847146,1713400959623,"fUST",-1000.0,0.000325,2,"2024-04-18T00:42:39.623",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847147,1713400959649,"fUST",-153.0,0.00032868,2,"2024-04-18T00:42:39.649",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847148,1713400959675,"fUST",-267.8118792,0.00032868,2,"2024-04-18T00:42:39.675",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847149,1713400959701,"fUST",-153.0,0.00032868,2,"2024-04-18T00:42:39.701",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847150,1713400959727,"fUST",-153.0,0.00032868,2,"2024-04-18T00:42:39.727",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847151,1713400959754,"fUST",-153.0,0.00032868,2,"2024-04-18T00:42:39.754",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847152,1713400959780,"fUST",-153.0,0.00032868,2,"2024-04-18T00:42:39.780",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847153,1713400959807,"fUST",-153.0,0.00032868,2,"2024-04-18T00:42:39.807",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847154,1713400959832,"fUST",-153.0,0.00032868,2,"2024-04-18T00:42:39.832",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847155,1713400959858,"fUST",-153.0,0.00032868,2,"2024-04-18T00:42:39.858",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847156,1713400959884,"fUST",-153.0,0.00032868,2,"2024-04-18T00:42:39.884",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847157,1713400959911,"fUST",-153.0,0.00032868,2,"2024-04-18T00:42:39.911",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847158,1713400959937,"fUST",-153.0,0.00032868,2,"2024-04-18T00:42:39.937",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847159,1713400959966,"fUST",-153.0,0.00032868,2,"2024-04-18T00:42:39.966",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847160,1713400959992,"fUST",-153.0,0.00032868,2,"2024-04-18T00:42:39.992",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847161,1713400960017,"fUST",-153.0,0.00032868,2,"2024-04-18T00:42:40.017",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847162,1713400960042,"fUST",-153.0,0.00032868,2,"2024-04-18T00:42:40.042",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847163,1713400960067,"fUST",-153.0,0.00032868,2,"2024-04-18T00:42:40.067",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847164,1713400960093,"fUST",-153.0,0.00032868,2,"2024-04-18T00:42:40.093",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847165,1713400960118,"fUST",-153.0,0.00032868,2,"2024-04-18T00:42:40.118",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847166,1713400960143,"fUST",-153.0,0.00032868,2,"2024-04-18T00:42:40.143",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847167,1713400960169,"fUST",-153.0,0.00032868,2,"2024-04-18T00:42:40.169",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847168,1713400960195,"fUST",-153.0,0.00032868,2,"2024-04-18T00:42:40.195",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847169,1713400960338,"fUST",-153.0,0.00032868,2,"2024-04-18T00:42:40.338",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847170,1713400960364,"fUST",-1000.0,0.000329,6,"2024-04-18T00:42:40.364",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847171,1713400960392,"fUST",-340.2450569,0.000329,2,"2024-04-18T00:42:40.392",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847172,1713400960421,"fUST",-3075.74,0.00032999,7,"2024-04-18T00:42:40.421",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847173,1713400960447,"fUST",-8715.97098873,0.00033,30,"2024-04-18T00:42:40.447",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847174,1713400960473,"fUST",-4848.21770199,0.00033,5,"2024-04-18T00:42:40.473",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847175,1713400960500,"fUST",-3596.75378199,0.00033,30,"2024-04-18T00:42:40.500",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847176,1713400960527,"fUST",-968.8817,0.00033,2,"2024-04-18T00:42:40.527",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847177,1713400960552,"fUST",-168.905224,0.00033,2,"2024-04-18T00:42:40.552",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847178,1713400960579,"fUST",-153.0,0.00033,2,"2024-04-18T00:42:40.579",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847179,1713400960606,"fUST",-153.0,0.00033,2,"2024-04-18T00:42:40.606",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847180,1713400960632,"fUST",-153.0,0.00033061,2,"2024-04-18T00:42:40.632",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847181,1713400960659,"fUST",-153.0,0.00033061,2,"2024-04-18T00:42:40.659",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847182,1713400960685,"fUST",-153.0,0.00033061,2,"2024-04-18T00:42:40.685",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847183,1713400960711,"fUST",-107.44269396,0.00033061,2,"2024-04-18T00:42:40.711",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847185,1713401011396,"fUST",-153.0,0.00033,2,"2024-04-18T00:43:31.396",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847186,1713401011423,"fUST",-400.0,0.0003306,2,"2024-04-18T00:43:31.423",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847187,1713401011448,"fUST",-45.55730604,0.00033061,2,"2024-04-18T00:43:31.448",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847188,1713401011474,"fUST",-153.0,0.00033061,2,"2024-04-18T00:43:31.474",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847189,1713401011499,"fUST",-153.0,0.00033061,2,"2024-04-18T00:43:31.499",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847190,1713401011526,"fUST",-153.0,0.00033061,2,"2024-04-18T00:43:31.526",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847191,1713401011550,"fUST",-153.0,0.00033061,2,"2024-04-18T00:43:31.550",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847192,1713401011575,"fUST",-153.0,0.00033061,2,"2024-04-18T00:43:31.575",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847193,1713401011600,"fUST",-153.0,0.00033061,2,"2024-04-18T00:43:31.600",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847194,1713401011625,"fUST",-153.0,0.00033061,2,"2024-04-18T00:43:31.625",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847195,1713401011797,"fUST",-153.0,0.00033061,2,"2024-04-18T00:43:31.797",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847196,1713401011822,"fUST",-153.0,0.00033061,2,"2024-04-18T00:43:31.822",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847197,1713401011849,"fUST",-153.0,0.00033061,2,"2024-04-18T00:43:31.849",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847198,1713401011874,"fUST",-153.0,0.00033061,2,"2024-04-18T00:43:31.874",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847199,1713401011899,"fUST",-153.0,0.00033061,2,"2024-04-18T00:43:31.899",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847200,1713401011925,"fUST",-4848.21770199,0.00033061,5,"2024-04-18T00:43:31.925",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847201,1713401011951,"fUST",-212.187932,0.00033165,2,"2024-04-18T00:43:31.951",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847202,1713401011978,"fUST",-380.905766,0.00033165,2,"2024-04-18T00:43:31.978",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847203,1713401012003,"fUST",-228.682063,0.00033165,2,"2024-04-18T00:43:32.003",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847204,1713401012028,"fUST",-166.666666,0.00033184,2,"2024-04-18T00:43:32.028",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847205,1713401012055,"fUST",-153.0,0.0003339,2,"2024-04-18T00:43:32.055",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847206,1713401012080,"fUST",-153.0,0.0003339,2,"2024-04-18T00:43:32.080",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847207,1713401012105,"fUST",-153.0,0.0003339,2,"2024-04-18T00:43:32.105",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847208,1713401012129,"fUST",-153.0,0.0003339,2,"2024-04-18T00:43:32.129",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847209,1713401012156,"fUST",-153.0,0.0003339,2,"2024-04-18T00:43:32.156",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847210,1713401012182,"fUST",-153.0,0.0003339,2,"2024-04-18T00:43:32.182",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847211,1713401012207,"fUST",-153.0,0.0003339,2,"2024-04-18T00:43:32.207",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847212,1713401012233,"fUST",-157.519236,0.00033486,2,"2024-04-18T00:43:32.233",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847213,1713401012259,"fUST",-2000.0,0.0003359,2,"2024-04-18T00:43:32.259",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847214,1713401012284,"fUST",-153.0,0.000336,2,"2024-04-18T00:43:32.284",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847215,1713401012310,"fUST",-153.0,0.000336,2,"2024-04-18T00:43:32.310",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847216,1713401012336,"fUST",-153.0,0.000336,2,"2024-04-18T00:43:32.336",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847217,1713401012361,"fUST",-153.0,0.0003369,2,"2024-04-18T00:43:32.361",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847218,1713401012385,"fUST",-153.0,0.0003369,2,"2024-04-18T00:43:32.385",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847219,1713401012411,"fUST",-153.0,0.0003369,2,"2024-04-18T00:43:32.411",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847220,1713401012436,"fUST",-153.0,0.0003369,2,"2024-04-18T00:43:32.436",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847221,1713401012463,"fUST",-153.0,0.0003369,2,"2024-04-18T00:43:32.463",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847222,1713401012489,"fUST",-153.0,0.0003369,2,"2024-04-18T00:43:32.489",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847223,1713401012515,"fUST",-153.0,0.0003369,2,"2024-04-18T00:43:32.515",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847224,1713401012543,"fUST",-153.0,0.0003369,2,"2024-04-18T00:43:32.543",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847225,1713401012569,"fUST",-153.0,0.0003369,2,"2024-04-18T00:43:32.569",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847226,1713401012594,"fUST",-264.0231095,0.0003369,2,"2024-04-18T00:43:32.594",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847227,1713401012620,"fUST",-153.0,0.0003369,2,"2024-04-18T00:43:32.620",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847228,1713401012646,"fUST",-153.0,0.0003369,2,"2024-04-18T00:43:32.646",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847229,1713401012671,"fUST",-153.0,0.0003369,2,"2024-04-18T00:43:32.671",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847230,1713401012697,"fUST",-153.0,0.0003369,2,"2024-04-18T00:43:32.697",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847231,1713401012722,"fUST",-153.0,0.0003369,2,"2024-04-18T00:43:32.722",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847232,1713401012747,"fUST",-153.0,0.0003369,2,"2024-04-18T00:43:32.747",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847233,1713401012773,"fUST",-153.0,0.0003369,2,"2024-04-18T00:43:32.773",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847234,1713401012799,"fUST",-153.0,0.0003369,2,"2024-04-18T00:43:32.799",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847235,1713401012824,"fUST",-161.3385133,0.0003369,2,"2024-04-18T00:43:32.824",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847236,1713401012850,"fUST",-309.62845823,0.00033826,4,"2024-04-18T00:43:32.850",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847237,1713401012875,"fUST",-228.68455533,0.00033998,2,"2024-04-18T00:43:32.875",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847238,1713401012902,"fUST",-4534.75598547,0.00034,2,"2024-04-18T00:43:32.902",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847239,1713401012927,"fUST",-177.0,0.00034,8,"2024-04-18T00:43:32.927",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847240,1713401012952,"fUST",-491.0,0.00034,2,"2024-04-18T00:43:32.952",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847241,1713401012980,"fUST",-465.62426375,0.00034,4,"2024-04-18T00:43:32.980",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847243,1713401098183,"fUST",-150.0,0.0003159,2,"2024-04-18T00:44:58.183",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847244,1713401098209,"fUST",-377.93953352,0.0003296,2,"2024-04-18T00:44:58.209",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847245,1713401098235,"fUST",-2000.0,0.00032961,2,"2024-04-18T00:44:58.235",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847246,1713401098263,"fUST",-2947.58,0.00032999,7,"2024-04-18T00:44:58.263",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847247,1713401098288,"fUST",-312.95087831,0.00033998,4,"2024-04-18T00:44:58.288",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847248,1713401098313,"fUST",-365.88194813,0.00033999,4,"2024-04-18T00:44:58.313",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847249,1713401098338,"fUST",-590.9869465,0.00033999,4,"2024-04-18T00:44:58.338",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847250,1713401098363,"fUST",-4848.21770199,0.00034,5,"2024-04-18T00:44:58.363",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847251,1713401110219,"fUST",-968.0,0.000305,2,"2024-04-18T00:45:10.219",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847252,1713401110245,"fUST",-465.62426375,0.00034,4,"2024-04-18T00:45:10.245",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847253,1713401132882,"fUST",-417.0,0.0002888,2,"2024-04-18T00:45:32.882",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847254,1713401132907,"fUST",-417.0,0.0003188,2,"2024-04-18T00:45:32.907",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847255,1713401132933,"fUST",-4848.21770199,0.00034,5,"2024-04-18T00:45:32.933",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847256,1713401194551,"fUST",-190.969138,0.00027397,2,"2024-04-18T00:46:34.551",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847257,1713401194579,"fUST",-190.969138,0.00033165,2,"2024-04-18T00:46:34.579",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847258,1713401194604,"fUST",-1000.0,0.00034,7,"2024-04-18T00:46:34.604",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847259,1713401194630,"fUST",-313.44496434,0.00034,5,"2024-04-18T00:46:34.630",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847260,1713401194656,"fUST",-465.62426375,0.00034,4,"2024-04-18T00:46:34.656",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847261,1713401223037,"fUST",-167.022494,0.0003334,2,"2024-04-18T00:47:03.037",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847262,1713401223196,"fUST",-166.666666,0.00034,2,"2024-04-18T00:47:03.196",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847263,1713401223227,"fUST",-5000.0,0.00034127,2,"2024-04-18T00:47:03.227",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847264,1713401223253,"fUST",-150.0,0.0003425,4,"2024-04-18T00:47:03.253",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847265,1713401223279,"fUST",-150.0,0.00034428,2,"2024-04-18T00:47:03.279",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847266,1713401223306,"fUST",-400.0,0.00034511,2,"2024-04-18T00:47:03.306",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847267,1713401223332,"fUST",-203.2761986,0.00034512,2,"2024-04-18T00:47:03.332",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847268,1713401223358,"fUST",-203.2761986,0.00034512,2,"2024-04-18T00:47:03.358",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847269,1713401223384,"fUST",-203.2761986,0.00034512,2,"2024-04-18T00:47:03.384",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847270,1713401223411,"fUST",-203.2761986,0.00034512,2,"2024-04-18T00:47:03.411",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847271,1713401223436,"fUST",-203.2761986,0.00034512,2,"2024-04-18T00:47:03.436",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847272,1713401223463,"fUST",-406.5523972,0.00034512,2,"2024-04-18T00:47:03.463",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847273,1713401223488,"fUST",-203.2761986,0.00034512,2,"2024-04-18T00:47:03.488",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847274,1713401223514,"fUST",-203.2761986,0.00034512,2,"2024-04-18T00:47:03.514",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847275,1713401223540,"fUST",-203.2761986,0.00034512,2,"2024-04-18T00:47:03.540",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847276,1713401223567,"fUST",-203.2761986,0.00034512,2,"2024-04-18T00:47:03.567",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847277,1713401223593,"fUST",-203.2761986,0.00034512,2,"2024-04-18T00:47:03.593",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847278,1713401223619,"fUST",-203.2761986,0.00034512,2,"2024-04-18T00:47:03.619",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847279,1713401223645,"fUST",-203.2761986,0.00034512,2,"2024-04-18T00:47:03.645",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847280,1713401223671,"fUST",-203.2761986,0.00034512,2,"2024-04-18T00:47:03.671",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847281,1713401223696,"fUST",-203.2761986,0.00034512,2,"2024-04-18T00:47:03.696",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847282,1713401223723,"fUST",-203.2761986,0.00034512,2,"2024-04-18T00:47:03.723",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847283,1713401223749,"fUST",-203.2761986,0.00034512,2,"2024-04-18T00:47:03.749",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847284,1713401223774,"fUST",-203.2761986,0.00034512,2,"2024-04-18T00:47:03.774",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847285,1713401223799,"fUST",-203.2761986,0.00034512,2,"2024-04-18T00:47:03.799",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847286,1713401223824,"fUST",-203.2761986,0.00034512,2,"2024-04-18T00:47:03.824",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847287,1713401223850,"fUST",-203.2761986,0.00034512,2,"2024-04-18T00:47:03.850",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847288,1713401223875,"fUST",-203.2761986,0.00034512,2,"2024-04-18T00:47:03.875",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847289,1713401223900,"fUST",-203.2761986,0.00034512,2,"2024-04-18T00:47:03.900",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847290,1713401223924,"fUST",-203.2761986,0.00034512,2,"2024-04-18T00:47:03.924",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847291,1713401223950,"fUST",-203.2761986,0.00034512,2,"2024-04-18T00:47:03.950",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847292,1713401223975,"fUST",-512.48855462,0.00034564,7,"2024-04-18T00:47:03.975",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847293,1713401224000,"fUST",-2000.0,0.00034565,2,"2024-04-18T00:47:04.000",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847294,1713401224039,"fUST",-783.87866091,0.00034629,4,"2024-04-18T00:47:04.039",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847295,1713401224073,"fUST",-937.19103165,0.00034662,4,"2024-04-18T00:47:04.073",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847296,1713401224102,"fUST",-206.50498726,0.00034662,4,"2024-04-18T00:47:04.102",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847297,1713401224130,"fUST",-157.4992408,0.00034662,4,"2024-04-18T00:47:04.130",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847298,1713401224158,"fUST",-889.89484867,0.00034662,4,"2024-04-18T00:47:04.158",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847299,1713401224186,"fUST",-151.0,0.00034662,2,"2024-04-18T00:47:04.186",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847300,1713401224214,"fUST",-459.85599,0.00034662,2,"2024-04-18T00:47:04.214",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847301,1713401224241,"fUST",-459.85599,0.00034662,2,"2024-04-18T00:47:04.241",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847302,1713401224271,"fUST",-2947.58,0.00034662,7,"2024-04-18T00:47:04.271",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847303,1713401224299,"fUST",-355.14814467,0.00034663,4,"2024-04-18T00:47:04.299",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847304,1713401224325,"fUST",-206.0,0.00034664,2,"2024-04-18T00:47:04.325",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847305,1713401224352,"fUST",-361.60536711,0.00034664,4,"2024-04-18T00:47:04.352",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847306,1713401224379,"fUST",-315.79282226,0.00034664,4,"2024-04-18T00:47:04.379",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847307,1713401224406,"fUST",-1562.5,0.00034664,4,"2024-04-18T00:47:04.406",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847308,1713401224432,"fUST",-231.98241699,0.00034664,4,"2024-04-18T00:47:04.432",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847309,1713401224459,"fUST",-227.98562533,0.00034664,2,"2024-04-18T00:47:04.459",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847310,1713401224485,"fUST",-545.69121745,0.00034664,4,"2024-04-18T00:47:04.485",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847311,1713401224512,"fUST",-232.78546639,0.00034664,2,"2024-04-18T00:47:04.512",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847312,1713401224539,"fUST",-2125.76560283,0.00034664,4,"2024-04-18T00:47:04.539",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847313,1713401224565,"fUST",-203.83136061,0.00034664,4,"2024-04-18T00:47:04.565",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847314,1713401224593,"fUST",-243.24834116,0.00034664,4,"2024-04-18T00:47:04.593",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847315,1713401224623,"fUST",-181.35319093,0.00034664,4,"2024-04-18T00:47:04.623",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847316,1713401224650,"fUST",-1517.53399008,0.00034664,4,"2024-04-18T00:47:04.650",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847317,1713401224676,"fUST",-521.0,0.00034664,4,"2024-04-18T00:47:04.676",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847318,1713401224705,"fUST",-201.76,0.00034664,4,"2024-04-18T00:47:04.705",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847319,1713401224850,"fUST",-407.86313878,0.00034664,4,"2024-04-18T00:47:04.850",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847320,1713401224878,"fUST",-988.1157668,0.00034664,4,"2024-04-18T00:47:04.878",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847321,1713401232290,"fUST",-402.37680032,0.00034664,4,"2024-04-18T00:47:12.290",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847322,1713401232318,"fUST",-354.39971412,0.00034664,4,"2024-04-18T00:47:12.318",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847323,1713401232344,"fUST",-270.03026476,0.00034664,4,"2024-04-18T00:47:12.344",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847324,1713401232371,"fUST",-301.35961672,0.00034664,4,"2024-04-18T00:47:12.371",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847325,1713401232397,"fUST",-300.65867133,0.00034664,4,"2024-04-18T00:47:12.397",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847326,1713401232425,"fUST",-203.22671641,0.00034664,4,"2024-04-18T00:47:12.425",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847327,1713401232451,"fUST",-156.20487262,0.00034664,4,"2024-04-18T00:47:12.451",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847328,1713401232481,"fUST",-277.60171443,0.00034664,4,"2024-04-18T00:47:12.481",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847329,1713401232508,"fUST",-237.92490957,0.00034664,4,"2024-04-18T00:47:12.508",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847330,1713401232535,"fUST",-158.76974363,0.00034664,4,"2024-04-18T00:47:12.535",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847331,1713401232561,"fUST",-156.98200501,0.00034664,4,"2024-04-18T00:47:12.561",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847332,1713401232588,"fUST",-407.92040002,0.00034664,4,"2024-04-18T00:47:12.588",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847333,1713401232614,"fUST",-231.68966445,0.00034664,4,"2024-04-18T00:47:12.614",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847334,1713401232639,"fUST",-942.08246958,0.00034664,4,"2024-04-18T00:47:12.639",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847335,1713401232665,"fUST",-240.83271829,0.00034664,4,"2024-04-18T00:47:12.665",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847336,1713401232692,"fUST",-503.92324481,0.00034664,4,"2024-04-18T00:47:12.692",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847337,1713401232721,"fUST",-151.0,0.00034664,2,"2024-04-18T00:47:12.721",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847338,1713401232746,"fUST",-459.85599,0.00034664,2,"2024-04-18T00:47:12.746",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847339,1713401232772,"fUST",-459.85599,0.00034664,2,"2024-04-18T00:47:12.772",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847340,1713401232799,"fUST",-459.85599,0.00034664,2,"2024-04-18T00:47:12.799",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847341,1713401232827,"fUST",-459.85599,0.00034664,2,"2024-04-18T00:47:12.827",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847342,1713401232853,"fUST",-156.80009659,0.00034664,10,"2024-04-18T00:47:12.853",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847343,1713401232880,"fUST",-523.80732363,0.00034664,4,"2024-04-18T00:47:12.880",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847344,1713401232907,"fUST",-376.75006423,0.00034664,4,"2024-04-18T00:47:12.907",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847345,1713401232933,"fUST",-465.62426375,0.00034664,4,"2024-04-18T00:47:12.933",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847346,1713401232961,"fUST",-1452.59248734,0.00034665,4,"2024-04-18T00:47:12.961",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847347,1713401232989,"fUST",-227.832689,0.00034665,2,"2024-04-18T00:47:12.989",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847348,1713401233017,"fUST",-500.0,0.00034665,7,"2024-04-18T00:47:13.017",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847349,1713401233044,"fUST",-500.0,0.00034665,7,"2024-04-18T00:47:13.044",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847350,1713401233073,"fUST",-500.0,0.00034665,7,"2024-04-18T00:47:13.073",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847351,1713401233099,"fUST",-500.0,0.00034665,7,"2024-04-18T00:47:13.099",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847352,1713401233124,"fUST",-500.0,0.00034665,7,"2024-04-18T00:47:13.124",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847353,1713401233265,"fUST",-500.0,0.00034665,7,"2024-04-18T00:47:13.265",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847354,1713401233291,"fUST",-500.0,0.00034665,7,"2024-04-18T00:47:13.291",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847355,1713401233317,"fUST",-500.0,0.00034665,7,"2024-04-18T00:47:13.317",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847356,1713401233343,"fUST",-500.0,0.00034665,7,"2024-04-18T00:47:13.343",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847357,1713401233370,"fUST",-526.08367309,0.00034665,7,"2024-04-18T00:47:13.370",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847358,1713401233395,"fUST",-268.78128529,0.00034665,7,"2024-04-18T00:47:13.395",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847359,1713401233422,"fUST",-500.0,0.00034665,7,"2024-04-18T00:47:13.422",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847360,1713401233449,"fUST",-500.0,0.00034665,7,"2024-04-18T00:47:13.449",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847361,1713401233483,"fUST",-500.0,0.00034665,7,"2024-04-18T00:47:13.483",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847362,1713401233510,"fUST",-202.31462968,0.00034665,7,"2024-04-18T00:47:13.510",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847363,1713401233536,"fUST",-500.0,0.00034665,7,"2024-04-18T00:47:13.536",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847364,1713401233561,"fUST",-500.0,0.00034665,7,"2024-04-18T00:47:13.561",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847365,1713401233588,"fUST",-169.56485256,0.00034665,7,"2024-04-18T00:47:13.588",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847366,1713401233617,"fUST",-2947.58,0.00034665,7,"2024-04-18T00:47:13.617",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847367,1713401233643,"fUST",-9800.44322767,0.00034666,2,"2024-04-18T00:47:13.643",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847368,1713401236943,"fUST",-31254.5820789,0.00034666,2,"2024-04-18T00:47:16.943",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847369,1713401244969,"fUST",-1278.53063654,0.00034666,2,"2024-04-18T00:47:24.969",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847370,1713401244995,"fUST",-459.85599,0.00034666,2,"2024-04-18T00:47:24.995",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847371,1713401245021,"fUST",-459.85599,0.00034666,2,"2024-04-18T00:47:25.021",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847372,1713401245047,"fUST",-417.0,0.0003488,2,"2024-04-18T00:47:25.047",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847373,1713401245073,"fUST",-155.28288805,0.00034895,4,"2024-04-18T00:47:25.073",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847374,1713401245100,"fUST",-259.80965516,0.00034899,2,"2024-04-18T00:47:25.100",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847375,1713401245129,"fUST",-2947.58,0.00034998,7,"2024-04-18T00:47:25.129",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847376,1713401245155,"fUST",-383.58,0.00034999,2,"2024-04-18T00:47:25.155",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847377,1713401245181,"fUST",-383.58,0.00034999,2,"2024-04-18T00:47:25.181",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847378,1713401245207,"fUST",-383.58,0.00034999,2,"2024-04-18T00:47:25.207",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847379,1713401245232,"fUST",-383.58,0.00034999,2,"2024-04-18T00:47:25.232",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847380,1713401245257,"fUST",-459.85599,0.00034999,2,"2024-04-18T00:47:25.257",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847381,1713401245283,"fUST",-459.85599,0.00034999,2,"2024-04-18T00:47:25.283",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847382,1713401245311,"fUST",-2947.58,0.00034999,7,"2024-04-18T00:47:25.311",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847383,1713401245338,"fUST",-2947.58,0.00034999,7,"2024-04-18T00:47:25.338",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847384,1713401245365,"fUST",-2947.58,0.00034999,7,"2024-04-18T00:47:25.365",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847385,1713401245393,"fUST",-2947.58,0.00034999,7,"2024-04-18T00:47:25.393",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847386,1713401245419,"fUST",-266.7220136,0.00034999,7,"2024-04-18T00:47:25.419",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847387,1713401245445,"fUST",-500.0,0.00034999,7,"2024-04-18T00:47:25.445",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847388,1713401245471,"fUST",-488.31189336,0.00034999,7,"2024-04-18T00:47:25.471",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847389,1713401245497,"fUST",-500.0,0.00034999,7,"2024-04-18T00:47:25.497",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847390,1713401245523,"fUST",-439.67218834,0.00034999,7,"2024-04-18T00:47:25.523",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847391,1713401245549,"fUST",-500.0,0.00034999,7,"2024-04-18T00:47:25.549",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847392,1713401245574,"fUST",-270.08590119,0.00034999,7,"2024-04-18T00:47:25.574",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847393,1713401245600,"fUST",-500.0,0.00034999,7,"2024-04-18T00:47:25.600",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847394,1713401245625,"fUST",-500.0,0.00034999,7,"2024-04-18T00:47:25.625",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847395,1713401245651,"fUST",-163.54227023,0.00034999,7,"2024-04-18T00:47:25.651",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847396,1713401245676,"fUST",-500.0,0.00034999,7,"2024-04-18T00:47:25.676",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847397,1713401245701,"fUST",-500.0,0.00034999,7,"2024-04-18T00:47:25.701",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847398,1713401245728,"fUST",-208.09724671,0.00034999,7,"2024-04-18T00:47:25.728",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847399,1713401245754,"fUST",-597.24868455,0.00035,2,"2024-04-18T00:47:25.754",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847400,1713401245781,"fUST",-154.8915759,0.00035,4,"2024-04-18T00:47:25.781",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847401,1713401245806,"fUST",-4943.74316527,0.00035,30,"2024-04-18T00:47:25.806",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847476,1713401438618,"fUST",-1965.06,0.00032999,7,"2024-04-18T00:50:38.618",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847477,1713401438627,"fUST",-166.666666,0.00033435,2,"2024-04-18T00:50:38.627",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847478,1713401438636,"fUST",-465.62426375,0.00034345,4,"2024-04-18T00:50:38.636",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847479,1713401438645,"fUST",-166.666666,0.00034346,2,"2024-04-18T00:50:38.645",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847480,1713401438654,"fUST",-1965.06,0.00034511,7,"2024-04-18T00:50:38.654",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847481,1713401438663,"fUST",-400.0,0.00034664,2,"2024-04-18T00:50:38.663",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847482,1713401438672,"fUST",-1965.06,0.00034665,7,"2024-04-18T00:50:38.672",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847483,1713401438681,"fUST",-1965.06,0.00034665,7,"2024-04-18T00:50:38.681",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847485,1713401438690,"fUST",-1691.77353775,0.000349,2,"2024-04-18T00:50:38.690",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847494,1713401440741,"fUST",-254.49938725,0.000349,2,"2024-04-18T00:50:40.741",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847526,1713401443793,"fUST",-53.727075,0.000349,2,"2024-04-18T00:50:43.793",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847528,1713401443802,"fUST",-222.347925,0.00034999,2,"2024-04-18T00:50:43.802",0.00035769999999999997,43.82,0.8788932352891294,380851795.50964504]
[322847552,1713402556119,"fUST",-157.519236,0.00027397,2,"2024-04-18T01:09:16.119",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847553,1713402556140,"fUST",-342.815189,0.00027397,2,"2024-04-18T01:09:16.140",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847554,1713402557098,"fUST",-185.0,0.0002898,2,"2024-04-18T01:09:17.098",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847555,1713402601463,"fUST",134.12542888,0.0002688,2,"2024-04-18T01:10:01.463",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847556,1713402601483,"fUST",444.13157167,0.0002688,2,"2024-04-18T01:10:01.483",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847576,1713402631820,"fUST",-477.47804497,0.0002688,2,"2024-04-18T01:10:31.820",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847577,1713402631830,"fUST",-111.84280245,0.0002898,2,"2024-04-18T01:10:31.830",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847578,1713402631842,"fUST",-120.15719755,0.0002898,2,"2024-04-18T01:10:31.842",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847579,1713402631851,"fUST",-639.93781919,0.0002898,10,"2024-04-18T01:10:31.851",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847620,1713402637884,"fUST",-3029.8001782,0.0002898,10,"2024-04-18T01:10:37.884",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847621,1713402637894,"fUST",-300.0,0.00029986,2,"2024-04-18T01:10:37.894",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847622,1713402637905,"fUST",-20579.22007188,0.00029987,2,"2024-04-18T01:10:37.905",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847623,1713402637917,"fUST",-4232.70120037,0.0003,2,"2024-04-18T01:10:37.917",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847624,1713402637928,"fUST",-412.0,0.0003,2,"2024-04-18T01:10:37.928",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847625,1713402637937,"fUST",-340.2450569,0.000311,2,"2024-04-18T01:10:37.937",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847626,1713402637946,"fUST",-166.666666,0.0003137,2,"2024-04-18T01:10:37.946",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847628,1713402637956,"fUST",-1055.73504552,0.0003188,2,"2024-04-18T01:10:37.956",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847630,1713402637966,"fUST",-417.0,0.0003198,2,"2024-04-18T01:10:37.966",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847632,1713402637975,"fUST",-166.666666,0.00032225,2,"2024-04-18T01:10:37.975",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847634,1713402637984,"fUST",-257.092,0.00032374,2,"2024-04-18T01:10:37.984",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847636,1713402637992,"fUST",-146.37657857,0.00032743,10,"2024-04-18T01:10:37.992",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847637,1713402638004,"fUST",-1576.97738203,0.00032743,10,"2024-04-18T01:10:38.004",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847638,1713402638014,"fUST",-420.0,0.00032985,2,"2024-04-18T01:10:38.014",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847639,1713402638023,"fUST",-166.666666,0.00033081,2,"2024-04-18T01:10:38.023",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847640,1713402638036,"fUST",-342.815189,0.00033165,2,"2024-04-18T01:10:38.036",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847641,1713402638045,"fUST",-166.666666,0.00033936,2,"2024-04-18T01:10:38.045",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847642,1713402638055,"fUST",-1280.7705,0.00033971,30,"2024-04-18T01:10:38.055",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847643,1713402638064,"fUST",-203.2761986,0.00034178,2,"2024-04-18T01:10:38.064",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847644,1713402638073,"fUST",-0.61299446,0.00034178,2,"2024-04-18T01:10:38.073",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847790,1713402643197,"fUST",-465.62426375,0.00034,4,"2024-04-18T01:10:43.197",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847791,1713402643206,"fUST",-202.66320414,0.00034178,2,"2024-04-18T01:10:43.206",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847792,1713402643215,"fUST",-157.519236,0.00034247,2,"2024-04-18T01:10:43.215",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847793,1713402643225,"fUST",-203.2761986,0.00034478,2,"2024-04-18T01:10:43.225",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847794,1713402643233,"fUST",-153.0,0.00034512,2,"2024-04-18T01:10:43.233",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847795,1713402643242,"fUST",-153.0,0.00034512,2,"2024-04-18T01:10:43.242",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847796,1713402643252,"fUST",-153.0,0.00034512,2,"2024-04-18T01:10:43.252",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847797,1713402643261,"fUST",-153.0,0.00034512,2,"2024-04-18T01:10:43.261",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847798,1713402643270,"fUST",-153.0,0.00034512,2,"2024-04-18T01:10:43.270",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847799,1713402643280,"fUST",-153.0,0.00034512,2,"2024-04-18T01:10:43.280",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847800,1713402643289,"fUST",-153.0,0.00034512,2,"2024-04-18T01:10:43.289",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847801,1713402643298,"fUST",-153.0,0.00034512,2,"2024-04-18T01:10:43.298",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847802,1713402643307,"fUST",-153.0,0.00034512,2,"2024-04-18T01:10:43.307",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847803,1713402643316,"fUST",-153.0,0.00034512,2,"2024-04-18T01:10:43.316",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847804,1713402643325,"fUST",-153.0,0.00034512,2,"2024-04-18T01:10:43.325",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847805,1713402643334,"fUST",-153.0,0.00034512,2,"2024-04-18T01:10:43.334",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847806,1713402643344,"fUST",-153.0,0.00034512,2,"2024-04-18T01:10:43.344",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847807,1713402643353,"fUST",-153.0,0.00034512,2,"2024-04-18T01:10:43.353",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847808,1713402643362,"fUST",-153.0,0.00034512,2,"2024-04-18T01:10:43.362",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847809,1713402643371,"fUST",-153.0,0.00034512,2,"2024-04-18T01:10:43.371",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847810,1713402643381,"fUST",-153.0,0.00034512,2,"2024-04-18T01:10:43.381",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847811,1713402643390,"fUST",-153.0,0.00034512,2,"2024-04-18T01:10:43.390",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847812,1713402643399,"fUST",-153.0,0.00034512,2,"2024-04-18T01:10:43.399",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847813,1713402643408,"fUST",-153.0,0.00034512,2,"2024-04-18T01:10:43.408",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847814,1713402643418,"fUST",-153.0,0.00034512,2,"2024-04-18T01:10:43.418",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847815,1713402643427,"fUST",-406.5523972,0.00034578,2,"2024-04-18T01:10:43.427",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847816,1713402643437,"fUST",-203.2761986,0.00034578,2,"2024-04-18T01:10:43.437",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847817,1713402643447,"fUST",-153.0,0.000347,2,"2024-04-18T01:10:43.447",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847818,1713402643457,"fUST",-153.0,0.000347,2,"2024-04-18T01:10:43.457",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847819,1713402643466,"fUST",-150.83408251,0.00034762,2,"2024-04-18T01:10:43.466",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847820,1713402643475,"fUST",-250.21564279,0.00034762,2,"2024-04-18T01:10:43.475",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847821,1713402643485,"fUST",-166.666666,0.00034791,2,"2024-04-18T01:10:43.485",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847822,1713402643494,"fUST",-28.8030772,0.00034799,2,"2024-04-18T01:10:43.494",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847824,1713402643505,"fUST",-1971.1969228,0.00034799,2,"2024-04-18T01:10:43.505",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847826,1713402643517,"fUST",-4188.33280807,0.000348,18,"2024-04-18T01:10:43.517",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847828,1713402643527,"fUST",-1000.0,0.000348,8,"2024-04-18T01:10:43.527",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847830,1713402643539,"fUST",-1000.0,0.000348,10,"2024-04-18T01:10:43.539",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847832,1713402643548,"fUST",-1000.0,0.000348,15,"2024-04-18T01:10:43.548",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847834,1713402643557,"fUST",-207.84772412,0.000348,2,"2024-04-18T01:10:43.557",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847836,1713402643566,"fUST",-306.50896017,0.00034897,7,"2024-04-18T01:10:43.566",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847838,1713402643575,"fUST",-1637.55,0.00034898,7,"2024-04-18T01:10:43.575",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847840,1713402643584,"fUST",-4738.07,0.00034899,2,"2024-04-18T01:10:43.584",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847842,1713402643593,"fUST",-4738.07,0.00034899,2,"2024-04-18T01:10:43.593",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847844,1713402643601,"fUST",-4738.07,0.00034899,2,"2024-04-18T01:10:43.601",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847846,1713402643610,"fUST",-4738.07,0.00034899,2,"2024-04-18T01:10:43.610",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847848,1713402643619,"fUST",-4738.07,0.00034899,2,"2024-04-18T01:10:43.619",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847850,1713402643628,"fUST",-4738.08,0.00034899,2,"2024-04-18T01:10:43.628",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847852,1713402643637,"fUST",-1637.55,0.00034899,7,"2024-04-18T01:10:43.637",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847854,1713402643646,"fUST",-1637.55,0.00034899,7,"2024-04-18T01:10:43.646",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847856,1713402643654,"fUST",-1637.55,0.00034899,7,"2024-04-18T01:10:43.654",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847858,1713402643665,"fUST",-1637.55,0.00034899,7,"2024-04-18T01:10:43.665",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847860,1713402643674,"fUST",-151.0,0.00034899,2,"2024-04-18T01:10:43.674",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847862,1713402643683,"fUST",-151.0,0.00034899,2,"2024-04-18T01:10:43.683",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847864,1713402643692,"fUST",-244.70162552,0.00034899,7,"2024-04-18T01:10:43.692",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847866,1713402643701,"fUST",-474.3090317,0.00034899,7,"2024-04-18T01:10:43.701",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847868,1713402643709,"fUST",-500.0,0.00034899,7,"2024-04-18T01:10:43.709",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847870,1713402643721,"fUST",-498.66097296,0.00034899,7,"2024-04-18T01:10:43.721",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847872,1713402643730,"fUST",-162.42917402,0.00034899,7,"2024-04-18T01:10:43.730",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847874,1713402643739,"fUST",-330.0368148,0.00034899,7,"2024-04-18T01:10:43.739",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322847876,1713402643748,"fUST",-53204.05660046,0.000349,2,"2024-04-18T01:10:43.748",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848519,1713403119667,"fUST",-26227.17525318,0.000262,60,"2024-04-18T01:18:39.667",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848520,1713403266111,"fUST",300.0,0.000262,60,"2024-04-18T01:21:06.111",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848522,1713403645117,"fUST",-300.0,0.00026199,2,"2024-04-18T01:27:25.117",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848523,1713403645138,"fUST",-2762.57089482,0.000262,10,"2024-04-18T01:27:25.138",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848524,1713403748107,"fUST",-300.0,0.00026199,2,"2024-04-18T01:29:08.107",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848525,1713403748128,"fUST",-907.16710257,0.000262,10,"2024-04-18T01:29:08.128",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848526,1713403748263,"fUST",-430.29789081,0.000262,60,"2024-04-18T01:29:08.263",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848527,1713403751118,"fUST",-12383.28973578,0.000262,60,"2024-04-18T01:29:11.118",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848528,1713403751139,"fUST",-171.04874,0.00027397,2,"2024-04-18T01:29:11.139",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848529,1713403751160,"fUST",-157.5192868,0.00027397,2,"2024-04-18T01:29:11.160",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848530,1713403751180,"fUST",-49.53188517,0.00027397,2,"2024-04-18T01:29:11.180",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848531,1713403757101,"fUST",-156.28197083,0.00027397,2,"2024-04-18T01:29:17.101",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848532,1713403757122,"fUST",-420.0,0.00028819,2,"2024-04-18T01:29:17.122",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848533,1713403812256,"fUST",93.83864175,0.000241,2,"2024-04-18T01:30:12.256",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848534,1713403812282,"fUST",156.3507885,0.000241,2,"2024-04-18T01:30:12.282",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848558,1713403832021,"fUST",-106.23108807,0.000241,2,"2024-04-18T01:30:32.021",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848559,1713403832030,"fUST",-305.84891193,0.00028819,14,"2024-04-18T01:30:32.030",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848564,1713403838125,"fUST",-288.52999586,0.00028819,14,"2024-04-18T01:30:38.125",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848565,1713403838135,"fUST",-867.42944141,0.00028819,10,"2024-04-18T01:30:38.135",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848748,1713403849914,"fUST",-2802.97366498,0.00028819,10,"2024-04-18T01:30:49.914",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848749,1713403849924,"fUST",-356.42051832,0.000291,2,"2024-04-18T01:30:49.924",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848750,1713403849933,"fUST",-622.86256007,0.00032,2,"2024-04-18T01:30:49.933",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848751,1713403849943,"fUST",-166.666666,0.00032134,2,"2024-04-18T01:30:49.943",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848752,1713403849954,"fUST",-200.0,0.00032395,15,"2024-04-18T01:30:49.954",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848753,1713403849963,"fUST",-167.022494,0.00032397,2,"2024-04-18T01:30:49.963",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848754,1713403849972,"fUST",-164.428695,0.00032431,2,"2024-04-18T01:30:49.972",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848755,1713403849983,"fUST",-166.666666,0.0003301,2,"2024-04-18T01:30:49.983",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848756,1713403849993,"fUST",-205.813856,0.00033165,2,"2024-04-18T01:30:49.993",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848757,1713403850002,"fUST",-153.0,0.00033256,2,"2024-04-18T01:30:50.002",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848758,1713403850011,"fUST",-286.3948978,0.00033256,2,"2024-04-18T01:30:50.011",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848759,1713403850019,"fUST",-153.0,0.00033256,2,"2024-04-18T01:30:50.019",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848760,1713403850029,"fUST",-157.4099749,0.00033256,2,"2024-04-18T01:30:50.029",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848761,1713403850038,"fUST",-166.666666,0.00033886,2,"2024-04-18T01:30:50.038",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848762,1713403850047,"fUST",-448.42748524,0.000339,6,"2024-04-18T01:30:50.047",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848763,1713403850057,"fUST",-153.0,0.00033978,2,"2024-04-18T01:30:50.057",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848764,1713403850066,"fUST",-153.0,0.00033978,2,"2024-04-18T01:30:50.066",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848765,1713403850075,"fUST",-683.6835497,0.00034,2,"2024-04-18T01:30:50.075",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848766,1713403850084,"fUST",-300.000001,0.00034,3,"2024-04-18T01:30:50.084",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848767,1713403850094,"fUST",-465.62426375,0.00034077,4,"2024-04-18T01:30:50.094",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848768,1713403850103,"fUST",-185.0,0.00034078,2,"2024-04-18T01:30:50.103",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848769,1713403850112,"fUST",-153.0,0.00034078,2,"2024-04-18T01:30:50.112",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848770,1713403850121,"fUST",-1000.0,0.00034095,2,"2024-04-18T01:30:50.121",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848771,1713403850131,"fUST",-356.42051832,0.000341,2,"2024-04-18T01:30:50.131",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848772,1713403850141,"fUST",-1000.0,0.00034104,2,"2024-04-18T01:30:50.141",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848773,1713403850150,"fUST",-1000.0,0.00034173,2,"2024-04-18T01:30:50.150",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848774,1713403850159,"fUST",-400.0,0.00034177,2,"2024-04-18T01:30:50.159",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848775,1713403850169,"fUST",-153.0,0.00034178,2,"2024-04-18T01:30:50.169",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848776,1713403850178,"fUST",-150.81901718,0.00034279,2,"2024-04-18T01:30:50.178",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848777,1713403850187,"fUST",-250.19065122,0.00034279,2,"2024-04-18T01:30:50.187",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848778,1713403850198,"fUST",-400.0,0.000345,5,"2024-04-18T01:30:50.198",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848779,1713403850208,"fUST",-306.0,0.00034512,2,"2024-04-18T01:30:50.208",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848780,1713403850219,"fUST",-153.0,0.00034512,2,"2024-04-18T01:30:50.219",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848781,1713403850231,"fUST",-153.0,0.00034512,2,"2024-04-18T01:30:50.231",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848782,1713403850240,"fUST",-153.0,0.00034512,2,"2024-04-18T01:30:50.240",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848783,1713403850250,"fUST",-153.0,0.00034512,2,"2024-04-18T01:30:50.250",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848784,1713403850259,"fUST",-166.666666,0.00034762,2,"2024-04-18T01:30:50.259",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848785,1713403850269,"fUST",-2000.0,0.000348,2,"2024-04-18T01:30:50.269",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848786,1713403850278,"fUST",-301.63803436,0.00034855,4,"2024-04-18T01:30:50.278",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848787,1713403850288,"fUST",-1296.39,0.00034898,7,"2024-04-18T01:30:50.288",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848788,1713403850297,"fUST",-505.5649212,0.00034898,2,"2024-04-18T01:30:50.297",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848789,1713403850306,"fUST",-155.06222629,0.00034898,4,"2024-04-18T01:30:50.306",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848790,1713403850316,"fUST",-224.79336616,0.00034898,4,"2024-04-18T01:30:50.316",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848791,1713403850325,"fUST",-1296.39,0.00034899,7,"2024-04-18T01:30:50.325",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848792,1713403850334,"fUST",-1296.39,0.00034899,7,"2024-04-18T01:30:50.334",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848793,1713403850343,"fUST",-1588.08242979,0.00034899,60,"2024-04-18T01:30:50.343",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848794,1713403850353,"fUST",-40570.31717171,0.000349,2,"2024-04-18T01:30:50.353",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848796,1713404073898,"fUST",-205.8725987,0.00023945,2,"2024-04-18T01:34:33.898",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848797,1713404073923,"fUST",-1000.0,0.00023946,2,"2024-04-18T01:34:33.923",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848798,1713404132957,"fUST",3670.40310639,0.00023946,10,"2024-04-18T01:35:32.957",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848800,1713404148961,"fUST",3670.40310639,0.00023946,10,"2024-04-18T01:35:48.961",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848801,1713404171002,"fUST",2641.88130787,0.00023946,10,"2024-04-18T01:36:11.002",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848804,1713404745113,"fUST",-205.8725987,0.00027396,2,"2024-04-18T01:45:45.113",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848805,1713404745134,"fUST",-40.17361663,0.00027397,2,"2024-04-18T01:45:45.134",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848806,1713404959111,"fUST",-131.69860737,0.00027397,2,"2024-04-18T01:49:19.111",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848807,1713404959133,"fUST",-157.519236,0.00027397,2,"2024-04-18T01:49:19.133",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848809,1713405038535,"fUST",-27.33846837,0.00030411,4,"2024-04-18T01:50:38.535",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848821,1713405043379,"fUST",-183.71500228,0.00030411,4,"2024-04-18T01:50:43.379",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848822,1713405043389,"fUST",-419.125,0.00030412,2,"2024-04-18T01:50:43.389",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848823,1713405043398,"fUST",-255.90806058,0.00031408,30,"2024-04-18T01:50:43.398",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848824,1713405043407,"fUST",-5945.199,0.00031996,30,"2024-04-18T01:50:43.407",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848825,1713405043416,"fUST",-166.666666,0.00032673,2,"2024-04-18T01:50:43.416",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848826,1713405043425,"fUST",-200.0,0.00032681,15,"2024-04-18T01:50:43.425",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848827,1713405043434,"fUST",-168.4931456,0.00032953,2,"2024-04-18T01:50:43.434",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848828,1713405043443,"fUST",-264.0,0.00033,2,"2024-04-18T01:50:43.443",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848829,1713405043452,"fUST",-264.0,0.00033151,2,"2024-04-18T01:50:43.452",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848830,1713405043461,"fUST",-171.872224,0.00033165,2,"2024-04-18T01:50:43.461",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848831,1713405043471,"fUST",-166.666666,0.00033564,2,"2024-04-18T01:50:43.471",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848832,1713405043481,"fUST",-400.0,0.00033999,2,"2024-04-18T01:50:43.481",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848833,1713405043490,"fUST",-1819.74018559,0.00034,30,"2024-04-18T01:50:43.490",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848834,1713405043499,"fUST",-218.79937244,0.00034,7,"2024-04-18T01:50:43.499",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848835,1713405043508,"fUST",-336.48618912,0.00034421,6,"2024-04-18T01:50:43.508",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848836,1713405043517,"fUST",-465.69717256,0.00034454,4,"2024-04-18T01:50:43.517",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848837,1713405043527,"fUST",-166.666666,0.00034455,2,"2024-04-18T01:50:43.527",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848838,1713405043536,"fUST",-1001.56030029,0.000345,2,"2024-04-18T01:50:43.536",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848839,1713405043546,"fUST",-264.0,0.00034521,2,"2024-04-18T01:50:43.546",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848840,1713405043555,"fUST",-1000.0,0.00034643,2,"2024-04-18T01:50:43.555",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848841,1713405043564,"fUST",-1000.0,0.00034656,2,"2024-04-18T01:50:43.564",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848842,1713405043574,"fUST",-1000.0,0.00034667,2,"2024-04-18T01:50:43.574",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848843,1713405043583,"fUST",-1000.0,0.00034685,2,"2024-04-18T01:50:43.583",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848844,1713405043592,"fUST",-483.60808761,0.00034742,2,"2024-04-18T01:50:43.592",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848845,1713405043601,"fUST",-1000.0,0.00034762,2,"2024-04-18T01:50:43.601",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848846,1713405043610,"fUST",-11019.55331429,0.00034777,2,"2024-04-18T01:50:43.610",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848847,1713405043664,"fUST",-253.10221469,0.00034777,2,"2024-04-18T01:50:43.664",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848925,1713405264053,"fUST",1425.27463818,0.000125,2,"2024-04-18T01:54:24.053",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848926,1713405285116,"fUST",6752.86871311,0.0002509,2,"2024-04-18T01:54:45.116",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848928,1713405349229,"fUST",154.82968734,0.0002509,2,"2024-04-18T01:55:49.229",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848931,1713405366056,"fUST",154.82968734,0.0002509,2,"2024-04-18T01:56:06.056",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848932,1713405391233,"fUST",154.82968734,0.0002509,2,"2024-04-18T01:56:31.233",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848933,1713405392856,"fUST",154.82968734,0.0002509,2,"2024-04-18T01:56:32.856",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848935,1713405408977,"fUST",156.17401962,0.0002509,2,"2024-04-18T01:56:48.977",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848936,1713405415236,"fUST",154.82968734,0.0002509,2,"2024-04-18T01:56:55.236",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848938,1713405437245,"fUST",162.91232618,0.0002509,2,"2024-04-18T01:57:17.245",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848942,1713405726908,"fUST",155.25507585,0.00025074,2,"2024-04-18T02:02:06.908",0.00035769999999999997,43.41,0.878978906075359,380943357.78829896]
[322848945,1713406008123,"fUST",-154.53129958,0.00027348,2,"2024-04-18T02:06:48.123",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322848948,1713406054092,"fUST",-471.481164,0.00027344,2,"2024-04-18T02:07:34.092",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322848949,1713406147094,"fUST",-2015.073668,0.00026698,2,"2024-04-18T02:09:07.094",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322848950,1713406147116,"fUST",-525.85280241,0.00027336,2,"2024-04-18T02:09:07.116",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322848951,1713406147136,"fUST",-154.82968734,0.00027336,2,"2024-04-18T02:09:07.136",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322848952,1713406147155,"fUST",-767.25941851,0.00027337,5,"2024-04-18T02:09:07.155",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322848953,1713406147175,"fUST",-154.82968734,0.00027337,2,"2024-04-18T02:09:07.175",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322848954,1713406147196,"fUST",-154.82968734,0.00027338,2,"2024-04-18T02:09:07.196",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322848955,1713406147216,"fUST",-474.3197252,0.00027338,2,"2024-04-18T02:09:07.216",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322848956,1713406147235,"fUST",-186.02854111,0.00027339,2,"2024-04-18T02:09:07.235",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322848957,1713406147256,"fUST",-563.98339128,0.00027339,2,"2024-04-18T02:09:07.256",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322848958,1713406147277,"fUST",-154.82968734,0.00027339,2,"2024-04-18T02:09:07.277",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322848959,1713406147296,"fUST",-205.8725987,0.0002734,2,"2024-04-18T02:09:07.296",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322848960,1713406147320,"fUST",-1489.89563235,0.0002734,2,"2024-04-18T02:09:07.320",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322848961,1713406165723,"fUST",441.85149502,0.00025448,5,"2024-04-18T02:09:25.723",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322848962,1713406165746,"fUST",151.74825175,0.00025448,5,"2024-04-18T02:09:25.746",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849016,1713406232450,"fUST",-397.94897537,0.0002524,2,"2024-04-18T02:10:32.450",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849017,1713406232461,"fUST",-173.36921966,0.00025448,5,"2024-04-18T02:10:32.461",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849018,1713406232470,"fUST",-161.56708886,0.00027337,2,"2024-04-18T02:10:32.470",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849019,1713406232481,"fUST",-24.46145225,0.00027337,2,"2024-04-18T02:10:32.481",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849020,1713406232490,"fUST",-407.3318693,0.00027338,2,"2024-04-18T02:10:32.490",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849254,1713406240520,"fUST",-118.52093311,0.00027338,2,"2024-04-18T02:10:40.520",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849255,1713406240530,"fUST",-1575.87720725,0.00027338,2,"2024-04-18T02:10:40.530",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849256,1713406240539,"fUST",-563.98339128,0.00027339,2,"2024-04-18T02:10:40.539",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849257,1713406240548,"fUST",-205.8725987,0.00027339,2,"2024-04-18T02:10:40.548",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849258,1713406240557,"fUST",-154.82968734,0.00027339,2,"2024-04-18T02:10:40.557",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849259,1713406240567,"fUST",-1876.27918073,0.0002734,2,"2024-04-18T02:10:40.567",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849260,1713406240576,"fUST",-300.0,0.0002734,2,"2024-04-18T02:10:40.576",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849261,1713406240585,"fUST",-300.0,0.0002734,2,"2024-04-18T02:10:40.585",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849262,1713406240594,"fUST",-376.953166,0.00027397,2,"2024-04-18T02:10:40.594",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849263,1713406240603,"fUST",-168.14975,0.00027397,2,"2024-04-18T02:10:40.603",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849264,1713406240612,"fUST",-166.666666,0.00027764,2,"2024-04-18T02:10:40.612",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849265,1713406240621,"fUST",-585.33410271,0.00028051,2,"2024-04-18T02:10:40.621",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849299,1713406243593,"fUST",-2585.4644162,0.00027337,2,"2024-04-18T02:10:43.593",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849300,1713406243603,"fUST",-1526.47328679,0.00028051,2,"2024-04-18T02:10:43.603",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849301,1713406243612,"fUST",-166.551723,0.00028144,2,"2024-04-18T02:10:43.612",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849302,1713406243622,"fUST",-739.8331584,0.00028154,2,"2024-04-18T02:10:43.622",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849303,1713406243631,"fUST",-560.52664507,0.00028255,4,"2024-04-18T02:10:43.631",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849304,1713406243640,"fUST",-435.98305474,0.00028276,2,"2024-04-18T02:10:43.640",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849305,1713406243649,"fUST",-155.30696188,0.00028276,2,"2024-04-18T02:10:43.649",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849306,1713406243658,"fUST",-222.63814741,0.00028276,2,"2024-04-18T02:10:43.658",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849307,1713406243667,"fUST",-187.32811349,0.00028276,2,"2024-04-18T02:10:43.667",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849308,1713406243676,"fUST",-185.60995465,0.00028277,2,"2024-04-18T02:10:43.676",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849309,1713406243685,"fUST",-15393.6275239,0.00028278,2,"2024-04-18T02:10:43.685",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849351,1713406349639,"fUST",200.01883846,0.000249,5,"2024-04-18T02:12:29.639",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849355,1713406986849,"fUST",1898.19,0.000252,2,"2024-04-18T02:23:06.849",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849356,1713407078700,"fUST",1007.536834,0.00025041,2,"2024-04-18T02:24:38.700",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849357,1713407109449,"fUST",2762.57089482,0.000252,10,"2024-04-18T02:25:09.449",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849358,1713407194113,"fUST",14722.36270243,0.00025067,2,"2024-04-18T02:26:34.113",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849359,1713407210134,"fUST",-185.00283239,0.00025066,2,"2024-04-18T02:26:50.134",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849362,1713407240095,"fUST",-243.31260589,0.00025064,2,"2024-04-18T02:27:20.095",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849363,1713407240116,"fUST",-200.81896578,0.00025065,2,"2024-04-18T02:27:20.116",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849364,1713407243098,"fUST",-422.38086899,0.00025065,2,"2024-04-18T02:27:23.098",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849365,1713407243120,"fUST",-300.0,0.00025066,2,"2024-04-18T02:27:23.120",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849366,1713407243141,"fUST",-300.0,0.00025066,2,"2024-04-18T02:27:23.141",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849367,1713407243161,"fUST",-20.86976631,0.00025066,2,"2024-04-18T02:27:23.161",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849368,1713407243181,"fUST",-2019.32025952,0.00025067,2,"2024-04-18T02:27:23.181",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849369,1713407347105,"fUST",-1876.27918073,0.00025065,2,"2024-04-18T02:29:07.105",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849370,1713407347127,"fUST",-907.16710257,0.00025066,10,"2024-04-18T02:29:07.127",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849371,1713407347149,"fUST",-300.0,0.00025066,2,"2024-04-18T02:29:07.149",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849372,1713407347170,"fUST",-300.0,0.00025066,2,"2024-04-18T02:29:07.170",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849373,1713407347191,"fUST",-18931.87018585,0.00025067,2,"2024-04-18T02:29:07.191",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849374,1713407347213,"fUST",-490.46081448,0.00025266,2,"2024-04-18T02:29:07.213",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849375,1713407347236,"fUST",-7405.5492389,0.00025366,2,"2024-04-18T02:29:07.236",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849376,1713407347257,"fUST",-200.0,0.00025512,15,"2024-04-18T02:29:07.257",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849377,1713407347278,"fUST",-844.44534215,0.00026178,2,"2024-04-18T02:29:07.278",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849378,1713407347298,"fUST",-579.89210376,0.0002664,2,"2024-04-18T02:29:07.298",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849379,1713407357103,"fUST",-420.10789624,0.0002664,2,"2024-04-18T02:29:17.103",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849380,1713407357130,"fUST",-999.56615412,0.0002664,2,"2024-04-18T02:29:17.130",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849381,1713407430287,"fUST",307.35571228,0.00023266,2,"2024-04-18T02:30:30.287",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849564,1713407443836,"fUST",-93.83864175,0.00023266,2,"2024-04-18T02:30:43.836",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849593,1713407917455,"fUST",9200.0,0.000261,89,"2024-04-18T02:38:37.455",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849594,1713408182609,"fUST",920.0,0.00025,30,"2024-04-18T02:43:02.609",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849595,1713408330135,"fUST",-168.036925,0.00021726,2,"2024-04-18T02:45:30.135",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849596,1713408330154,"fUST",-298.77408694,0.00022199,2,"2024-04-18T02:45:30.154",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849598,1713408434094,"fUST",-1637.46499338,0.00022198,2,"2024-04-18T02:47:14.094",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849599,1713408442100,"fUST",-156.3507885,0.00021868,2,"2024-04-18T02:47:22.100",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849600,1713408549118,"fUST",-625.19799536,0.00021742,2,"2024-04-18T02:49:09.118",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849601,1713408549139,"fUST",-739.8331584,0.00021743,2,"2024-04-18T02:49:09.139",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849602,1713408549160,"fUST",-300.0,0.00021867,2,"2024-04-18T02:49:09.160",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849603,1713408549180,"fUST",-300.0,0.00021867,2,"2024-04-18T02:49:09.180",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849604,1713408549313,"fUST",-15237.2767354,0.00021868,2,"2024-04-18T02:49:09.313",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849605,1713408549334,"fUST",-154.82968734,0.00021868,2,"2024-04-18T02:49:09.334",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849606,1713408549356,"fUST",-2585.4644162,0.00022205,2,"2024-04-18T02:49:09.356",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849607,1713408549376,"fUST",-1526.4732867,0.00022206,2,"2024-04-18T02:49:09.376",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849608,1713408549396,"fUST",-503.768417,0.00022449,2,"2024-04-18T02:49:09.396",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849609,1713408549416,"fUST",-166.551723,0.00023068,2,"2024-04-18T02:49:09.416",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849610,1713408549437,"fUST",-18097.62169042,0.00023265,2,"2024-04-18T02:49:09.437",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849611,1713408560100,"fUST",-499.21904326,0.00022349,2,"2024-04-18T02:49:20.100",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849612,1713408560120,"fUST",-1585.59965776,0.00023265,2,"2024-04-18T02:49:20.120",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849613,1713408560140,"fUST",-9054.15542577,0.00023266,2,"2024-04-18T02:49:20.140",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849614,1713408560159,"fUST",-154.96474389,0.00023266,2,"2024-04-18T02:49:20.159",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849615,1713408560179,"fUST",-420.0,0.00023765,2,"2024-04-18T02:49:20.179",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849616,1713408560199,"fUST",-512.62858684,0.00024,2,"2024-04-18T02:49:20.199",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849617,1713408560219,"fUST",-420.0,0.00024053,2,"2024-04-18T02:49:20.219",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849618,1713408560238,"fUST",-198.32439914,0.0002495,2,"2024-04-18T02:49:20.238",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849619,1713408560259,"fUST",-587.0,0.00025828,2,"2024-04-18T02:49:20.259",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849620,1713408560282,"fUST",-587.0,0.00026459,2,"2024-04-18T02:49:20.282",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849621,1713408565385,"fUST",154.82968734,0.00021868,2,"2024-04-18T02:49:25.385",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849622,1713408583390,"fUST",112.81724515,0.00022349,2,"2024-04-18T02:49:43.390",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849706,1713408640973,"fUST",-185.60284247,0.00022349,2,"2024-04-18T02:50:40.973",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849707,1713408640983,"fUST",-338.03415762,0.00024,2,"2024-04-18T02:50:40.983",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849741,1713408643908,"fUST",-3.71823361,0.00024,2,"2024-04-18T02:50:43.908",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849743,1713408643918,"fUST",-203.252708,0.00027397,2,"2024-04-18T02:50:43.918",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849745,1713408643927,"fUST",-162.826317,0.00027397,2,"2024-04-18T02:50:43.927",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849747,1713408643937,"fUST",-157.519236,0.00027397,2,"2024-04-18T02:50:43.937",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849749,1713408643947,"fUST",-166.666666,0.00027397,2,"2024-04-18T02:50:43.947",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849751,1713408643956,"fUST",-358.105507,0.00027397,2,"2024-04-18T02:50:43.956",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849753,1713408643965,"fUST",-164.428695,0.00027901,2,"2024-04-18T02:50:43.965",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849755,1713408643974,"fUST",-166.666666,0.00028038,2,"2024-04-18T02:50:43.974",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849757,1713408643983,"fUST",-1000.0,0.00028275,2,"2024-04-18T02:50:43.983",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849758,1713408643992,"fUST",-300.0,0.00028275,2,"2024-04-18T02:50:43.992",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849759,1713408644002,"fUST",-300.0,0.00028275,2,"2024-04-18T02:50:44.002",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849760,1713408644011,"fUST",-1668.52950491,0.00028276,2,"2024-04-18T02:50:44.011",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849761,1713408644020,"fUST",-436.46288447,0.00028276,2,"2024-04-18T02:50:44.020",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849762,1713408644029,"fUST",-194.31350122,0.00028276,2,"2024-04-18T02:50:44.029",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849763,1713408644039,"fUST",-616.62306131,0.00028277,2,"2024-04-18T02:50:44.039",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849764,1713408644048,"fUST",-185.9732442,0.00028277,2,"2024-04-18T02:50:44.048",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849765,1713408644058,"fUST",-155.04633663,0.00028278,2,"2024-04-18T02:50:44.058",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849766,1713408644068,"fUST",-417.0,0.00028446,2,"2024-04-18T02:50:44.068",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849767,1713408644078,"fUST",-166.666666,0.00028679,2,"2024-04-18T02:50:44.078",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849768,1713408644087,"fUST",-251.884208,0.00028792,2,"2024-04-18T02:50:44.087",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849769,1713408644099,"fUST",-341.75239123,0.00029,2,"2024-04-18T02:50:44.099",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849770,1713408644110,"fUST",-166.666666,0.00029321,2,"2024-04-18T02:50:44.110",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849771,1713408644120,"fUST",-166.666666,0.00029962,2,"2024-04-18T02:50:44.120",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849772,1713408644130,"fUST",-168.71801131,0.0003,2,"2024-04-18T02:50:44.130",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849773,1713408644140,"fUST",-211.05347065,0.0003,4,"2024-04-18T02:50:44.140",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849774,1713408644151,"fUST",-453.66,0.00030137,7,"2024-04-18T02:50:44.151",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849775,1713408644163,"fUST",-635.60849461,0.0003041,4,"2024-04-18T02:50:44.163",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849776,1713408644330,"fUST",-627.4925571,0.00030411,4,"2024-04-18T02:50:44.330",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849777,1713408644341,"fUST",-420.0,0.00030528,2,"2024-04-18T02:50:44.341",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849778,1713408644353,"fUST",-166.666666,0.00030603,2,"2024-04-18T02:50:44.353",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849779,1713408644363,"fUST",-420.0,0.00031102,2,"2024-04-18T02:50:44.363",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849780,1713408644373,"fUST",-499.21904324,0.00031213,5,"2024-04-18T02:50:44.373",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849781,1713408644382,"fUST",-774.41747998,0.00031244,2,"2024-04-18T02:50:44.382",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849782,1713408644392,"fUST",-244.34140711,0.00031342,4,"2024-04-18T02:50:44.392",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849783,1713408644402,"fUST",-242.45979496,0.00031342,4,"2024-04-18T02:50:44.402",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849785,1713408644411,"fUST",-1238.07466823,0.00031342,4,"2024-04-18T02:50:44.411",0.00035769999999999997,43.51,0.9014928976065172,380617399.54115367]
[322849797,1713409653157,"fUST",-471.481164,0.00027396,2,"2024-04-18T03:07:33.157",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322849865,1713409838018,"fUST",-188.66201149,0.00027297,2,"2024-04-18T03:10:38.018",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322849867,1713409838027,"fUST",-390.89970679,0.00027297,2,"2024-04-18T03:10:38.027",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322849870,1713409838037,"fUST",-613.81014019,0.00027396,2,"2024-04-18T03:10:38.037",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322849872,1713409838046,"fUST",-167.033969,0.00027397,2,"2024-04-18T03:10:38.046",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322849873,1713409838055,"fUST",-339.633757,0.00027397,2,"2024-04-18T03:10:38.055",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322849875,1713409838064,"fUST",-593.59974677,0.00028208,5,"2024-04-18T03:10:38.064",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322849877,1713409838073,"fUST",-166.666666,0.00028842,2,"2024-04-18T03:10:38.073",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322849879,1713409838082,"fUST",-842.51405263,0.00029,2,"2024-04-18T03:10:38.082",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322849881,1713409838091,"fUST",-164.428695,0.00029039,2,"2024-04-18T03:10:38.091",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322849883,1713409838100,"fUST",-150.0,0.00029242,2,"2024-04-18T03:10:38.100",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322849885,1713409838109,"fUST",-185.0,0.00029243,2,"2024-04-18T03:10:38.109",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322849887,1713409838119,"fUST",-251.884208,0.0002932,2,"2024-04-18T03:10:38.119",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322849889,1713409838129,"fUST",-166.666666,0.00029628,2,"2024-04-18T03:10:38.129",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322849891,1713409838138,"fUST",-1017.25389628,0.00029987,2,"2024-04-18T03:10:38.138",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322849893,1713409838147,"fUST",-166.666666,0.00030414,2,"2024-04-18T03:10:38.147",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322849895,1713409838156,"fUST",-1001.586012,0.000308,6,"2024-04-18T03:10:38.156",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322849897,1713409838166,"fUST",-156.03520386,0.00030931,3,"2024-04-18T03:10:38.166",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322849900,1713409838176,"fUST",-400.0,0.00031087,2,"2024-04-18T03:10:38.176",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322849901,1713409838185,"fUST",-400.0,0.00031087,2,"2024-04-18T03:10:38.185",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322849904,1713409838195,"fUST",-9533.7447491,0.00031088,2,"2024-04-18T03:10:38.195",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322849906,1713409838204,"fUST",-166.666666,0.00031201,2,"2024-04-18T03:10:38.204",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322849908,1713409838213,"fUST",-423.08947681,0.00031241,5,"2024-04-18T03:10:38.213",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322849910,1713409838224,"fUST",-1000.0,0.000313,4,"2024-04-18T03:10:38.224",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322849911,1713409838233,"fUST",-864.10897661,0.000313,6,"2024-04-18T03:10:38.233",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850344,1713409843324,"fUST",-150.0,0.00029141,2,"2024-04-18T03:10:43.324",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850346,1713409843333,"fUST",-135.89102339,0.000313,6,"2024-04-18T03:10:43.333",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850347,1713409843342,"fUST",-186.0,0.0003134,2,"2024-04-18T03:10:43.342",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850348,1713409843351,"fUST",-5150.79015449,0.0003134,4,"2024-04-18T03:10:43.351",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850351,1713409846300,"fUST",-441.85149502,0.0003134,4,"2024-04-18T03:10:46.300",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850355,1713409846328,"fUST",-2220.38607008,0.0003134,4,"2024-04-18T03:10:46.328",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850357,1713409846336,"fUST",-1000.0,0.00031341,2,"2024-04-18T03:10:46.336",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850359,1713409846346,"fUST",-665.79800226,0.00031342,4,"2024-04-18T03:10:46.346",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850360,1713409846355,"fUST",-187.32811349,0.00031342,4,"2024-04-18T03:10:46.355",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850361,1713409846364,"fUST",-185.60995465,0.00031342,4,"2024-04-18T03:10:46.364",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850362,1713409846373,"fUST",-155.30696188,0.00031342,4,"2024-04-18T03:10:46.373",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850363,1713409846389,"fUST",-435.98305474,0.00031342,4,"2024-04-18T03:10:46.389",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850364,1713409846398,"fUST",-222.63814741,0.00031342,4,"2024-04-18T03:10:46.398",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850365,1713409846407,"fUST",-1260.70195912,0.00031342,4,"2024-04-18T03:10:46.407",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850366,1713409846416,"fUST",-363.39680183,0.00031342,4,"2024-04-18T03:10:46.416",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850367,1713409846425,"fUST",-445.0,0.00031342,30,"2024-04-18T03:10:46.425",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850368,1713409846434,"fUST",-272.58497111,0.00031342,4,"2024-04-18T03:10:46.434",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850369,1713409846442,"fUST",-6816.60813554,0.00031342,7,"2024-04-18T03:10:46.442",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850370,1713409846451,"fUST",-5000.0,0.00031342,4,"2024-04-18T03:10:46.451",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850371,1713409846460,"fUST",-154.91500174,0.00031342,4,"2024-04-18T03:10:46.460",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850372,1713409846469,"fUST",-1015.22944174,0.00031342,4,"2024-04-18T03:10:46.469",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850373,1713409846478,"fUST",-375.03062502,0.00031342,4,"2024-04-18T03:10:46.478",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850374,1713409846487,"fUST",-1000.0,0.00031343,2,"2024-04-18T03:10:46.487",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850375,1713409846496,"fUST",-151.0,0.00031343,2,"2024-04-18T03:10:46.496",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850376,1713409846506,"fUST",-151.0,0.00031343,2,"2024-04-18T03:10:46.506",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850377,1713409846516,"fUST",-20255.35928952,0.00031344,2,"2024-04-18T03:10:46.516",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850378,1713409846527,"fUST",-1532.84180828,0.00031344,2,"2024-04-18T03:10:46.527",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850403,1713410069248,"fUST",-2565.59033741,0.00021,2,"2024-04-18T03:14:29.248",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850404,1713410069347,"fUST",-52.35898648,0.00021,2,"2024-04-18T03:14:29.347",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850406,1713410170778,"fUST",300.67539591,1e-08,30,"2024-04-18T03:16:10.778",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850413,1713410847140,"fUST",-171.8722451,0.00027397,2,"2024-04-18T03:27:27.140",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850414,1713410847163,"fUST",-2890.69864972,0.000298,14,"2024-04-18T03:27:27.163",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850415,1713410850098,"fUST",907.16710257,5e-05,10,"2024-04-18T03:27:30.098",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850444,1713411032204,"fUST",-166.666666,0.00029418,2,"2024-04-18T03:30:32.204",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850445,1713411032213,"fUST",-178.4931456,0.00030094,2,"2024-04-18T03:30:32.213",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850446,1713411032222,"fUST",-24.69774878,0.0003022,2,"2024-04-18T03:30:32.222",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850637,1713411043419,"fUST",-141.96891722,0.0003022,2,"2024-04-18T03:30:43.419",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850638,1713411043428,"fUST",-168.036925,0.00030231,2,"2024-04-18T03:30:43.428",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850639,1713411043437,"fUST",-419.125,0.00030385,2,"2024-04-18T03:30:43.437",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850640,1713411043446,"fUST",-166.666666,0.00031022,2,"2024-04-18T03:30:43.446",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850641,1713411043455,"fUST",-672.97237823,0.00031143,2,"2024-04-18T03:30:43.455",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850642,1713411043463,"fUST",-1876.27918073,0.00031198,4,"2024-04-18T03:30:43.463",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850643,1713411043473,"fUST",-400.0,0.00031199,2,"2024-04-18T03:30:43.473",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850644,1713411043481,"fUST",-400.0,0.00031199,2,"2024-04-18T03:30:43.481",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850646,1713411043490,"fUST",-678.02552035,0.000312,2,"2024-04-18T03:30:43.490",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850677,1713411595260,"fUST",10000.0,0.00025,30,"2024-04-18T03:39:55.260",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850678,1713411601824,"fUST",10000.0,0.00025,30,"2024-04-18T03:40:01.824",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850679,1713411607905,"fUST",10000.0,0.00025,30,"2024-04-18T03:40:07.905",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850680,1713411615582,"fUST",10000.0,0.00025,30,"2024-04-18T03:40:15.582",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850681,1713411621147,"fUST",10000.0,0.00025,30,"2024-04-18T03:40:21.147",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850682,1713411626805,"fUST",10000.0,0.00025,30,"2024-04-18T03:40:26.805",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850683,1713411637323,"fUST",10000.0,0.00025,30,"2024-04-18T03:40:37.323",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850684,1713411643485,"fUST",10000.0,0.00025,30,"2024-04-18T03:40:43.485",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850685,1713411650351,"fUST",10000.0,0.00025,30,"2024-04-18T03:40:50.351",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850686,1713411669039,"fUST",3360.59,0.00025,30,"2024-04-18T03:41:09.039",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850687,1713411733603,"fUST",1659.0,0.00025,30,"2024-04-18T03:42:13.603",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850689,1713412030116,"fUST",-156.3507885,0.00022897,2,"2024-04-18T03:47:10.116",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850690,1713412151258,"fUST",-237.9814523,0.00022899,2,"2024-04-18T03:49:11.258",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850691,1713412151278,"fUST",-171.7198316,0.000229,2,"2024-04-18T03:49:11.278",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850692,1713412168163,"fUST",-123.67941286,0.000229,2,"2024-04-18T03:49:28.163",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850693,1713412168183,"fUST",-2237.526655,0.00026892,2,"2024-04-18T03:49:28.183",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850794,1713412238462,"fUST",-3149.86736027,0.00026892,2,"2024-04-18T03:50:38.462",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850926,1713412243664,"fUST",-1998.15522363,0.00026892,2,"2024-04-18T03:50:43.664",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850928,1713412243674,"fUST",-247.761909,0.00026916,2,"2024-04-18T03:50:43.674",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850930,1713412243684,"fUST",-157.519236,0.00027397,2,"2024-04-18T03:50:43.684",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850931,1713412243693,"fUST",-340.200231,0.00027397,2,"2024-04-18T03:50:43.693",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850934,1713412243703,"fUST",-166.666666,0.00027397,2,"2024-04-18T03:50:43.703",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850935,1713412243712,"fUST",-167.033969,0.00027397,2,"2024-04-18T03:50:43.712",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850938,1713412243722,"fUST",-300.0,0.00027858,2,"2024-04-18T03:50:43.722",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850940,1713412243732,"fUST",-300.0,0.00027858,2,"2024-04-18T03:50:43.732",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850941,1713412243741,"fUST",-2552.57311123,0.00027859,2,"2024-04-18T03:50:43.741",0.00035769999999999997,43.51,0.9012615876882225,380613941.58140707]
[322850962,1713413347150,"fUST",-196.93282964,0.00025759,2,"2024-04-18T04:09:07.150",0.00035769999999999997,43.5,0.9012567933944965,380717184.6805292]
[322850963,1713413347174,"fUST",-322.652069,0.00027397,2,"2024-04-18T04:09:07.174",0.00035769999999999997,43.5,0.9012567933944965,380717184.6805292]
[322850964,1713413347197,"fUST",-81.12405438,0.00027859,2,"2024-04-18T04:09:07.197",0.00035769999999999997,43.5,0.9012567933944965,380717184.6805292]
[322851110,1713413442148,"fUST",-150.0,0.00025759,2,"2024-04-18T04:10:42.148",0.00035769999999999997,43.5,0.9012567933944965,380717184.6805292]
[322851112,1713413442157,"fUST",-338.325,0.00027859,2,"2024-04-18T04:10:42.157",0.00035769999999999997,43.5,0.9012567933944965,380717184.6805292]
[322851239,1713413443780,"fUST",-0.02766615,0.00027859,2,"2024-04-18T04:10:43.780",0.00035769999999999997,43.5,0.9012567933944965,380717184.6805292]
[322851277,1713414440173,"fUST",-150.0,0.00025759,2,"2024-04-18T04:27:20.173",0.00035769999999999997,43.5,0.9012567933944965,380717184.6805292]
[322851278,1713414440195,"fUST",-2912.57089482,0.000267,2,"2024-04-18T04:27:20.195",0.00035769999999999997,43.5,0.9012567933944965,380717184.6805292]
[322851279,1713414553109,"fUST",-1960.0,0.000267,2,"2024-04-18T04:29:13.109",0.00035769999999999997,43.5,0.9012567933944965,380717184.6805292]
[322851280,1713414574138,"fUST",-147.65497776,0.000267,2,"2024-04-18T04:29:34.138",0.00035769999999999997,43.5,0.9012567933944965,380717184.6805292]
[322851281,1713414574162,"fUST",-294.19651726,0.00027397,2,"2024-04-18T04:29:34.162",0.00035769999999999997,43.5,0.9012567933944965,380717184.6805292]
[322851626,1713414646806,"fUST",-134.57545074,0.00027397,2,"2024-04-18T04:30:46.806",0.00035769999999999997,43.5,0.9012567933944965,380717184.6805292]
[322851628,1713414646815,"fUST",-166.666666,0.00027397,2,"2024-04-18T04:30:46.815",0.00035769999999999997,43.5,0.9012567933944965,380717184.6805292]
[322851630,1713414646824,"fUST",-335.11788326,0.00027668,3,"2024-04-18T04:30:46.824",0.00035769999999999997,43.5,0.9012567933944965,380717184.6805292]
[322851675,1713415648149,"fUST",-156.3507885,0.00025564,2,"2024-04-18T04:47:28.149",0.00035769999999999997,43.5,0.9012567933944965,380717184.6805292]
[322851679,1713415773106,"fUST",-154.79876161,0.00025566,2,"2024-04-18T04:49:33.106",0.00035769999999999997,43.5,0.9012567933944965,380717184.6805292]
[322851680,1713415773131,"fUST",-205.8725987,0.00025567,2,"2024-04-18T04:49:33.131",0.00035769999999999997,43.5,0.9012567933944965,380717184.6805292]
[322851681,1713415773152,"fUST",-129.93694842,0.00025568,2,"2024-04-18T04:49:33.152",0.00035769999999999997,43.5,0.9012567933944965,380717184.6805292]
[322851714,1713415831985,"fUST",-150.0,0.00023468,2,"2024-04-18T04:50:31.985",0.00035769999999999997,43.5,0.9012567933944965,380717184.6805292]
[322851716,1713415831995,"fUST",-247.761909,0.0002687,2,"2024-04-18T04:50:31.995",0.00035769999999999997,43.5,0.9012567933944965,380717184.6805292]
[322851718,1713415832005,"fUST",-264.760675,0.00027336,2,"2024-04-18T04:50:32.005",0.00035769999999999997,43.5,0.9012567933944965,380717184.6805292]
[322851999,1713415837899,"fUST",-1992.76598,0.00027336,2,"2024-04-18T04:50:37.899",0.00035769999999999997,43.5,0.9012567933944965,380717184.6805292]
[322852000,1713415837909,"fUST",-200.0,0.0002735,15,"2024-04-18T04:50:37.909",0.00035769999999999997,43.5,0.9012567933944965,380717184.6805292]
[322852001,1713415837918,"fUST",-165.594131,0.00027397,2,"2024-04-18T04:50:37.918",0.00035769999999999997,43.5,0.9012567933944965,380717184.6805292]
[322852002,1713415837928,"fUST",-166.666666,0.00027397,2,"2024-04-18T04:50:37.928",0.00035769999999999997,43.5,0.9012567933944965,380717184.6805292]
[322852003,1713415837941,"fUST",-300.0,0.00027522,2,"2024-04-18T04:50:37.941",0.00035769999999999997,43.5,0.9012567933944965,380717184.6805292]
[322852004,1713415837950,"fUST",-300.0,0.00027522,2,"2024-04-18T04:50:37.950",0.00035769999999999997,43.5,0.9012567933944965,380717184.6805292]
[322852005,1713415837960,"fUST",-20189.9169567,0.00027523,2,"2024-04-18T04:50:37.960",0.00035769999999999997,43.5,0.9012567933944965,380717184.6805292]
[322852006,1713415837969,"fUST",-437.87115862,0.00027568,3,"2024-04-18T04:50:37.969",0.00035769999999999997,43.5,0.9012567933944965,380717184.6805292]
[322852007,1713415837981,"fUST",-755.62077021,0.00027668,2,"2024-04-18T04:50:37.981",0.00035769999999999997,43.5,0.9012567933944965,380717184.6805292]
[322852008,1713415837990,"fUST",-168.036925,0.00027929,2,"2024-04-18T04:50:37.990",0.00035769999999999997,43.5,0.9012567933944965,380717184.6805292]
[322852009,1713415837999,"fUST",-166.666666,0.0002809,2,"2024-04-18T04:50:37.999",0.00035769999999999997,43.5,0.9012567933944965,380717184.6805292]
[322852010,1713415838008,"fUST",-166.666666,0.00028783,2,"2024-04-18T04:50:38.008",0.00035769999999999997,43.5,0.9012567933944965,380717184.6805292]
[322852011,1713415838019,"fUST",-4990.19408047,0.00029098,2,"2024-04-18T04:50:38.019",0.00035769999999999997,43.5,0.9012567933944965,380717184.6805292]
[322852090,1713415846392,"fUST",-162.53402226,0.00029098,2,"2024-04-18T04:50:46.392",0.00035769999999999997,43.5,0.9012567933944965,380717184.6805292]
[322852091,1713415846401,"fUST",-151.0,0.00029098,2,"2024-04-18T04:50:46.401",0.00035769999999999997,43.5,0.9012567933944965,380717184.6805292]
[322852092,1713415846410,"fUST",-135.01976211,0.00029098,2,"2024-04-18T04:50:46.410",0.00035769999999999997,43.5,0.9012567933944965,380717184.6805292]
[322852099,1713416080895,"fUST",1103.73041244,0.00021,2,"2024-04-18T04:54:40.895",0.00035769999999999997,43.5,0.9012567933944965,380717184.6805292]
[322852100,1713416185691,"fUST",10000.0,0.00025,30,"2024-04-18T04:56:25.691",0.00035769999999999997,43.5,0.9012567933944965,380717184.6805292]
[322852102,1713416201883,"fUST",8999.0,0.00025,30,"2024-04-18T04:56:41.883",0.00035769999999999997,43.5,0.9012567933944965,380717184.6805292]
[322852123,1713416742113,"fUST",-306.519465,0.00027397,2,"2024-04-18T05:05:42.113",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852124,1713416742131,"fUST",-166.666666,0.00029038,2,"2024-04-18T05:05:42.131",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852125,1713416742150,"fUST",-755.62077021,0.00029098,2,"2024-04-18T05:05:42.150",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852126,1713416742169,"fUST",-153.0,0.000296,2,"2024-04-18T05:05:42.169",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852127,1713416742303,"fUST",-153.0,0.000297,2,"2024-04-18T05:05:42.303",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852128,1713416742322,"fUST",-153.0,0.000298,2,"2024-04-18T05:05:42.322",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852129,1713416742341,"fUST",-153.0,0.000298,2,"2024-04-18T05:05:42.341",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852130,1713416742360,"fUST",-153.0,0.000298,2,"2024-04-18T05:05:42.360",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852131,1713416742381,"fUST",-153.0,0.000298,2,"2024-04-18T05:05:42.381",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852132,1713416742400,"fUST",-46.09601748,0.000298,2,"2024-04-18T05:05:42.400",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852227,1713417038121,"fUST",-150.0,0.00025297,2,"2024-04-18T05:10:38.121",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852228,1713417038132,"fUST",-106.90398252,0.000298,2,"2024-04-18T05:10:38.132",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852229,1713417038141,"fUST",-153.0,0.000298,2,"2024-04-18T05:10:38.141",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852230,1713417038150,"fUST",-602.4592854,0.000298,2,"2024-04-18T05:10:38.150",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852231,1713417038159,"fUST",-166.666666,0.00029829,2,"2024-04-18T05:10:38.159",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852233,1713417038168,"fUST",-300.0,0.0003,7,"2024-04-18T05:10:38.168",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852235,1713417038177,"fUST",-1000.0,0.0003,2,"2024-04-18T05:10:38.177",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852237,1713417038186,"fUST",-152.779012,0.0003,2,"2024-04-18T05:10:38.186",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852239,1713417038196,"fUST",-166.666666,0.00030621,2,"2024-04-18T05:10:38.196",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852241,1713417038205,"fUST",-174.194574,0.00030785,2,"2024-04-18T05:10:38.205",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852243,1713417038214,"fUST",-151.0,0.00030785,2,"2024-04-18T05:10:38.214",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852245,1713417038223,"fUST",-151.0,0.00030785,2,"2024-04-18T05:10:38.223",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852247,1713417038232,"fUST",-400.0,0.00030803,2,"2024-04-18T05:10:38.232",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852249,1713417038241,"fUST",-400.0,0.00030803,2,"2024-04-18T05:10:38.241",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852251,1713417038250,"fUST",-151.0,0.00030804,2,"2024-04-18T05:10:38.250",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852253,1713417038259,"fUST",-151.0,0.00030804,2,"2024-04-18T05:10:38.259",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852255,1713417038267,"fUST",-151.0,0.00030804,2,"2024-04-18T05:10:38.267",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852257,1713417038276,"fUST",-151.0,0.00030804,2,"2024-04-18T05:10:38.276",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852259,1713417038285,"fUST",-151.0,0.00030804,2,"2024-04-18T05:10:38.285",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852261,1713417038294,"fUST",-151.0,0.00030804,2,"2024-04-18T05:10:38.294",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852263,1713417038303,"fUST",-151.0,0.00030804,2,"2024-04-18T05:10:38.303",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852265,1713417038312,"fUST",-151.0,0.00030804,2,"2024-04-18T05:10:38.312",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852267,1713417038321,"fUST",-151.0,0.00030807,2,"2024-04-18T05:10:38.321",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852269,1713417038330,"fUST",-263.068278,0.00030807,2,"2024-04-18T05:10:38.330",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852271,1713417038339,"fUST",-151.0,0.00030835,2,"2024-04-18T05:10:38.339",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852273,1713417038349,"fUST",-151.0,0.00030835,2,"2024-04-18T05:10:38.349",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852275,1713417038358,"fUST",-151.375908,0.00030835,2,"2024-04-18T05:10:38.358",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852277,1713417038367,"fUST",-36.18562808,0.00030835,2,"2024-04-18T05:10:38.367",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852612,1713417948154,"fUST",-219.29029187,0.00027397,2,"2024-04-18T05:25:48.154",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852613,1713418026320,"fUST",-204.17568113,0.00027397,2,"2024-04-18T05:27:06.320",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852614,1713418026346,"fUST",-165.594131,0.00027397,2,"2024-04-18T05:27:06.346",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852615,1713418026367,"fUST",-150.0,0.00028707,2,"2024-04-18T05:27:06.367",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852616,1713418026386,"fUST",-166.666666,0.00029374,2,"2024-04-18T05:27:06.386",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852617,1713418026406,"fUST",-551.0,0.0003,2,"2024-04-18T05:27:06.406",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852618,1713418026426,"fUST",-166.666666,0.00030175,2,"2024-04-18T05:27:06.426",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852619,1713418026446,"fUST",-950.0,0.000308,3,"2024-04-18T05:27:06.446",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852620,1713418026465,"fUST",-396.19858276,0.00030835,4,"2024-04-18T05:27:06.465",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852621,1713418026485,"fUST",-257.63088911,0.00030899,2,"2024-04-18T05:27:06.485",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852622,1713418026509,"fUST",-54.63827882,0.000309,2,"2024-04-18T05:27:06.509",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852840,1713418246428,"fUST",-294.1965295,0.00027397,2,"2024-04-18T05:30:46.428",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852841,1713418246437,"fUST",-166.666666,0.00029489,2,"2024-04-18T05:30:46.437",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852842,1713418246446,"fUST",-166.666666,0.00030293,2,"2024-04-18T05:30:46.446",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852843,1713418246455,"fUST",-148.69768028,0.000309,2,"2024-04-18T05:30:46.455",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852844,1713418246467,"fUST",-203.3359591,0.000309,2,"2024-04-18T05:30:46.467",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852845,1713418246476,"fUST",-203.3359591,0.000309,2,"2024-04-18T05:30:46.476",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852846,1713418246485,"fUST",-203.3359591,0.000309,2,"2024-04-18T05:30:46.485",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852847,1713418246494,"fUST",-257.63088909,0.000309,2,"2024-04-18T05:30:46.494",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852848,1713418246503,"fUST",-383.13726381,0.000309,5,"2024-04-18T05:30:46.503",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852849,1713418246512,"fUST",-257.63088909,0.00030973,2,"2024-04-18T05:30:46.512",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852850,1713418246521,"fUST",-400.0,0.00030998,2,"2024-04-18T05:30:46.521",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852851,1713418246530,"fUST",-166.0,0.00030998,2,"2024-04-18T05:30:46.530",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852852,1713418246539,"fUST",-197.824417,0.00030999,2,"2024-04-18T05:30:46.539",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852853,1713418246548,"fUST",-151.0,0.00030999,2,"2024-04-18T05:30:46.548",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852854,1713418246558,"fUST",-193.045976,0.00030999,2,"2024-04-18T05:30:46.558",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852855,1713418246567,"fUST",-151.0,0.00030999,2,"2024-04-18T05:30:46.567",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852856,1713418246576,"fUST",-151.0,0.00030999,2,"2024-04-18T05:30:46.576",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852857,1713418246586,"fUST",-151.0,0.00030999,2,"2024-04-18T05:30:46.586",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852858,1713418246595,"fUST",-151.0,0.00030999,2,"2024-04-18T05:30:46.595",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852859,1713418246604,"fUST",-500.0,0.00031,7,"2024-04-18T05:30:46.604",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852860,1713418246614,"fUST",-500.0,0.00031,7,"2024-04-18T05:30:46.614",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852861,1713418246624,"fUST",-500.0,0.00031,7,"2024-04-18T05:30:46.624",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852862,1713418246634,"fUST",-500.0,0.00031,7,"2024-04-18T05:30:46.634",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852863,1713418246643,"fUST",-500.0,0.00031,7,"2024-04-18T05:30:46.643",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852864,1713418246652,"fUST",-500.0,0.00031,7,"2024-04-18T05:30:46.652",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852865,1713418246662,"fUST",-500.0,0.00031,7,"2024-04-18T05:30:46.662",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852866,1713418246671,"fUST",-500.0,0.00031,7,"2024-04-18T05:30:46.671",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852867,1713418246680,"fUST",-500.0,0.00031,7,"2024-04-18T05:30:46.680",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852868,1713418246690,"fUST",-500.0,0.00031,7,"2024-04-18T05:30:46.690",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852869,1713418246699,"fUST",-500.0,0.00031,7,"2024-04-18T05:30:46.699",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852870,1713418246709,"fUST",-500.0,0.00031,7,"2024-04-18T05:30:46.709",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852871,1713418246719,"fUST",-500.0,0.00031,7,"2024-04-18T05:30:46.719",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852872,1713418246728,"fUST",-500.0,0.00031,7,"2024-04-18T05:30:46.728",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852873,1713418246737,"fUST",-500.0,0.00031,7,"2024-04-18T05:30:46.737",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852874,1713418246747,"fUST",-500.0,0.00031,7,"2024-04-18T05:30:46.747",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852875,1713418246758,"fUST",-500.0,0.00031,7,"2024-04-18T05:30:46.758",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852876,1713418246767,"fUST",-500.0,0.00031,7,"2024-04-18T05:30:46.767",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852877,1713418246777,"fUST",-500.0,0.00031,7,"2024-04-18T05:30:46.777",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852878,1713418246786,"fUST",-500.0,0.00031,7,"2024-04-18T05:30:46.786",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852879,1713418246796,"fUST",-500.0,0.00031,7,"2024-04-18T05:30:46.796",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852880,1713418246805,"fUST",-500.0,0.00031,7,"2024-04-18T05:30:46.805",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852881,1713418246814,"fUST",-500.0,0.00031,7,"2024-04-18T05:30:46.814",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852882,1713418246823,"fUST",-500.0,0.00031,7,"2024-04-18T05:30:46.823",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852883,1713418246833,"fUST",-500.0,0.00031,7,"2024-04-18T05:30:46.833",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852884,1713418246842,"fUST",-500.0,0.00031,7,"2024-04-18T05:30:46.842",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852885,1713418246851,"fUST",-500.0,0.00031,7,"2024-04-18T05:30:46.851",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852886,1713418246860,"fUST",-500.0,0.00031,7,"2024-04-18T05:30:46.860",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852887,1713418246869,"fUST",-500.0,0.00031,7,"2024-04-18T05:30:46.869",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852888,1713418246878,"fUST",-500.0,0.00031,7,"2024-04-18T05:30:46.878",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852889,1713418246898,"fUST",-500.0,0.00031,7,"2024-04-18T05:30:46.898",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852890,1713418246909,"fUST",-500.0,0.00031,7,"2024-04-18T05:30:46.909",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852891,1713418246919,"fUST",-403.0,0.00031,7,"2024-04-18T05:30:46.919",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852892,1713418246929,"fUST",-3570.188876,0.00031,2,"2024-04-18T05:30:46.929",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852893,1713418246939,"fUST",-203.2761986,0.00031,2,"2024-04-18T05:30:46.939",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852894,1713418246949,"fUST",-203.2761986,0.00031,2,"2024-04-18T05:30:46.949",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852895,1713418246959,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:46.959",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852896,1713418246969,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:46.969",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852897,1713418246978,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:46.978",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852898,1713418246987,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:46.987",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852899,1713418246997,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:46.997",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852900,1713418247006,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.006",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852901,1713418247016,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.016",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852902,1713418247026,"fUST",-216.678596,0.00031,2,"2024-04-18T05:30:47.026",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852903,1713418247035,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.035",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852904,1713418247045,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.045",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852905,1713418247055,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.055",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852906,1713418247065,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.065",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852907,1713418247074,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.074",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852908,1713418247084,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.084",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852909,1713418247094,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.094",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852910,1713418247103,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.103",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852911,1713418247113,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.113",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852912,1713418247123,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.123",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852913,1713418247132,"fUST",-172.631236,0.00031,2,"2024-04-18T05:30:47.132",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852914,1713418247142,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.142",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852915,1713418247151,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.151",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852916,1713418247162,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.162",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852917,1713418247171,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.171",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852918,1713418247181,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.181",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852919,1713418247191,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.191",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852920,1713418247200,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.200",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852921,1713418247210,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.210",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852922,1713418247219,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.219",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852923,1713418247228,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.228",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852924,1713418247237,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.237",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852925,1713418247247,"fUST",-161.062077,0.00031,2,"2024-04-18T05:30:47.247",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852926,1713418247256,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.256",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852927,1713418247265,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.265",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852928,1713418247274,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.274",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852929,1713418247283,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.283",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852930,1713418247293,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.293",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852931,1713418247302,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.302",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852932,1713418247312,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.312",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852933,1713418247322,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.322",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852934,1713418247331,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.331",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852935,1713418247340,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.340",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852936,1713418247350,"fUST",-271.380868,0.00031,2,"2024-04-18T05:30:47.350",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852937,1713418247359,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.359",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852938,1713418247368,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.368",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852939,1713418247378,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.378",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852940,1713418247388,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.388",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852941,1713418247397,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.397",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852942,1713418247407,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.407",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852943,1713418247416,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.416",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852944,1713418247426,"fUST",-165.493698,0.00031,2,"2024-04-18T05:30:47.426",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852945,1713418247435,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.435",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852946,1713418247445,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.445",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852947,1713418247454,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.454",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852948,1713418247464,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.464",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852949,1713418247474,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.474",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852950,1713418247483,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.483",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852951,1713418247492,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.492",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852952,1713418247502,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.502",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852953,1713418247511,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.511",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852954,1713418247521,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.521",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852955,1713418247530,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.530",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852956,1713418247539,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.539",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852957,1713418247548,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.548",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852958,1713418247557,"fUST",-185.319218,0.00031,2,"2024-04-18T05:30:47.557",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852959,1713418247566,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.566",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852960,1713418247576,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.576",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852961,1713418247588,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.588",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852962,1713418247598,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.598",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852963,1713418247607,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.607",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852964,1713418247618,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.618",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852965,1713418247628,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.628",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852966,1713418247638,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.638",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852967,1713418247648,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.648",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852968,1713418247657,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.657",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852969,1713418247668,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.668",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852970,1713418247677,"fUST",-151.0,0.00031,2,"2024-04-18T05:30:47.677",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852971,1713418247687,"fUST",-239.378464,0.00031,2,"2024-04-18T05:30:47.687",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852972,1713418247696,"fUST",-203.2761986,0.00031,2,"2024-04-18T05:30:47.696",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852973,1713418247705,"fUST",-1000.0,0.00031029,2,"2024-04-18T05:30:47.705",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852974,1713418247716,"fUST",-2000.0,0.00031033,2,"2024-04-18T05:30:47.716",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852975,1713418247725,"fUST",-257.63088909,0.00031046,2,"2024-04-18T05:30:47.725",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852976,1713418247735,"fUST",-166.666666,0.00031097,2,"2024-04-18T05:30:47.735",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852977,1713418247747,"fUST",-964.0,0.000311,3,"2024-04-18T05:30:47.747",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852978,1713418247756,"fUST",-1000.0,0.00031123,2,"2024-04-18T05:30:47.756",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852979,1713418247766,"fUST",-1000.0,0.00031123,2,"2024-04-18T05:30:47.766",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852980,1713418247775,"fUST",-1000.0,0.00031124,2,"2024-04-18T05:30:47.775",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852981,1713418247784,"fUST",-1000.0,0.00031131,2,"2024-04-18T05:30:47.784",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852982,1713418247794,"fUST",-1000.0,0.00031131,2,"2024-04-18T05:30:47.794",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852983,1713418247803,"fUST",-1000.0,0.00031133,2,"2024-04-18T05:30:47.803",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852984,1713418247812,"fUST",-1000.0,0.00031134,2,"2024-04-18T05:30:47.812",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852985,1713418247822,"fUST",-1000.0,0.00031138,2,"2024-04-18T05:30:47.822",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852986,1713418247832,"fUST",-310.75359436,0.00031144,2,"2024-04-18T05:30:47.832",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852987,1713418247841,"fUST",-796.88847405,0.00031146,2,"2024-04-18T05:30:47.841",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852988,1713418247850,"fUST",-1000.0,0.00031148,2,"2024-04-18T05:30:47.850",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852989,1713418247860,"fUST",-1000.0,0.00031159,2,"2024-04-18T05:30:47.860",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852990,1713418247869,"fUST",-300.0,0.00031172,2,"2024-04-18T05:30:47.869",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852991,1713418247879,"fUST",-8197.73699942,0.00031197,4,"2024-04-18T05:30:47.879",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852992,1713418247888,"fUST",-154.99603486,0.00031197,4,"2024-04-18T05:30:47.888",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852993,1713418247898,"fUST",-203.2849777,0.00031197,4,"2024-04-18T05:30:47.898",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852994,1713418247907,"fUST",-441.85149502,0.00031197,4,"2024-04-18T05:30:47.907",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852995,1713418247917,"fUST",-176.78975825,0.00031197,4,"2024-04-18T05:30:47.917",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852996,1713418247927,"fUST",-250.08795106,0.00031197,4,"2024-04-18T05:30:47.927",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852997,1713418247936,"fUST",-499.70124931,0.00031197,4,"2024-04-18T05:30:47.936",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852998,1713418247946,"fUST",-304.57624775,0.00031197,4,"2024-04-18T05:30:47.946",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322852999,1713418247956,"fUST",-221.76571967,0.00031198,2,"2024-04-18T05:30:47.956",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322853000,1713418247967,"fUST",-51207.0,0.00031199,30,"2024-04-18T05:30:47.967",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322853001,1713418247976,"fUST",-1000.0,0.00031246,2,"2024-04-18T05:30:47.976",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322853002,1713418247985,"fUST",-1000.0,0.00031257,2,"2024-04-18T05:30:47.985",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322853003,1713418247995,"fUST",-1000.0,0.00031275,2,"2024-04-18T05:30:47.995",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322853004,1713418248004,"fUST",-1000.0,0.00031282,2,"2024-04-18T05:30:48.004",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322853005,1713418248013,"fUST",-1000.0,0.00031287,2,"2024-04-18T05:30:48.013",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322853006,1713418248024,"fUST",-1000.0,0.00031295,2,"2024-04-18T05:30:48.024",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322853007,1713418248034,"fUST",-153.0,0.00031315,2,"2024-04-18T05:30:48.034",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322853008,1713418248043,"fUST",-153.0,0.00031315,2,"2024-04-18T05:30:48.043",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322853009,1713418248052,"fUST",-153.0,0.00031315,2,"2024-04-18T05:30:48.052",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322853010,1713418248062,"fUST",-153.0,0.00031315,2,"2024-04-18T05:30:48.062",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322853011,1713418248071,"fUST",-153.0,0.00031315,2,"2024-04-18T05:30:48.071",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322853012,1713418248080,"fUST",-153.0,0.00031315,2,"2024-04-18T05:30:48.080",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322853013,1713418248089,"fUST",-483.60808761,0.00031339,2,"2024-04-18T05:30:48.089",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322853014,1713418248099,"fUST",-155.06222629,0.00031342,4,"2024-04-18T05:30:48.099",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322853015,1713418248108,"fUST",-209.65919241,0.00031342,2,"2024-04-18T05:30:48.108",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322853016,1713418248117,"fUST",-500.0,0.00031342,2,"2024-04-18T05:30:48.117",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322853017,1713418248127,"fUST",-447.2193871,0.00031342,2,"2024-04-18T05:30:48.127",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322853018,1713418248137,"fUST",-477.01999733,0.00031342,2,"2024-04-18T05:30:48.137",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322853019,1713418248146,"fUST",-312.67446116,0.00031342,2,"2024-04-18T05:30:48.146",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322853020,1713418248155,"fUST",-54099.36478155,0.00031343,4,"2024-04-18T05:30:48.155",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322853035,1713419130144,"fUST",-291.193491,0.00027397,2,"2024-04-18T05:45:30.144",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322853036,1713419130164,"fUST",-628.81103564,0.00030999,4,"2024-04-18T05:45:30.164",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322853037,1713419130183,"fUST",-865.92450254,0.00031,2,"2024-04-18T05:45:30.183",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322853040,1713419228102,"fUST",-441.85149502,0.000299,2,"2024-04-18T05:47:08.102",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322853041,1713419238103,"fUST",-156.3507885,0.000299,2,"2024-04-18T05:47:18.103",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322853360,1713419440668,"fUST",-205.8725987,0.00028899,2,"2024-04-18T05:50:40.668",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322853361,1713419440677,"fUST",-150.0,0.000289,2,"2024-04-18T05:50:40.677",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322853362,1713419440686,"fUST",-628.64402591,0.000299,2,"2024-04-18T05:50:40.686",0.00035769999999999997,43.49,0.9012126459922241,380750925.9596283]
[322854051,1713420349144,"fUST",-468.01507081,0.00026989,2,"2024-04-18T06:05:49.144",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322854052,1713420349164,"fUST",-158.89146937,0.00026989,2,"2024-04-18T06:05:49.164",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322854053,1713420349185,"fUST",-688.76379086,0.0002699,2,"2024-04-18T06:05:49.185",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322854054,1713420349204,"fUST",-521.11578243,0.00026991,2,"2024-04-18T06:05:49.204",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322854055,1713420349224,"fUST",-305.0,0.00027,2,"2024-04-18T06:05:49.224",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322854056,1713420349243,"fUST",-10.41941627,0.00027671,2,"2024-04-18T06:05:49.243",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322854058,1713420444092,"fUST",-442.201051,0.00027397,2,"2024-04-18T06:07:24.092",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322854059,1713420444113,"fUST",-48.40725773,0.00027671,2,"2024-04-18T06:07:24.113",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322854075,1713420632739,"fUST",-626.43746232,0.00024628,2,"2024-04-18T06:10:32.739",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322854076,1713420632749,"fUST",-458.2408098,0.0002586,2,"2024-04-18T06:10:32.749",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322854318,1713420646836,"fUST",-500.84978413,0.00025297,2,"2024-04-18T06:10:46.836",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322854319,1713420646846,"fUST",-162.08106332,0.0002586,2,"2024-04-18T06:10:46.846",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322854320,1713420646856,"fUST",-620.01609366,0.00027153,2,"2024-04-18T06:10:46.856",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322854321,1713420646865,"fUST",-246.173326,0.00027671,2,"2024-04-18T06:10:46.865",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322854322,1713420646875,"fUST",-305.0,0.00028767,2,"2024-04-18T06:10:46.875",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322854323,1713420646885,"fUST",-5069.1056882,0.00029896,2,"2024-04-18T06:10:46.885",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322854324,1713420646895,"fUST",-836.74482459,0.000299,2,"2024-04-18T06:10:46.895",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322854325,1713420646904,"fUST",-306.0,0.00030205,2,"2024-04-18T06:10:46.904",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322854326,1713420646917,"fUST",-500.84978413,0.00030297,2,"2024-04-18T06:10:46.917",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322854327,1713420646926,"fUST",-166.666666,0.00030309,2,"2024-04-18T06:10:46.926",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322854328,1713420646936,"fUST",-208.77066265,0.00030577,2,"2024-04-18T06:10:46.936",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322854342,1713421555153,"fUST",-219.2903099,0.00027397,2,"2024-04-18T06:25:55.153",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322854343,1713421555173,"fUST",-193.29150576,0.000277,3,"2024-04-18T06:25:55.173",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322854347,1713421643102,"fUST",-800.46893045,0.00027699,2,"2024-04-18T06:27:23.102",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322854348,1713421643124,"fUST",-141.95360003,0.000277,3,"2024-04-18T06:27:23.124",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322854349,1713421643144,"fUST",-300.0,0.00027799,2,"2024-04-18T06:27:23.144",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322854350,1713421643166,"fUST",-1820.14836434,0.000278,2,"2024-04-18T06:27:23.166",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322854378,1713421831926,"fUST",-300.0,0.00027799,2,"2024-04-18T06:30:31.926",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322854379,1713421831936,"fUST",-83.7998292,0.000278,2,"2024-04-18T06:30:31.936",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322854420,1713421837842,"fUST",-10000.0,0.000278,2,"2024-04-18T06:30:37.842",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322854618,1713421840120,"fUST",-216.94992804,0.000257,2,"2024-04-18T06:30:40.120",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322854619,1713421840132,"fUST",-113.05007196,0.000278,2,"2024-04-18T06:30:40.132",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864631,1713422732127,"fUST",-468.01507081,0.00025641,2,"2024-04-18T06:45:32.127",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864632,1713422732148,"fUST",-154.78330338,0.00025642,2,"2024-04-18T06:45:32.148",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864633,1713422732168,"fUST",-277.67829471,0.00025642,2,"2024-04-18T06:45:32.168",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864634,1713422732188,"fUST",-154.78330338,0.00025642,2,"2024-04-18T06:45:32.188",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864635,1713422732210,"fUST",-593.33433555,0.00025643,2,"2024-04-18T06:45:32.210",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864636,1713422833097,"fUST",-156.3507885,0.00023536,2,"2024-04-18T06:47:13.097",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864637,1713422838192,"fUST",-241.27133125,0.00023535,2,"2024-04-18T06:47:18.192",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864638,1713422838212,"fUST",-200.58016377,0.00023536,2,"2024-04-18T06:47:18.212",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864652,1713422952103,"fUST",-1488.93939459,0.00023527,2,"2024-04-18T06:49:12.103",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864653,1713422952123,"fUST",-938.10485442,0.00023528,2,"2024-04-18T06:49:12.123",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864654,1713422952141,"fUST",-361.68523886,0.00023528,2,"2024-04-18T06:49:12.141",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864655,1713422952160,"fUST",-474.3197252,0.00023529,2,"2024-04-18T06:49:12.160",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864656,1713422952178,"fUST",-965.62361684,0.0002353,2,"2024-04-18T06:49:12.178",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864657,1713422952196,"fUST",-157.61140581,0.00023531,2,"2024-04-18T06:49:12.196",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864658,1713422952215,"fUST",-150.0,0.00023543,2,"2024-04-18T06:49:12.215",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864659,1713422952233,"fUST",-277.67829471,0.00025692,2,"2024-04-18T06:49:12.233",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864660,1713422952252,"fUST",-154.84515485,0.00025693,2,"2024-04-18T06:49:12.252",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864661,1713422952271,"fUST",-154.84515485,0.00025693,2,"2024-04-18T06:49:12.271",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864662,1713422952291,"fUST",-2097.46177944,0.00025694,2,"2024-04-18T06:49:12.291",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864663,1713422952310,"fUST",-468.01507081,0.00025695,2,"2024-04-18T06:49:12.310",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864664,1713422952330,"fUST",-9.82310358,0.00025698,2,"2024-04-18T06:49:12.330",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864665,1713422960091,"fUST",-157.61140581,0.00023526,2,"2024-04-18T06:49:20.091",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864666,1713422960113,"fUST",-290.17689642,0.00025698,2,"2024-04-18T06:49:20.113",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864667,1713422960134,"fUST",-1089.46926871,0.00025699,2,"2024-04-18T06:49:20.134",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864668,1713422960155,"fUST",-217.556017,0.000257,2,"2024-04-18T06:49:20.155",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864669,1713422960176,"fUST",-217.556017,0.000257,2,"2024-04-18T06:49:20.176",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864670,1713422960198,"fUST",-151.0,0.000257,2,"2024-04-18T06:49:20.198",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864671,1713422960218,"fUST",-260.11431,0.000257,2,"2024-04-18T06:49:20.218",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864672,1713422960237,"fUST",-420.08700777,0.00025837,2,"2024-04-18T06:49:20.237",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864749,1713423032073,"fUST",-241.27133125,0.00025836,2,"2024-04-18T06:50:32.073",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864750,1713423032082,"fUST",-79.91299223,0.00025837,2,"2024-04-18T06:50:32.082",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864751,1713423032091,"fUST",-1488.93939459,0.00026464,2,"2024-04-18T06:50:32.091",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864752,1713423032103,"fUST",-220.674889,0.00026465,2,"2024-04-18T06:50:32.103",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864753,1713423032112,"fUST",-217.556017,0.00026465,2,"2024-04-18T06:50:32.112",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864754,1713423032121,"fUST",-151.0,0.00026465,2,"2024-04-18T06:50:32.121",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864755,1713423032130,"fUST",-151.0,0.00027,2,"2024-04-18T06:50:32.130",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864756,1713423032139,"fUST",-295.122307,0.00027397,2,"2024-04-18T06:50:32.139",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864757,1713423032148,"fUST",-166.666666,0.00027397,2,"2024-04-18T06:50:32.148",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864758,1713423032157,"fUST",-291.1934921,0.00027397,2,"2024-04-18T06:50:32.157",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864759,1713423032166,"fUST",-300.0,0.00027677,2,"2024-04-18T06:50:32.166",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864760,1713423032174,"fUST",-217.556017,0.00027678,2,"2024-04-18T06:50:32.174",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864761,1713423032183,"fUST",-151.0,0.00027678,2,"2024-04-18T06:50:32.183",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864762,1713423032192,"fUST",-637.51077924,0.00027678,2,"2024-04-18T06:50:32.192",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864763,1713423032201,"fUST",-293.33946761,0.00027687,3,"2024-04-18T06:50:32.201",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864764,1713423032210,"fUST",-234.13570318,0.00027766,2,"2024-04-18T06:50:32.210",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864765,1713423032219,"fUST",-1019.292274,0.00027766,2,"2024-04-18T06:50:32.219",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864766,1713423032229,"fUST",-154.84515485,0.00027766,2,"2024-04-18T06:50:32.229",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864767,1713423032238,"fUST",-153.1729791,0.00027767,2,"2024-04-18T06:50:32.238",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864874,1713423232724,"fUST",509.54150604,0.0002,2,"2024-04-18T06:53:52.724",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864875,1713423254662,"fUST",154.87609912,0.0002,2,"2024-04-18T06:54:14.662",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864876,1713423264983,"fUST",154.87609912,0.0002,2,"2024-04-18T06:54:24.983",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864877,1713423272662,"fUST",221.7023888,0.0002,2,"2024-04-18T06:54:32.662",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864878,1713423279221,"fUST",7429.60518659,0.00021,2,"2024-04-18T06:54:39.221",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864880,1713423280987,"fUST",154.87609912,0.0002,2,"2024-04-18T06:54:40.987",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864882,1713423284768,"fUST",154.87609912,0.00020999,2,"2024-04-18T06:54:44.768",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864883,1713423298987,"fUST",267.56957644,0.0002,2,"2024-04-18T06:54:58.987",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864898,1713423316380,"fUST",1767.236261,0.00020478,2,"2024-04-18T06:55:16.380",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864900,1713423326052,"fUST",1992.76598,0.00020454,2,"2024-04-18T06:55:26.052",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864901,1713423373375,"fUST",10104.69197443,0.00020454,2,"2024-04-18T06:56:13.375",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864902,1713423387308,"fUST",10104.69197443,0.00020454,2,"2024-04-18T06:56:27.308",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864903,1713423405138,"fUST",9049.49288347,0.00020454,2,"2024-04-18T06:56:45.138",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864923,1713423444124,"fUST",200.0,0.0002049,2,"2024-04-18T06:57:24.124",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864924,1713423466550,"fUST",167.122473,0.00019963,2,"2024-04-18T06:57:46.550",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864925,1713423476792,"fUST",-205.8725987,0.00021011,2,"2024-04-18T06:57:56.792",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864926,1713423476819,"fUST",-454.53731742,0.00021011,2,"2024-04-18T06:57:56.819",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864927,1713423476895,"fUST",-13.47775339,0.00021011,2,"2024-04-18T06:57:56.895",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864929,1713423481963,"fUST",-154.86062544,0.0002101,2,"2024-04-18T06:58:01.963",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864930,1713423481989,"fUST",-151.36196519,0.0002101,2,"2024-04-18T06:58:01.989",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864931,1713423482063,"fUST",-6.24944062,0.0002101,2,"2024-04-18T06:58:02.063",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864932,1713423482480,"fUST",-515.33574636,0.00021011,2,"2024-04-18T06:58:02.480",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864933,1713423482607,"fUST",-10.51705605,0.00021011,2,"2024-04-18T06:58:02.607",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864934,1713423482633,"fUST",-504.81869031,0.00021011,2,"2024-04-18T06:58:02.633",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864935,1713423482717,"fUST",-422.01539141,0.00021011,2,"2024-04-18T06:58:02.717",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864936,1713423483958,"fUST",496.58872361,0.00021011,2,"2024-04-18T06:58:03.958",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864937,1713423483984,"fUST",162.95128572,0.00021011,2,"2024-04-18T06:58:03.984",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864938,1713423484451,"fUST",203.96802246,0.00021011,2,"2024-04-18T06:58:04.451",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864939,1713423486997,"fUST",-474.3197252,0.0002101,2,"2024-04-18T06:58:06.997",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864940,1713423487024,"fUST",-142.27701843,0.00021011,2,"2024-04-18T06:58:07.024",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864941,1713423487101,"fUST",-12.58360701,0.00021011,2,"2024-04-18T06:58:07.101",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864942,1713423490130,"fUST",-2083.67045213,0.0002101,2,"2024-04-18T06:58:10.130",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864943,1713423490233,"fUST",-42.52388678,0.0002101,2,"2024-04-18T06:58:10.233",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864944,1713423491678,"fUST",-233.22182325,0.00021011,2,"2024-04-18T06:58:11.678",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864945,1713423491779,"fUST",-4.75962905,0.00021011,2,"2024-04-18T06:58:11.779",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864946,1713423493790,"fUST",228.4621942,0.00021011,2,"2024-04-18T06:58:13.790",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864947,1713423493819,"fUST",233.22182325,0.00021011,2,"2024-04-18T06:58:13.819",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864948,1713423494035,"fUST",-227.07977341,0.00021011,2,"2024-04-18T06:58:14.035",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864949,1713423494234,"fUST",224.01579132,0.00021011,5,"2024-04-18T06:58:14.234",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864950,1713423494261,"fUST",451.09556473,0.00021011,5,"2024-04-18T06:58:14.261",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864951,1713423494298,"fUST",-92.14806246,0.00021011,5,"2024-04-18T06:58:14.298",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864952,1713423496063,"fUST",130.39011548,0.00021011,2,"2024-04-18T06:58:16.063",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864953,1713423496092,"fUST",141.94435978,0.00021011,2,"2024-04-18T06:58:16.092",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864954,1713423496830,"fUST",-5482.66204168,0.00021011,2,"2024-04-18T06:58:16.830",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864955,1713423496928,"fUST",-111.89106207,0.00021011,2,"2024-04-18T06:58:16.928",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864956,1713423498273,"fUST",2585.4644162,0.00021011,2,"2024-04-18T06:58:18.273",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864957,1713423501649,"fUST",-154.86062544,0.00021011,2,"2024-04-18T06:58:21.649",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864958,1713423501676,"fUST",-148.66620042,0.00021011,2,"2024-04-18T06:58:21.676",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864959,1713423501762,"fUST",-6.19442502,0.00021011,2,"2024-04-18T06:58:21.762",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864960,1713423502371,"fUST",297.33240084,0.00021011,2,"2024-04-18T06:58:22.371",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864961,1713423502399,"fUST",64.35283802,0.00021011,2,"2024-04-18T06:58:22.399",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864962,1713423503770,"fUST",239.17398784,0.00021011,2,"2024-04-18T06:58:23.770",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864963,1713423504046,"fUST",-356.30418176,0.00021011,2,"2024-04-18T06:58:24.046",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864964,1713423504153,"fUST",-7.27151391,0.00021011,2,"2024-04-18T06:58:24.153",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864965,1713423508220,"fUST",593.59974677,0.00019994,2,"2024-04-18T06:58:28.220",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864966,1713423511490,"fUST",-156.87718177,0.00021011,2,"2024-04-18T06:58:31.490",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864967,1713423511518,"fUST",-916.2052137,0.00021011,2,"2024-04-18T06:58:31.518",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864968,1713423511627,"fUST",-21.89964072,0.00021011,2,"2024-04-18T06:58:31.627",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864969,1713423512089,"fUST",623.20342483,0.00021011,2,"2024-04-18T06:58:32.089",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864970,1713423515075,"fUST",-1284.24205909,0.00021011,2,"2024-04-18T06:58:35.075",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864971,1713423515184,"fUST",-26.20902161,0.00021011,2,"2024-04-18T06:58:35.184",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864972,1713423516003,"fUST",186.02854111,0.0002101,2,"2024-04-18T06:58:36.003",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864973,1713423516111,"fUST",155.41544983,0.00017773,2,"2024-04-18T06:58:36.111",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864974,1713423520368,"fUST",-189.00549416,0.00021011,2,"2024-04-18T06:58:40.368",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864975,1713423520397,"fUST",-343.59392699,0.00021011,2,"2024-04-18T06:58:40.397",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864976,1713423520469,"fUST",-10.86937594,0.00021011,2,"2024-04-18T06:58:40.469",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864977,1713423534060,"fUST",-1838.75359712,0.00021011,2,"2024-04-18T06:58:54.060",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864978,1713423534185,"fUST",-37.52558361,0.00021011,2,"2024-04-18T06:58:54.185",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864979,1713423550721,"fUST",-205.8725987,0.00021011,2,"2024-04-18T06:59:10.721",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864980,1713423550747,"fUST",-642.23175717,0.00021011,2,"2024-04-18T06:59:10.747",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864981,1713423550833,"fUST",-17.30825216,0.00021011,2,"2024-04-18T06:59:10.833",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864982,1713423562755,"fUST",-154.86062544,0.00021011,2,"2024-04-18T06:59:22.755",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864983,1713423562782,"fUST",-671.89130253,0.00021011,2,"2024-04-18T06:59:22.782",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864984,1713423562870,"fUST",-16.87248833,0.00021011,2,"2024-04-18T06:59:22.870",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864985,1713423566897,"fUST",-515.33574636,0.0002101,2,"2024-04-18T06:59:26.897",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864986,1713423567006,"fUST",-10.51705605,0.0002101,2,"2024-04-18T06:59:27.006",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864987,1713423571495,"fUST",-266.88778575,0.00021009,2,"2024-04-18T06:59:31.495",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864988,1713423571614,"fUST",-5.44668951,0.00021009,2,"2024-04-18T06:59:31.614",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864989,1713423572033,"fUST",237.9814523,0.00021009,2,"2024-04-18T06:59:32.033",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864990,1713423590433,"fUST",1526.4732867,0.00020651,2,"2024-04-18T06:59:50.433",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864992,1713423591636,"fUST",-938.10485442,0.00021028,2,"2024-04-18T06:59:51.636",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864993,1713423591658,"fUST",-154.86062544,0.00021028,2,"2024-04-18T06:59:51.658",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864994,1713423591680,"fUST",-213.03452014,0.00021029,2,"2024-04-18T06:59:51.680",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864998,1713423607160,"fUST",-3001.99020719,0.00021009,2,"2024-04-18T07:00:07.160",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322864999,1713423607273,"fUST",-61.26510627,0.00021009,2,"2024-04-18T07:00:07.273",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322865000,1713423627216,"fUST",-692.49149871,0.00021009,2,"2024-04-18T07:00:27.216",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322865001,1713423627299,"fUST",-14.13247957,0.00021009,2,"2024-04-18T07:00:27.299",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322865002,1713423656293,"fUST",35583.5444806,0.00020452,2,"2024-04-18T07:00:56.293",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322865005,1713423742784,"fUST",-464.8333307,0.00021011,2,"2024-04-18T07:02:22.784",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322865006,1713423742905,"fUST",-9.4863945,0.00021011,2,"2024-04-18T07:02:22.905",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322865007,1713423749014,"fUST",-156.87718177,0.00021011,2,"2024-04-18T07:02:29.014",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322865008,1713423749041,"fUST",-198.61760309,0.00021011,2,"2024-04-18T07:02:29.041",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322865009,1713423749128,"fUST",-7.25499561,0.00021011,2,"2024-04-18T07:02:29.128",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322865010,1713423750232,"fUST",348.23978925,0.00021011,2,"2024-04-18T07:02:30.232",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322865011,1713423750394,"fUST",-177.61301316,0.00021011,2,"2024-04-18T07:02:30.394",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322865012,1713423752010,"fUST",337.7227332,0.00021011,2,"2024-04-18T07:02:32.010",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322865013,1713423752036,"fUST",321.81727613,0.00021011,2,"2024-04-18T07:02:32.036",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322865014,1713423772913,"fUST",-189.00549416,0.00021011,2,"2024-04-18T07:02:52.913",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322865015,1713423772940,"fUST",-3729.70206917,0.00021011,2,"2024-04-18T07:02:52.940",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322865016,1713423772965,"fUST",-188.51363449,0.00021011,2,"2024-04-18T07:02:52.965",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322865017,1713423773008,"fUST",-83.82084077,0.00021011,2,"2024-04-18T07:02:53.008",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322865018,1713423773621,"fUST",1876.27918073,0.00021011,2,"2024-04-18T07:02:53.621",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322865019,1713423788560,"fUST",-2533.75512788,0.00021011,2,"2024-04-18T07:03:08.560",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322865020,1713423788663,"fUST",-51.70928832,0.00021011,2,"2024-04-18T07:03:08.663",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322865021,1713423789538,"fUST",539.33485358,0.00021011,2,"2024-04-18T07:03:09.538",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322865022,1713423795486,"fUST",-458.65476939,0.00021011,2,"2024-04-18T07:03:15.486",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322865023,1713423795578,"fUST",-9.36030142,0.00021011,2,"2024-04-18T07:03:15.578",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322865024,1713423796815,"fUST",449.29446797,0.00021011,2,"2024-04-18T07:03:16.815",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322865025,1713423796842,"fUST",239.46932289,0.00021011,2,"2024-04-18T07:03:16.842",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322865026,1713423802771,"fUST",-510.69346678,0.00021011,2,"2024-04-18T07:03:22.771",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322865027,1713423802904,"fUST",-10.42231565,0.00021011,2,"2024-04-18T07:03:22.904",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322865028,1713423812841,"fUST",739.8331584,0.00020754,2,"2024-04-18T07:03:32.841",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322865029,1713423837523,"fUST",-3045.92335649,0.00021011,2,"2024-04-18T07:03:57.523",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322865030,1713423837552,"fUST",883.61813,0.00020794,2,"2024-04-18T07:03:57.552",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322865031,1713423837627,"fUST",-62.16170115,0.00021011,2,"2024-04-18T07:03:57.627",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322865032,1713423850341,"fUST",-1838.75359712,0.00021011,2,"2024-04-18T07:04:10.341",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322865033,1713423850418,"fUST",-37.52558361,0.00021011,2,"2024-04-18T07:04:10.418",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322865034,1713423873767,"fUST",-2055.51254385,0.00021011,2,"2024-04-18T07:04:33.767",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322865035,1713423873878,"fUST",-41.94923559,0.00021011,2,"2024-04-18T07:04:33.878",0.00035769999999999997,43.13,0.9012518304592277,380913625.95850044]
[322865036,1713423909820,"fUST",-3045.92335649,0.00021011,2,"2024-04-18T07:05:09.820",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865037,1713423909924,"fUST",-62.16170115,0.00021011,2,"2024-04-18T07:05:09.924",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865038,1713423917350,"fUST",200.0,0.00020961,2,"2024-04-18T07:05:17.350",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865039,1713423947877,"fUST",4552.04097209,0.00018911,2,"2024-04-18T07:05:47.877",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865040,1713423956248,"fUST",-2055.51254385,0.00021011,2,"2024-04-18T07:05:56.248",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865041,1713423956379,"fUST",-41.94923559,0.00021011,2,"2024-04-18T07:05:56.379",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865042,1713423982286,"fUST",-1586.92606873,0.00021011,2,"2024-04-18T07:06:22.286",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865043,1713423982382,"fUST",-32.3862463,0.00021011,2,"2024-04-18T07:06:22.382",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865046,1713424036755,"fUST",-2055.51254385,0.00021011,2,"2024-04-18T07:07:16.755",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865047,1713424036822,"fUST",-41.94923559,0.00021011,2,"2024-04-18T07:07:16.822",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865048,1713424046930,"fUST",-1586.92606873,0.00021011,2,"2024-04-18T07:07:26.930",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865049,1713424047008,"fUST",-32.3862463,0.00021011,2,"2024-04-18T07:07:27.008",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865050,1713424110784,"fUST",198.32439914,0.00020969,2,"2024-04-18T07:08:30.784",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865051,1713424127534,"fUST",-1586.92606873,0.00021011,2,"2024-04-18T07:08:47.534",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865052,1713424127642,"fUST",-32.3862463,0.00021011,2,"2024-04-18T07:08:47.642",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865053,1713424201979,"fUST",-1586.92606873,0.00021011,2,"2024-04-18T07:10:01.979",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865054,1713424202130,"fUST",-32.3862463,0.00021011,2,"2024-04-18T07:10:02.130",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865074,1713424232233,"fUST",-926.83408172,0.00021012,2,"2024-04-18T07:10:32.233",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865075,1713424232242,"fUST",-524.03920054,0.00021212,4,"2024-04-18T07:10:32.242",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865076,1713424232252,"fUST",-611.9790479,0.00021918,2,"2024-04-18T07:10:32.252",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865077,1713424232261,"fUST",-158.89146937,0.00022,2,"2024-04-18T07:10:32.261",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865078,1713424232270,"fUST",-109.24838707,0.00022205,2,"2024-04-18T07:10:32.270",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865079,1713424232286,"fUST",-190.75161293,0.00022205,2,"2024-04-18T07:10:32.286",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865080,1713424232295,"fUST",-300.0,0.00022205,2,"2024-04-18T07:10:32.295",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865081,1713424232304,"fUST",-5795.73951,0.00022206,2,"2024-04-18T07:10:32.304",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865082,1713424232313,"fUST",-277.67829471,0.00022206,2,"2024-04-18T07:10:32.313",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865083,1713424232322,"fUST",-154.87609912,0.00022216,2,"2024-04-18T07:10:32.322",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865085,1713424232331,"fUST",-174.92124715,0.00022216,2,"2024-04-18T07:10:32.331",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865086,1713424232341,"fUST",-219.69325897,0.00022216,2,"2024-04-18T07:10:32.341",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865087,1713424232350,"fUST",-750.64534362,0.00022216,2,"2024-04-18T07:10:32.350",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865088,1713424232359,"fUST",-333.35134093,0.00022216,2,"2024-04-18T07:10:32.359",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865107,1713424238234,"fUST",-817.67743584,0.00022116,2,"2024-04-18T07:10:38.234",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865108,1713424238244,"fUST",-17.90207772,0.00022216,2,"2024-04-18T07:10:38.244",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865109,1713424238253,"fUST",-335.19690112,0.00022216,2,"2024-04-18T07:10:38.253",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865110,1713424238263,"fUST",-186.00713775,0.00022216,2,"2024-04-18T07:10:38.263",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865111,1713424238272,"fUST",-298.47776339,0.00022216,2,"2024-04-18T07:10:38.272",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865112,1713424238282,"fUST",-222.092106,0.00022216,2,"2024-04-18T07:10:38.282",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865114,1713424238291,"fUST",-288.69352646,0.00022216,2,"2024-04-18T07:10:38.291",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865115,1713424238300,"fUST",-231.02977261,0.00022216,2,"2024-04-18T07:10:38.300",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865117,1713424238310,"fUST",-169.3863296,0.00022216,2,"2024-04-18T07:10:38.310",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865118,1713424238319,"fUST",-937.47150318,0.00022216,2,"2024-04-18T07:10:38.319",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865119,1713424238328,"fUST",-299.86368944,0.00022216,2,"2024-04-18T07:10:38.328",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865120,1713424238338,"fUST",-157.38434403,0.00022216,2,"2024-04-18T07:10:38.338",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865121,1713424238351,"fUST",-205.79685127,0.00022216,2,"2024-04-18T07:10:38.351",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865122,1713424238361,"fUST",-162.74120678,0.00022216,2,"2024-04-18T07:10:38.361",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865123,1713424238371,"fUST",-183.76248891,0.00022216,2,"2024-04-18T07:10:38.371",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865124,1713424238380,"fUST",-266.83469092,0.00022216,2,"2024-04-18T07:10:38.380",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865125,1713424238390,"fUST",-106.64877784,0.00022216,2,"2024-04-18T07:10:38.390",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865129,1713424238436,"fUST",-165.63062482,0.00022216,2,"2024-04-18T07:10:38.436",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865131,1713424238445,"fUST",-161.97168551,0.00022216,2,"2024-04-18T07:10:38.445",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865133,1713424238454,"fUST",-283.14768967,0.00022216,2,"2024-04-18T07:10:38.454",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865199,1713424249013,"fUST",3034.69398139,0.00018928,2,"2024-04-18T07:10:49.013",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865201,1713424550560,"fUST",2023.12932093,0.00020106,2,"2024-04-18T07:15:50.560",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865202,1713424793078,"fUST",10000.0,0.000268,120,"2024-04-18T07:19:53.078",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865241,1713425375274,"fUST",172.82220696,0.00021,2,"2024-04-18T07:29:35.274",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865277,1713425433767,"fUST",167.122473,0.00020942,2,"2024-04-18T07:30:33.767",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865324,1713425441635,"fUST",-1619.31231503,0.00021068,2,"2024-04-18T07:30:41.635",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865325,1713425441645,"fUST",-926.83408172,0.00021069,2,"2024-04-18T07:30:41.645",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865326,1713425441654,"fUST",-800.46893045,0.0002107,2,"2024-04-18T07:30:41.654",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865327,1713425441663,"fUST",-441.809065,0.00021216,2,"2024-04-18T07:30:41.663",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865328,1713425441672,"fUST",-158.89146937,0.00022214,2,"2024-04-18T07:30:41.672",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865329,1713425441681,"fUST",-300.0,0.00022215,2,"2024-04-18T07:30:41.681",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865330,1713425441690,"fUST",-300.0,0.00022215,2,"2024-04-18T07:30:41.690",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865331,1713425441700,"fUST",-307.69952397,0.00022216,2,"2024-04-18T07:30:41.700",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865332,1713425441708,"fUST",-470.42181749,0.00022216,2,"2024-04-18T07:30:41.708",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865333,1713425441717,"fUST",-691.33912406,0.00022216,2,"2024-04-18T07:30:41.717",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865334,1713425441726,"fUST",-157.7837145,0.00022216,2,"2024-04-18T07:30:41.726",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865335,1713425441736,"fUST",-281.67851016,0.00022216,2,"2024-04-18T07:30:41.736",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865336,1713425441746,"fUST",-852.9511326,0.00022216,2,"2024-04-18T07:30:41.746",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865337,1713425441755,"fUST",-155.14988899,0.00022216,2,"2024-04-18T07:30:41.755",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865338,1713425441764,"fUST",-999.56615412,0.00022217,2,"2024-04-18T07:30:41.764",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865339,1713425441773,"fUST",-155.18417527,0.00022217,2,"2024-04-18T07:30:41.773",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865340,1713425441783,"fUST",-43099.34952945,0.00022218,2,"2024-04-18T07:30:41.783",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865341,1713425441792,"fUST",-757.37339461,0.000229,2,"2024-04-18T07:30:41.792",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865342,1713425441801,"fUST",-243.31260589,0.00023,2,"2024-04-18T07:30:41.801",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865343,1713425441810,"fUST",-558.36779608,0.00023502,2,"2024-04-18T07:30:41.810",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865344,1713425441821,"fUST",-500.0,0.000236,2,"2024-04-18T07:30:41.821",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865345,1713425441830,"fUST",-500.0,0.000236,2,"2024-04-18T07:30:41.830",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865347,1713425441839,"fUST",-383.8795427,0.000236,2,"2024-04-18T07:30:41.839",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865349,1713425441848,"fUST",-43632.24809631,0.00023601,2,"2024-04-18T07:30:41.848",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865884,1713427418629,"fUST",2579.35149625,0.0002,2,"2024-04-18T08:03:38.629",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865886,1713427444041,"fUST",1398.75288062,0.000189,2,"2024-04-18T08:04:04.041",0.00035769999999999997,43.47,0.9007248958285636,380123082.4257798]
[322865897,1713427726412,"fUST",-1067.67988334,0.00021011,2,"2024-04-18T08:08:46.412",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322865898,1713427726510,"fUST",-21.78938537,0.00021011,2,"2024-04-18T08:08:46.510",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322865899,1713427732372,"fUST",-1586.92606873,0.00021011,2,"2024-04-18T08:08:52.372",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322865900,1713427732526,"fUST",-32.3862463,0.00021011,2,"2024-04-18T08:08:52.526",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322865901,1713427734798,"fUST",-2055.51254385,0.00021011,2,"2024-04-18T08:08:54.798",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322865902,1713427734909,"fUST",-41.94923559,0.00021011,2,"2024-04-18T08:08:54.909",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322865903,1713427735156,"fUST",154.84515485,0.00021011,2,"2024-04-18T08:08:55.156",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322865904,1713427738532,"fUST",-1459.1606067,0.00021011,2,"2024-04-18T08:08:58.532",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322865905,1713427738640,"fUST",-29.77878789,0.00021011,2,"2024-04-18T08:08:58.640",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322865906,1713427740686,"fUST",300.0,0.00021011,2,"2024-04-18T08:09:00.686",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322865907,1713427741908,"fUST",-294.0,0.00021011,2,"2024-04-18T08:09:01.908",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322865909,1713427742157,"fUST",-6.0,0.00021011,2,"2024-04-18T08:09:02.157",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322865911,1713427746606,"fUST",932.50192041,0.00018911,2,"2024-04-18T08:09:06.606",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322865920,1713427780556,"fUST",627.4925571,0.00018911,2,"2024-04-18T08:09:40.556",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322865921,1713427781795,"fUST",-1544.35966311,0.00021011,2,"2024-04-18T08:09:41.795",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322865922,1713427781890,"fUST",-31.51754414,0.00021011,2,"2024-04-18T08:09:41.890",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322865923,1713427793094,"fUST",-461.76690266,0.00021011,2,"2024-04-18T08:09:53.094",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322865924,1713427793191,"fUST",-9.42381434,0.00021011,2,"2024-04-18T08:09:53.191",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322865925,1713427797515,"fUST",-458.65476939,0.00021011,2,"2024-04-18T08:09:57.515",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322865926,1713427797619,"fUST",-9.36030142,0.00021011,2,"2024-04-18T08:09:57.619",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322865927,1713427800484,"fUST",-552.70372345,0.00021011,2,"2024-04-18T08:10:00.484",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322865928,1713427800585,"fUST",-11.27966783,0.00021011,2,"2024-04-18T08:10:00.585",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322865929,1713427811549,"fUST",-241.27133125,0.0002101,2,"2024-04-18T08:10:11.549",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322865930,1713427811576,"fUST",-149.63375107,0.00021011,2,"2024-04-18T08:10:11.576",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322865931,1713427811655,"fUST",-7.97765474,0.00021011,2,"2024-04-18T08:10:11.655",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322865932,1713427816542,"fUST",-908.29740009,0.0002101,2,"2024-04-18T08:10:16.542",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322865933,1713427816588,"fUST",-18.53668163,0.0002101,2,"2024-04-18T08:10:16.588",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322866235,1713427904457,"fUST",-154.84515485,0.00021009,2,"2024-04-18T08:11:44.457",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322866236,1713427904483,"fUST",-148.65134866,0.0002101,2,"2024-04-18T08:11:44.483",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322866237,1713427904565,"fUST",-6.19380619,0.0002101,2,"2024-04-18T08:11:44.565",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322866241,1713428047833,"fUST",786.82482189,0.00018911,2,"2024-04-18T08:14:07.833",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322866242,1713428066007,"fUST",-154.84515485,0.00021009,2,"2024-04-18T08:14:26.007",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322866243,1713428066045,"fUST",-148.8788352,0.0002101,2,"2024-04-18T08:14:26.045",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322866244,1713428066107,"fUST",-6.19844878,0.0002101,2,"2024-04-18T08:14:26.107",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322866246,1713428348985,"fUST",524.54988126,0.00018911,2,"2024-04-18T08:19:08.985",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322866255,1713428627202,"fUST",-908.29740009,0.00021012,2,"2024-04-18T08:23:47.202",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322866256,1713428627258,"fUST",-18.53668163,0.00021012,2,"2024-04-18T08:23:47.258",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322866257,1713428650278,"fUST",349.69992084,0.00018912,2,"2024-04-18T08:24:10.278",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322866261,1713428863323,"fUST",390.89970679,0.00020913,2,"2024-04-18T08:27:43.323",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322866262,1713428951687,"fUST",233.13328056,0.00018912,2,"2024-04-18T08:29:11.687",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322866289,1713429038008,"fUST",-1619.31231503,0.00021013,2,"2024-04-18T08:30:38.008",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322866290,1713429038017,"fUST",-167.122473,0.00021031,2,"2024-04-18T08:30:38.017",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322866291,1713429038026,"fUST",-1126.85514116,0.0002123,2,"2024-04-18T08:30:38.026",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322866550,1713429252892,"fUST",155.42218704,0.0001913,2,"2024-04-18T08:34:12.892",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322866553,1713429276945,"fUST",10000.0,0.000268,120,"2024-04-18T08:34:36.945",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322866555,1713429294431,"fUST",7777.0,0.000268,120,"2024-04-18T08:34:54.431",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322866558,1713429422381,"fUST",420.0870078,0.000203,2,"2024-04-18T08:37:02.381",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322866559,1713429442553,"fUST",-272.12472882,0.00021011,2,"2024-04-18T08:37:22.553",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322866560,1713429442667,"fUST",-5.55356589,0.00021011,2,"2024-04-18T08:37:22.667",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322866561,1713429447019,"fUST",-272.12472882,0.00021011,2,"2024-04-18T08:37:27.019",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322866562,1713429447131,"fUST",-5.55356589,0.00021011,2,"2024-04-18T08:37:27.131",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322866563,1713429481135,"fUST",-1586.92606873,0.00021011,2,"2024-04-18T08:38:01.135",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322866564,1713429481225,"fUST",-32.3862463,0.00021011,2,"2024-04-18T08:38:01.225",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322866565,1713429533028,"fUST",346.846637,0.00020292,2,"2024-04-18T08:38:53.028",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322866566,1713429542952,"fUST",-221.94398712,0.00021011,2,"2024-04-18T08:39:02.952",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322866567,1713429543158,"fUST",-4.52946912,0.00021011,2,"2024-04-18T08:39:03.158",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322866568,1713429594104,"fUST",-272.12472882,0.00021011,2,"2024-04-18T08:39:54.104",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322866569,1713429594213,"fUST",-5.55356589,0.00021011,2,"2024-04-18T08:39:54.213",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322866602,1713429613793,"fUST",-513.55841653,0.00021011,4,"2024-04-18T08:40:13.793",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322866603,1713429613905,"fUST",-10.48078401,0.00021011,4,"2024-04-18T08:40:13.905",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322866695,1713429720685,"fUST",5313.0,0.000261,89,"2024-04-18T08:42:00.685",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322866729,1713429801581,"fUST",-1586.92606873,0.00021011,2,"2024-04-18T08:43:21.581",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322866730,1713429801692,"fUST",-32.3862463,0.00021011,2,"2024-04-18T08:43:21.692",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322866735,1713429850739,"fUST",168.923582,0.00020021,2,"2024-04-18T08:44:10.739",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322866741,1713429946284,"fUST",11820.14,0.0002,2,"2024-04-18T08:45:46.284",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322866742,1713429952216,"fUST",672.86942406,0.00019999,2,"2024-04-18T08:45:52.216",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322866749,1713430143613,"fUST",173.423318,0.00020288,2,"2024-04-18T08:49:03.613",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322866793,1713430232286,"fUST",-672.86942406,0.00021016,2,"2024-04-18T08:50:32.286",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322866794,1713430232295,"fUST",-158.0054865,0.00021017,2,"2024-04-18T08:50:32.295",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322866795,1713430232304,"fUST",-354.20583828,0.00021129,2,"2024-04-18T08:50:32.304",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322867170,1713430361958,"fUST",164.4286999,0.00020034,2,"2024-04-18T08:52:41.958",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322867173,1713430432047,"fUST",811.56689381,0.0002,2,"2024-04-18T08:53:52.047",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322867175,1713430459613,"fUST",14760.18936932,0.0002,2,"2024-04-18T08:54:19.613",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322867184,1713430739628,"fUST",173.423318,0.00020338,2,"2024-04-18T08:58:59.628",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322867188,1713430749268,"fUST",259.0,0.00021,2,"2024-04-18T08:59:09.268",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322867190,1713430758995,"fUST",319.6122003,0.000189,2,"2024-04-18T08:59:18.995",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322867191,1713430812833,"fUST",638.52519702,0.0002041,2,"2024-04-18T09:00:12.833",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322867194,1713430902185,"fUST",188.66201149,0.00020917,2,"2024-04-18T09:01:42.185",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322867195,1713431035342,"fUST",1001.586012,0.000207,2,"2024-04-18T09:03:55.342",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322867196,1713431060164,"fUST",213.0748002,0.000189,2,"2024-04-18T09:04:20.164",0.00035769999999999997,43.41,0.9006491639589381,380191178.7567187]
[322867200,1713431361454,"fUST",150.0,0.000189,2,"2024-04-18T09:09:21.454",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867299,1713431438482,"fUST",-158.00548651,0.00021017,2,"2024-04-18T09:10:38.482",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867301,1713431438491,"fUST",-1989.72906935,0.00021027,2,"2024-04-18T09:10:38.491",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867303,1713431440522,"fUST",-107.73271009,0.00021027,2,"2024-04-18T09:10:40.522",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867304,1713431440532,"fUST",-1128.32781727,0.00021028,2,"2024-04-18T09:10:40.532",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867314,1713431443658,"fUST",-262.727025,0.00021028,2,"2024-04-18T09:10:43.658",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867315,1713431443667,"fUST",-950.0,0.000212,2,"2024-04-18T09:10:43.667",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867316,1713431443676,"fUST",-150.055941,0.000212,2,"2024-04-18T09:10:43.676",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867317,1713431443685,"fUST",-1000.0,0.000212,2,"2024-04-18T09:10:43.685",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867318,1713431443695,"fUST",-300.0,0.00021224,2,"2024-04-18T09:10:43.695",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867319,1713431443704,"fUST",-300.0,0.00021225,2,"2024-04-18T09:10:43.704",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867320,1713431443713,"fUST",-2346.099491,0.00021225,2,"2024-04-18T09:10:43.713",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867321,1713431443722,"fUST",-2346.099491,0.00021225,2,"2024-04-18T09:10:43.722",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867322,1713431443731,"fUST",-845.37275653,0.00021229,2,"2024-04-18T09:10:43.731",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867323,1713431443740,"fUST",-151.0,0.00021229,2,"2024-04-18T09:10:43.740",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867324,1713431443749,"fUST",-2346.099491,0.00021229,2,"2024-04-18T09:10:43.749",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867325,1713431443758,"fUST",-2346.099491,0.00021229,2,"2024-04-18T09:10:43.758",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867326,1713431443768,"fUST",-3893.37073142,0.0002123,2,"2024-04-18T09:10:43.768",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867327,1713431443778,"fUST",-151.0,0.0002123,2,"2024-04-18T09:10:43.778",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867328,1713431443787,"fUST",-151.0,0.0002123,2,"2024-04-18T09:10:43.787",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867329,1713431443797,"fUST",-151.0,0.0002123,2,"2024-04-18T09:10:43.797",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867330,1713431443806,"fUST",-151.0,0.0002123,2,"2024-04-18T09:10:43.806",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867331,1713431443815,"fUST",-202.882444,0.0002123,2,"2024-04-18T09:10:43.815",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867332,1713431443825,"fUST",-151.0,0.0002123,2,"2024-04-18T09:10:43.825",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867333,1713431443834,"fUST",-163.391766,0.0002123,2,"2024-04-18T09:10:43.834",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867334,1713431443843,"fUST",-320.82550892,0.0002123,2,"2024-04-18T09:10:43.843",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867342,1713431662867,"fUST",150.0,0.0001913,2,"2024-04-18T09:14:22.867",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867349,1713432004484,"fUST",168.923582,0.00019986,2,"2024-04-18T09:20:04.484",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867353,1713432161589,"fUST",154.86062544,0.00019986,2,"2024-04-18T09:22:41.589",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867354,1713432162868,"fUST",3670.40310639,0.00019986,10,"2024-04-18T09:22:42.868",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867355,1713432163428,"fUST",154.86062544,0.00019986,2,"2024-04-18T09:22:43.428",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867356,1713432165505,"fUST",155.25507585,0.00017111,2,"2024-04-18T09:22:45.505",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867357,1713432173511,"fUST",255.90806058,0.0001925,2,"2024-04-18T09:22:53.511",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867358,1713432179397,"fUST",156.14308152,0.00019986,2,"2024-04-18T09:22:59.397",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867359,1713432180003,"fUST",1898.19,0.00021,2,"2024-04-18T09:23:00.003",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867360,1713432180942,"fUST",2802.97366498,0.00019986,10,"2024-04-18T09:23:00.942",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867361,1713432186231,"fUST",154.86062544,0.00019986,2,"2024-04-18T09:23:06.231",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867362,1713432186259,"fUST",16076.25580417,0.00019986,2,"2024-04-18T09:23:06.259",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867363,1713432187796,"fUST",14722.3627025,0.00020244,2,"2024-04-18T09:23:07.796",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867364,1713432193068,"fUST",10000.0,0.00025,30,"2024-04-18T09:23:13.068",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867365,1713432198671,"fUST",12276.18884645,0.00019986,2,"2024-04-18T09:23:18.671",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867366,1713432203551,"fUST",154.86062544,0.00019986,2,"2024-04-18T09:23:23.551",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867367,1713432225549,"fUST",154.86062544,0.00019986,2,"2024-04-18T09:23:45.549",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867368,1713432233777,"fUST",10000.0,0.00021,2,"2024-04-18T09:23:53.777",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867369,1713432246263,"fUST",162.78857378,0.00019986,2,"2024-04-18T09:24:06.263",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867372,1713432521945,"fUST",503.768418,0.00020244,2,"2024-04-18T09:28:41.945",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867373,1713432610167,"fUST",-307.67701338,0.00021389,7,"2024-04-18T09:30:10.167",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867374,1713432616773,"fUST",-527.79418229,0.00021392,4,"2024-04-18T09:30:16.773",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867479,1713432643854,"fUST",-158.00548651,0.00021017,2,"2024-04-18T09:30:43.854",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867480,1713432643863,"fUST",-224.21374262,0.0002113,2,"2024-04-18T09:30:43.863",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867481,1713432643873,"fUST",-1876.27918073,0.00021199,2,"2024-04-18T09:30:43.873",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867482,1713432643882,"fUST",-950.0,0.000212,2,"2024-04-18T09:30:43.882",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867483,1713432643891,"fUST",-300.0,0.00021227,2,"2024-04-18T09:30:43.891",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867484,1713432643900,"fUST",-300.0,0.00021227,2,"2024-04-18T09:30:43.900",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867485,1713432643910,"fUST",-5330.89962613,0.00021228,2,"2024-04-18T09:30:43.910",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867486,1713432643921,"fUST",-6698.39384703,0.00021228,2,"2024-04-18T09:30:43.921",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867487,1713432643930,"fUST",-151.0,0.0002123,2,"2024-04-18T09:30:43.930",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867488,1713432643939,"fUST",-151.0,0.0002123,2,"2024-04-18T09:30:43.939",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867489,1713432643949,"fUST",-151.0,0.0002123,2,"2024-04-18T09:30:43.949",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867490,1713432643958,"fUST",-151.0,0.0002123,2,"2024-04-18T09:30:43.958",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867491,1713432643967,"fUST",-151.0,0.0002123,2,"2024-04-18T09:30:43.967",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867492,1713432643976,"fUST",-151.0,0.0002123,2,"2024-04-18T09:30:43.976",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867493,1713432643986,"fUST",-239.64,0.0002123,2,"2024-04-18T09:30:43.986",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867494,1713432643995,"fUST",-151.0,0.0002123,2,"2024-04-18T09:30:43.995",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867495,1713432644003,"fUST",-151.0,0.0002123,2,"2024-04-18T09:30:44.003",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867496,1713432644013,"fUST",-151.0,0.0002123,2,"2024-04-18T09:30:44.013",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867497,1713432644022,"fUST",-151.0,0.0002123,2,"2024-04-18T09:30:44.022",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867498,1713432644031,"fUST",-151.0,0.0002123,2,"2024-04-18T09:30:44.031",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867499,1713432644042,"fUST",-151.0,0.0002123,2,"2024-04-18T09:30:44.042",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867500,1713432644051,"fUST",-151.0,0.0002123,2,"2024-04-18T09:30:44.051",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867501,1713432644060,"fUST",-260.11431,0.0002123,2,"2024-04-18T09:30:44.060",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867502,1713432644069,"fUST",-1860.838317,0.0002123,2,"2024-04-18T09:30:44.069",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867503,1713432644078,"fUST",-1860.838317,0.0002123,2,"2024-04-18T09:30:44.078",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867504,1713432644087,"fUST",-1860.838317,0.0002123,2,"2024-04-18T09:30:44.087",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867505,1713432644096,"fUST",-1860.838317,0.0002123,2,"2024-04-18T09:30:44.096",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867506,1713432644105,"fUST",-1860.838317,0.0002123,2,"2024-04-18T09:30:44.105",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867507,1713432644114,"fUST",-1860.838317,0.0002123,2,"2024-04-18T09:30:44.114",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867508,1713432644124,"fUST",-1860.838317,0.0002123,2,"2024-04-18T09:30:44.124",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867509,1713432644133,"fUST",-601.57773286,0.00021293,2,"2024-04-18T09:30:44.133",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867510,1713432644142,"fUST",-188.96976676,0.00021389,2,"2024-04-18T09:30:44.142",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867511,1713432644152,"fUST",-168.98025584,0.00021389,2,"2024-04-18T09:30:44.152",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867512,1713432644161,"fUST",-407.20372869,0.00021389,2,"2024-04-18T09:30:44.161",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867513,1713432644170,"fUST",-500.0,0.00021389,2,"2024-04-18T09:30:44.170",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867514,1713432644179,"fUST",-500.0,0.00021389,2,"2024-04-18T09:30:44.179",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867515,1713432644189,"fUST",-500.0,0.00021389,2,"2024-04-18T09:30:44.189",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867516,1713432644198,"fUST",-500.0,0.00021389,2,"2024-04-18T09:30:44.198",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867517,1713432644207,"fUST",-500.0,0.00021389,2,"2024-04-18T09:30:44.207",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867518,1713432644216,"fUST",-500.0,0.00021389,2,"2024-04-18T09:30:44.216",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867519,1713432644226,"fUST",-500.0,0.00021389,2,"2024-04-18T09:30:44.226",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867520,1713432644235,"fUST",-500.0,0.00021389,2,"2024-04-18T09:30:44.235",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867521,1713432644244,"fUST",-500.0,0.00021389,2,"2024-04-18T09:30:44.244",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867522,1713432644254,"fUST",-500.0,0.00021389,2,"2024-04-18T09:30:44.254",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867523,1713432644263,"fUST",-500.0,0.00021389,2,"2024-04-18T09:30:44.263",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867524,1713432644272,"fUST",-500.0,0.00021389,2,"2024-04-18T09:30:44.272",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867525,1713432644281,"fUST",-500.0,0.00021389,2,"2024-04-18T09:30:44.281",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867526,1713432644292,"fUST",-500.0,0.00021389,2,"2024-04-18T09:30:44.292",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867527,1713432644301,"fUST",-500.0,0.00021389,2,"2024-04-18T09:30:44.301",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867528,1713432644310,"fUST",-500.0,0.00021389,2,"2024-04-18T09:30:44.310",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867529,1713432644319,"fUST",-500.0,0.00021389,2,"2024-04-18T09:30:44.319",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867530,1713432644328,"fUST",-500.0,0.00021389,2,"2024-04-18T09:30:44.328",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867531,1713432644337,"fUST",-500.0,0.00021389,2,"2024-04-18T09:30:44.337",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867532,1713432644346,"fUST",-245.21631555,0.00021389,2,"2024-04-18T09:30:44.346",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867533,1713432644354,"fUST",-250.60698078,0.0002139,2,"2024-04-18T09:30:44.354",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867534,1713432644364,"fUST",-474.3090317,0.0002139,2,"2024-04-18T09:30:44.364",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867535,1713432644374,"fUST",-501.08771909,0.0002139,2,"2024-04-18T09:30:44.374",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867536,1713432644383,"fUST",-966.61445294,0.00021391,2,"2024-04-18T09:30:44.383",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867537,1713432644392,"fUST",-59101.02010387,0.00021391,2,"2024-04-18T09:30:44.392",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867538,1713432644402,"fUST",-333.71056553,0.00021393,2,"2024-04-18T09:30:44.402",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867539,1713432644411,"fUST",-688.59429255,0.00021398,2,"2024-04-18T09:30:44.411",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867540,1713432644420,"fUST",-406.49971412,0.00021398,2,"2024-04-18T09:30:44.420",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867541,1713432644429,"fUST",-620.92625985,0.0002143,2,"2024-04-18T09:30:44.429",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867542,1713432644438,"fUST",-965.62361684,0.00021434,2,"2024-04-18T09:30:44.438",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867543,1713432644447,"fUST",-154.829687,0.00021498,2,"2024-04-18T09:30:44.447",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867544,1713432644456,"fUST",-158.89146937,0.00022,2,"2024-04-18T09:30:44.456",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867545,1713432644465,"fUST",-153.0,0.00022281,2,"2024-04-18T09:30:44.465",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867547,1713432644474,"fUST",-153.0,0.00022381,2,"2024-04-18T09:30:44.474",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867548,1713432644483,"fUST",-153.0,0.00022381,2,"2024-04-18T09:30:44.483",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867549,1713432644492,"fUST",-153.0,0.00022381,2,"2024-04-18T09:30:44.492",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867550,1713432644501,"fUST",-153.0,0.00022381,2,"2024-04-18T09:30:44.501",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867551,1713432644510,"fUST",-153.0,0.00022381,2,"2024-04-18T09:30:44.510",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867552,1713432644519,"fUST",-153.0,0.00022481,2,"2024-04-18T09:30:44.519",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867553,1713432644528,"fUST",-620.04631299,0.00022502,2,"2024-04-18T09:30:44.528",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867554,1713432644541,"fUST",-153.0,0.00022603,2,"2024-04-18T09:30:44.541",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867555,1713432644555,"fUST",-243.31260589,0.00023,2,"2024-04-18T09:30:44.555",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867556,1713432644565,"fUST",-153.0,0.00023081,2,"2024-04-18T09:30:44.565",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867557,1713432644574,"fUST",-153.0,0.00023081,2,"2024-04-18T09:30:44.574",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867560,1713432644678,"fUST",-153.0,0.00023081,2,"2024-04-18T09:30:44.678",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867561,1713432644688,"fUST",-153.0,0.00023081,2,"2024-04-18T09:30:44.688",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867562,1713432644697,"fUST",-290.8048727,0.00023081,2,"2024-04-18T09:30:44.697",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867563,1713432644707,"fUST",-420.0,0.00023085,2,"2024-04-18T09:30:44.707",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867564,1713432644717,"fUST",-905.59384099,0.000231,7,"2024-04-18T09:30:44.717",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867565,1713432644725,"fUST",-153.0,0.00023103,2,"2024-04-18T09:30:44.725",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867566,1713432644735,"fUST",-153.0,0.00023103,2,"2024-04-18T09:30:44.735",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867567,1713432644744,"fUST",-153.0,0.00023103,2,"2024-04-18T09:30:44.744",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867568,1713432644753,"fUST",-153.0,0.00023103,2,"2024-04-18T09:30:44.753",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867569,1713432644762,"fUST",-153.0,0.00023203,2,"2024-04-18T09:30:44.762",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867570,1713432644771,"fUST",-153.0,0.00023203,2,"2024-04-18T09:30:44.771",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867571,1713432644780,"fUST",-153.0,0.00023203,2,"2024-04-18T09:30:44.780",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867572,1713432644791,"fUST",-420.0,0.0002335,2,"2024-04-18T09:30:44.791",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867573,1713432644800,"fUST",-19586.81285036,0.00023602,5,"2024-04-18T09:30:44.800",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867669,1713432663788,"fUST",229.49430343,0.00020244,2,"2024-04-18T09:31:03.788",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867670,1713432668882,"fUST",167.52971,0.00020298,2,"2024-04-18T09:31:08.882",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867671,1713432683408,"fUST",-157.61140581,0.00021013,2,"2024-04-18T09:31:23.408",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867672,1713432683434,"fUST",-563.98339128,0.00021013,2,"2024-04-18T09:31:23.434",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867673,1713432683459,"fUST",-363.36567265,0.00021014,2,"2024-04-18T09:31:23.459",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867674,1713432683484,"fUST",-154.86062544,0.00021014,2,"2024-04-18T09:31:23.484",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867675,1713432683508,"fUST",-154.86062544,0.00021015,2,"2024-04-18T09:31:23.508",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867676,1713432683533,"fUST",-521.03230042,0.00021015,2,"2024-04-18T09:31:23.533",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867677,1713432683559,"fUST",-161.88052911,0.00021016,2,"2024-04-18T09:31:23.559",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867678,1713432683587,"fUST",-300.0,0.00021229,2,"2024-04-18T09:31:23.587",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867679,1713432683612,"fUST",-300.0,0.00021229,2,"2024-04-18T09:31:23.612",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867680,1713432683638,"fUST",-3743.09479785,0.00021229,2,"2024-04-18T09:31:23.638",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867681,1713432683664,"fUST",-1860.838317,0.0002123,2,"2024-04-18T09:31:23.664",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867682,1713432683690,"fUST",-1860.838317,0.0002123,2,"2024-04-18T09:31:23.690",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867683,1713432683716,"fUST",-1860.838317,0.0002123,2,"2024-04-18T09:31:23.716",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867684,1713432683759,"fUST",-1860.838317,0.0002123,2,"2024-04-18T09:31:23.759",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867685,1713432683788,"fUST",-1860.838317,0.0002123,2,"2024-04-18T09:31:23.788",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867686,1713432683818,"fUST",-1860.838317,0.0002123,2,"2024-04-18T09:31:23.818",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867687,1713432683848,"fUST",-1860.838317,0.0002123,2,"2024-04-18T09:31:23.848",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867688,1713432683875,"fUST",-1860.838317,0.0002123,2,"2024-04-18T09:31:23.875",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867689,1713432683904,"fUST",-1294.18184883,0.0002123,2,"2024-04-18T09:31:23.904",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867690,1713432693676,"fUST",-237.9814523,0.00021013,2,"2024-04-18T09:31:33.676",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867691,1713432693701,"fUST",-566.65646817,0.0002123,2,"2024-04-18T09:31:33.701",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867692,1713432693727,"fUST",-1860.838317,0.0002123,2,"2024-04-18T09:31:33.727",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867693,1713432693752,"fUST",-1860.838317,0.0002123,2,"2024-04-18T09:31:33.752",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867694,1713432693777,"fUST",-1860.838317,0.0002123,2,"2024-04-18T09:31:33.777",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867695,1713432693803,"fUST",-1860.838315,0.0002123,2,"2024-04-18T09:31:33.803",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867696,1713432693828,"fUST",-154.86062544,0.00021389,2,"2024-04-18T09:31:33.828",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867697,1713432693854,"fUST",-672.86942406,0.00021389,2,"2024-04-18T09:31:33.854",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867698,1713432693878,"fUST",-500.0,0.0002139,2,"2024-04-18T09:31:33.878",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867699,1713432693903,"fUST",-500.0,0.0002139,2,"2024-04-18T09:31:33.903",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867700,1713432693928,"fUST",-482.08316671,0.0002139,2,"2024-04-18T09:31:33.928",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867701,1713432693952,"fUST",-500.0,0.0002139,2,"2024-04-18T09:31:33.952",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867702,1713432693977,"fUST",-500.0,0.0002139,2,"2024-04-18T09:31:33.977",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867703,1713432694004,"fUST",-500.0,0.0002139,2,"2024-04-18T09:31:34.004",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867704,1713432694030,"fUST",-530.19540196,0.0002139,2,"2024-04-18T09:31:34.030",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867705,1713432694055,"fUST",-500.0,0.0002139,2,"2024-04-18T09:31:34.055",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867706,1713432694080,"fUST",-500.0,0.0002139,2,"2024-04-18T09:31:34.080",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867707,1713432694107,"fUST",-500.0,0.0002139,2,"2024-04-18T09:31:34.107",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867708,1713432694133,"fUST",-341.90315676,0.0002139,2,"2024-04-18T09:31:34.133",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867709,1713432694267,"fUST",-500.0,0.0002139,2,"2024-04-18T09:31:34.267",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867710,1713432694301,"fUST",-500.0,0.0002139,2,"2024-04-18T09:31:34.301",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867711,1713432694328,"fUST",-500.0,0.0002139,2,"2024-04-18T09:31:34.328",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867712,1713432694357,"fUST",-500.0,0.0002139,2,"2024-04-18T09:31:34.357",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867713,1713432694384,"fUST",-284.18050816,0.00022279,2,"2024-04-18T09:31:34.384",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867714,1713432694410,"fUST",-200.0,0.0002228,2,"2024-04-18T09:31:34.410",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867715,1713432694437,"fUST",-245.78461844,0.0002228,2,"2024-04-18T09:31:34.437",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867716,1713432694462,"fUST",-153.0,0.00022281,2,"2024-04-18T09:31:34.462",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867717,1713432694487,"fUST",-601.57773283,0.00022945,2,"2024-04-18T09:31:34.487",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867718,1713432694512,"fUST",-420.0,0.00023087,2,"2024-04-18T09:31:34.512",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867719,1713432694539,"fUST",-420.0,0.00023352,2,"2024-04-18T09:31:34.539",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867720,1713432694569,"fUST",-413.18714964,0.00023602,5,"2024-04-18T09:31:34.569",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867721,1713432694596,"fUST",-601.57773283,0.00024597,2,"2024-04-18T09:31:34.596",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867723,1713432750114,"fUST",-199.22367418,0.0002219,5,"2024-04-18T09:32:30.114",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867724,1713432750140,"fUST",-243.31260589,0.00023699,2,"2024-04-18T09:32:30.140",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867725,1713432750166,"fUST",-970.0,0.000237,2,"2024-04-18T09:32:30.166",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867726,1713432750192,"fUST",-156.87718177,0.00024592,2,"2024-04-18T09:32:30.192",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867727,1713432750218,"fUST",-1876.27918073,0.00024593,2,"2024-04-18T09:32:30.218",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867728,1713432750243,"fUST",-272.33447526,0.00024593,2,"2024-04-18T09:32:30.243",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867729,1713432750269,"fUST",-361.68523886,0.00024594,2,"2024-04-18T09:32:30.269",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867730,1713432750295,"fUST",-241.27133125,0.00024595,2,"2024-04-18T09:32:30.295",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867731,1713432750321,"fUST",-468.01507081,0.00024595,2,"2024-04-18T09:32:30.321",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867732,1713432751216,"fUST",965.62361684,0.00023698,2,"2024-04-18T09:32:31.216",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867733,1713432764673,"fUST",-525.85280241,0.00022188,2,"2024-04-18T09:32:44.673",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867734,1713432764702,"fUST",-241.27133125,0.00022189,2,"2024-04-18T09:32:44.702",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867735,1713432764729,"fUST",-938.10485442,0.00022189,2,"2024-04-18T09:32:44.729",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867736,1713432764756,"fUST",-154.86062544,0.00023697,2,"2024-04-18T09:32:44.756",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867737,1713432764783,"fUST",-158.89146937,0.00023698,2,"2024-04-18T09:32:44.783",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867738,1713432764809,"fUST",-161.88052911,0.00023698,2,"2024-04-18T09:32:44.809",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867739,1713432768890,"fUST",193.4238413,0.00022188,2,"2024-04-18T09:32:48.890",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867789,1713433837939,"fUST",-193.4238413,0.00021448,2,"2024-04-18T09:50:37.939",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867790,1713433837948,"fUST",-272.33447526,0.00021449,2,"2024-04-18T09:50:37.948",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867791,1713433837958,"fUST",-521.11578243,0.0002145,2,"2024-04-18T09:50:37.958",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867792,1713433837969,"fUST",-189.00549416,0.0002145,2,"2024-04-18T09:50:37.969",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867793,1713433837978,"fUST",-161.88052911,0.00021451,2,"2024-04-18T09:50:37.978",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867794,1713433837988,"fUST",-525.85280241,0.00021452,2,"2024-04-18T09:50:37.988",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867795,1713433837998,"fUST",-797.80148791,0.00021502,2,"2024-04-18T09:50:37.998",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867796,1713433838008,"fUST",-917.6184353,0.00022089,2,"2024-04-18T09:50:38.008",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867797,1713433838019,"fUST",-165.938512,0.00022478,2,"2024-04-18T09:50:38.019",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867798,1713433838028,"fUST",-300.0,0.00022614,2,"2024-04-18T09:50:38.028",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867799,1713433838037,"fUST",-300.0,0.00022614,2,"2024-04-18T09:50:38.037",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867800,1713433838046,"fUST",-7342.9864779,0.00022615,2,"2024-04-18T09:50:38.046",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867801,1713433838055,"fUST",-379.175248,0.00022639,2,"2024-04-18T09:50:38.055",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867802,1713433838064,"fUST",-243.31260589,0.00023,2,"2024-04-18T09:50:38.064",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867803,1713433838073,"fUST",-587.0,0.000239,2,"2024-04-18T09:50:38.073",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867804,1713433838082,"fUST",-950.0,0.000245,2,"2024-04-18T09:50:38.082",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867805,1713433838091,"fUST",-413.60872989,0.00024554,2,"2024-04-18T09:50:38.091",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867806,1713433838100,"fUST",-165.30043782,0.00024556,2,"2024-04-18T09:50:38.100",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867807,1713433838109,"fUST",-2000.0,0.00024558,2,"2024-04-18T09:50:38.109",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867808,1713433838118,"fUST",-420.0,0.00024558,2,"2024-04-18T09:50:38.118",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867809,1713433838127,"fUST",-232.22195338,0.00024656,2,"2024-04-18T09:50:38.127",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867810,1713433838137,"fUST",-277.60171443,0.00024656,2,"2024-04-18T09:50:38.137",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867811,1713433838146,"fUST",-687.6463722,0.00024656,2,"2024-04-18T09:50:38.146",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867812,1713433838155,"fUST",-280.39989321,0.00024656,2,"2024-04-18T09:50:38.155",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867813,1713433838165,"fUST",-232.98538348,0.00024656,2,"2024-04-18T09:50:38.165",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867814,1713433838174,"fUST",-521.58766927,0.00024656,2,"2024-04-18T09:50:38.174",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867815,1713433838183,"fUST",-2272.27856501,0.00024656,2,"2024-04-18T09:50:38.183",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867816,1713433838192,"fUST",-157.4992408,0.00024656,2,"2024-04-18T09:50:38.192",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867817,1713433838201,"fUST",-354.39971412,0.00024656,2,"2024-04-18T09:50:38.201",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867818,1713433838210,"fUST",-155.67071799,0.00024656,2,"2024-04-18T09:50:38.210",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867819,1713433838218,"fUST",-217.02542461,0.00024656,2,"2024-04-18T09:50:38.218",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867820,1713433838227,"fUST",-237.86836684,0.00024656,2,"2024-04-18T09:50:38.227",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867821,1713433838237,"fUST",-156.07369654,0.00024656,2,"2024-04-18T09:50:38.237",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867822,1713433838247,"fUST",-231.68966445,0.00024656,2,"2024-04-18T09:50:38.247",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867823,1713433838256,"fUST",-361.60536711,0.00024656,2,"2024-04-18T09:50:38.256",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867824,1713433838265,"fUST",-885.8863923,0.00024656,2,"2024-04-18T09:50:38.265",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867825,1713433838274,"fUST",-937.19103165,0.00024656,2,"2024-04-18T09:50:38.274",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867826,1713433838284,"fUST",-159.28650757,0.00024656,2,"2024-04-18T09:50:38.284",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867827,1713433838293,"fUST",-370.20981996,0.00024656,2,"2024-04-18T09:50:38.293",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867828,1713433838302,"fUST",-752.28805462,0.00024657,2,"2024-04-18T09:50:38.302",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867829,1713433838311,"fUST",-200.0,0.00024658,15,"2024-04-18T09:50:38.311",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867830,1713433838320,"fUST",-200.0,0.00024658,2,"2024-04-18T09:50:38.320",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867831,1713433838329,"fUST",-22322.69405271,0.00024658,10,"2024-04-18T09:50:38.329",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867843,1713433841161,"fUST",-394.37627338,0.00024658,10,"2024-04-18T09:50:41.161",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867874,1713433846229,"fUST",-1227.21428899,0.00024658,10,"2024-04-18T09:50:46.229",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867903,1713434060734,"fUST",1734.71378982,0.000125,2,"2024-04-18T09:54:20.734",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867919,1713434422064,"fUST",477.0,0.0002332,18,"2024-04-18T10:00:22.064",0.00035769999999999997,43.4,0.9004990000852792,380208575.7382516]
[322867924,1713434747341,"fUST",10000.0,0.00025,30,"2024-04-18T10:05:47.341",0.00035769999999999997,43.79,0.9003905697312976,379571031.152988]
[322867925,1713434754171,"fUST",930.68876428,0.00020898,2,"2024-04-18T10:05:54.171",0.00035769999999999997,43.79,0.9003905697312976,379571031.152988]
[322867928,1713434946476,"fUST",1798.38,0.00027699,120,"2024-04-18T10:09:06.476",0.00035769999999999997,43.79,0.9003905697312976,379571031.152988]
[322867957,1713435032018,"fUST",-602.74968351,0.00021885,2,"2024-04-18T10:10:32.018",0.00035769999999999997,43.79,0.9003905697312976,379571031.152988]
[322867958,1713435032028,"fUST",-265.1837901,0.00021885,2,"2024-04-18T10:10:32.028",0.00035769999999999997,43.79,0.9003905697312976,379571031.152988]
[322868150,1713435115968,"fUST",4425.54678746,0.00027699,120,"2024-04-18T10:11:55.968",0.00035769999999999997,43.79,0.9003905697312976,379571031.152988]
[322868154,1713435146196,"fUST",10555.8238774,0.00020964,2,"2024-04-18T10:12:26.196",0.00035769999999999997,43.79,0.9003905697312976,379571031.152988]
[322868156,1713435152217,"fUST",899.19,0.00027699,120,"2024-04-18T10:12:32.217",0.00035769999999999997,43.79,0.9003905697312976,379571031.152988]
[322868158,1713435190398,"fUST",449.59,0.00027699,120,"2024-04-18T10:13:10.398",0.00035769999999999997,43.79,0.9003905697312976,379571031.152988]
[322868159,1713435195186,"fUST",167.392071,0.00020673,2,"2024-04-18T10:13:15.186",0.00035769999999999997,43.79,0.9003905697312976,379571031.152988]
[322868160,1713435226941,"fUST",486.959111,0.00020947,2,"2024-04-18T10:13:46.941",0.00035769999999999997,43.79,0.9003905697312976,379571031.152988]
[322868161,1713435234633,"fUST",449.59,0.00027699,120,"2024-04-18T10:13:54.633",0.00035769999999999997,43.79,0.9003905697312976,379571031.152988]
[322868170,1713435453602,"fUST",250.0,0.00020954,2,"2024-04-18T10:17:33.602",0.00035769999999999997,43.79,0.9003905697312976,379571031.152988]
[322868179,1713435621803,"fUST",9688.5323342,0.00020837,2,"2024-04-18T10:20:21.803",0.00035769999999999997,43.79,0.9003905697312976,379571031.152988]
[322868190,1713435678094,"fUST",766.94401523,0.00019798,2,"2024-04-18T10:21:18.094",0.00035769999999999997,43.79,0.9003905697312976,379571031.152988]
[322868196,1713435754982,"fUST",243.479555,0.00020948,2,"2024-04-18T10:22:34.982",0.00035769999999999997,43.79,0.9003905697312976,379571031.152988]
[322868200,1713435921588,"fUST",2950.90690521,0.00021023,2,"2024-04-18T10:25:21.588",0.00035769999999999997,43.79,0.9003905697312976,379571031.152988]
[322868206,1713435976866,"fUST",168.923582,0.00020685,2,"2024-04-18T10:26:16.866",0.00035769999999999997,43.79,0.9003905697312976,379571031.152988]
[322868209,1713436086241,"fUST",7891.3291194,0.00020964,2,"2024-04-18T10:28:06.241",0.00035769999999999997,43.79,0.9003905697312976,379571031.152988]
[322868218,1713436229075,"fUST",243.479555,0.00020833,2,"2024-04-18T10:30:29.075",0.00035769999999999997,43.79,0.9003905697312976,379571031.152988]
[322868395,1713436240315,"fUST",-205.8725987,0.00021111,2,"2024-04-18T10:30:40.315",0.00035769999999999997,43.79,0.9003905697312976,379571031.152988]
[322868397,1713436240324,"fUST",-272.33447526,0.00021112,2,"2024-04-18T10:30:40.324",0.00035769999999999997,43.79,0.9003905697312976,379571031.152988]
[322868399,1713436240333,"fUST",-1083.45857318,0.00021116,2,"2024-04-18T10:30:40.333",0.00035769999999999997,43.79,0.9003905697312976,379571031.152988]
[322868465,1713436256188,"fUST",1310.36081625,0.00020964,2,"2024-04-18T10:30:56.188",0.00035769999999999997,43.79,0.9003905697312976,379571031.152988]
[322868466,1713436256234,"fUST",392.0,0.000209,2,"2024-04-18T10:30:56.234",0.00035769999999999997,43.79,0.9003905697312976,379571031.152988]
[322868467,1713436301821,"fUST",1462.06548109,0.00018923,2,"2024-04-18T10:31:41.821",0.00035769999999999997,43.79,0.9003905697312976,379571031.152988]
[322868476,1713436587436,"fUST",167.52971,0.000207,2,"2024-04-18T10:36:27.436",0.00035769999999999997,43.79,0.9003905697312976,379571031.152988]
[322868477,1713436603265,"fUST",974.71032073,0.00018923,2,"2024-04-18T10:36:43.265",0.00035769999999999997,43.79,0.9003905697312976,379571031.152988]
[322868483,1713436904767,"fUST",649.80688048,0.00019011,2,"2024-04-18T10:41:44.767",0.00035769999999999997,43.79,0.9003905697312976,379571031.152988]
[322868485,1713437046443,"fUST",155.01006031,0.00019,2,"2024-04-18T10:44:06.443",0.00035769999999999997,43.79,0.9003905697312976,379571031.152988]
[322868486,1713437081523,"fUST",309.4430026,0.00019,2,"2024-04-18T10:44:41.523",0.00035769999999999997,43.79,0.9003905697312976,379571031.152988]
[322868487,1713437103532,"fUST",156.14991407,0.00019,2,"2024-04-18T10:45:03.532",0.00035769999999999997,43.79,0.9003905697312976,379571031.152988]
[322868488,1713437106454,"fUST",926.83408172,0.00020898,2,"2024-04-18T10:45:06.454",0.00035769999999999997,43.79,0.9003905697312976,379571031.152988]
[322868489,1713437107124,"fUST",82.31960731,0.00020685,2,"2024-04-18T10:45:07.124",0.00035769999999999997,43.79,0.9003905697312976,379571031.152988]
[322868490,1713437107149,"fUST",85.07246369,0.00020685,2,"2024-04-18T10:45:07.149",0.00035769999999999997,43.79,0.9003905697312976,379571031.152988]
[322868498,1713437110278,"fUST",199.22367418,0.00019798,2,"2024-04-18T10:45:10.278",0.00035769999999999997,43.79,0.9003905697312976,379571031.152988]
[322868536,1713437122215,"fUST",420.82752681,0.0002,5,"2024-04-18T10:45:22.215",0.00035769999999999997,43.79,0.9003905697312976,379571031.152988]
[322868541,1713437135801,"fUST",934.59324356,0.0002769,120,"2024-04-18T10:45:35.801",0.00035769999999999997,43.79,0.9003905697312976,379571031.152988]
[322868566,1713437440499,"fUST",-617.4212,0.00021111,2,"2024-04-18T10:50:40.499",0.00035769999999999997,43.79,0.9003905697312976,379571031.152988]
[322868640,1713437446567,"fUST",-388.71,0.0002111,2,"2024-04-18T10:50:46.567",0.00035769999999999997,43.79,0.9003905697312976,379571031.152988]
[322868651,1713437661148,"fUST",1190.59729293,0.000125,2,"2024-04-18T10:54:21.148",0.00035769999999999997,43.79,0.9003905697312976,379571031.152988]
[322868652,1713437674222,"fUST",183.66990749,0.000191,2,"2024-04-18T10:54:34.222",0.00035769999999999997,43.79,0.9003905697312976,379571031.152988]
[322868657,1713437813265,"fUST",200.7523029,0.00020257,2,"2024-04-18T10:56:53.265",0.00035769999999999997,43.79,0.9003905697312976,379571031.152988]
[322868658,1713438110625,"fUST",789.78313925,0.00019011,2,"2024-04-18T11:01:50.625",0.00035769999999999997,43.79,0.9003905697312976,379571031.152988]
[322868660,1713438199989,"fUST",168.923582,0.0001982,2,"2024-04-18T11:03:19.989",0.00035769999999999997,43.79,0.9003905697312976,379571031.152988]
[322868661,1713438316887,"fUST",-1960.0,0.00021007,2,"2024-04-18T11:05:16.887",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868662,1713438316935,"fUST",-40.0,0.00021007,2,"2024-04-18T11:05:16.935",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868665,1713438411873,"fUST",526.52209283,0.00018907,2,"2024-04-18T11:06:51.873",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868666,1713438440707,"fUST",-1960.0,0.00021007,2,"2024-04-18T11:07:20.707",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868667,1713438440808,"fUST",-40.0,0.00021007,2,"2024-04-18T11:07:20.808",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868670,1713438583274,"fUST",-1960.0,0.00021007,2,"2024-04-18T11:09:43.274",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868671,1713438583369,"fUST",-40.0,0.00021007,2,"2024-04-18T11:09:43.369",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868687,1713438632683,"fUST",-272.33447526,0.00021023,2,"2024-04-18T11:10:32.683",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868690,1713438632692,"fUST",-193.4238413,0.00021023,2,"2024-04-18T11:10:32.692",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868691,1713438632701,"fUST",-241.27133125,0.00021024,2,"2024-04-18T11:10:32.701",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868693,1713438632710,"fUST",-539.33485358,0.00021024,2,"2024-04-18T11:10:32.710",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868695,1713438632719,"fUST",-468.01507081,0.00021024,2,"2024-04-18T11:10:32.719",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868697,1713438632728,"fUST",-161.88052911,0.00021024,2,"2024-04-18T11:10:32.728",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868699,1713438632737,"fUST",-2585.4644162,0.00021024,2,"2024-04-18T11:10:32.737",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868701,1713438632747,"fUST",-1310.4510807,0.00021025,2,"2024-04-18T11:10:32.747",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868703,1713438632757,"fUST",-300.0,0.00021026,2,"2024-04-18T11:10:32.757",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868705,1713438632766,"fUST",-300.0,0.00021026,2,"2024-04-18T11:10:32.766",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868707,1713438632776,"fUST",-151.0,0.00021034,2,"2024-04-18T11:10:32.776",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868709,1713438632785,"fUST",-151.0,0.00021039,2,"2024-04-18T11:10:32.785",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868711,1713438632794,"fUST",-151.0,0.00021041,2,"2024-04-18T11:10:32.794",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868713,1713438632803,"fUST",-151.0,0.00021041,2,"2024-04-18T11:10:32.803",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868715,1713438632812,"fUST",-227.832689,0.00021041,2,"2024-04-18T11:10:32.812",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868717,1713438632821,"fUST",-151.0,0.00021041,2,"2024-04-18T11:10:32.821",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868719,1713438632830,"fUST",-151.0,0.00021041,2,"2024-04-18T11:10:32.830",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868721,1713438632840,"fUST",-1209.544906,0.00021048,2,"2024-04-18T11:10:32.840",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868723,1713438632848,"fUST",-151.0,0.00021048,2,"2024-04-18T11:10:32.848",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868725,1713438632857,"fUST",-151.0,0.00021048,2,"2024-04-18T11:10:32.857",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868727,1713438632866,"fUST",-1209.544906,0.00021049,2,"2024-04-18T11:10:32.866",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868728,1713438632875,"fUST",-292.377075,0.00021049,2,"2024-04-18T11:10:32.875",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868729,1713438632885,"fUST",-151.0,0.00021056,2,"2024-04-18T11:10:32.885",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868730,1713438632894,"fUST",-1209.544906,0.00021071,2,"2024-04-18T11:10:32.894",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868732,1713438632903,"fUST",-856.40629429,0.00021071,2,"2024-04-18T11:10:32.903",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868754,1713438638681,"fUST",-623.73196049,0.00021106,2,"2024-04-18T11:10:38.681",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868819,1713438643869,"fUST",-985.292855,0.00021027,2,"2024-04-18T11:10:43.869",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868821,1713438643878,"fUST",-985.292855,0.00021027,2,"2024-04-18T11:10:43.878",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868823,1713438643887,"fUST",-985.292855,0.00021041,2,"2024-04-18T11:10:43.887",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868825,1713438643896,"fUST",-985.292855,0.00021041,2,"2024-04-18T11:10:43.896",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868827,1713438643905,"fUST",-985.292855,0.00021041,2,"2024-04-18T11:10:43.905",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868829,1713438643914,"fUST",-985.292855,0.00021041,2,"2024-04-18T11:10:43.914",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868831,1713438643923,"fUST",-985.292855,0.00021048,2,"2024-04-18T11:10:43.923",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868833,1713438643933,"fUST",-985.292855,0.00021048,2,"2024-04-18T11:10:43.933",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868835,1713438643942,"fUST",-985.292855,0.00021048,2,"2024-04-18T11:10:43.942",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868837,1713438643951,"fUST",-985.292855,0.00021048,2,"2024-04-18T11:10:43.951",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868839,1713438643960,"fUST",-985.292855,0.00021049,2,"2024-04-18T11:10:43.960",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868842,1713438643969,"fUST",-985.292855,0.00021049,2,"2024-04-18T11:10:43.969",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868845,1713438643978,"fUST",-704.05574004,0.00021071,2,"2024-04-18T11:10:43.978",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868963,1713438712998,"fUST",351.01472856,0.00018971,2,"2024-04-18T11:11:52.998",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868964,1713438722538,"fUST",-1960.0,0.00021007,2,"2024-04-18T11:12:02.538",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868965,1713438722631,"fUST",-40.0,0.00021007,2,"2024-04-18T11:12:02.631",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868966,1713438740419,"fUST",19916.7010652,0.00020065,2,"2024-04-18T11:12:20.419",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868967,1713438754973,"fUST",3002.4982096,0.00020928,2,"2024-04-18T11:12:34.973",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868969,1713438877249,"fUST",175.448289,0.00020079,2,"2024-04-18T11:14:37.249",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868971,1713439014309,"fUST",234.00981904,0.00018949,2,"2024-04-18T11:16:54.309",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868977,1713439102573,"fUST",-276.65799146,0.00021006,2,"2024-04-18T11:18:22.573",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868978,1713439102696,"fUST",-5.64608146,0.00021006,2,"2024-04-18T11:18:22.696",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868979,1713439235501,"fUST",1819.74,0.00027699,120,"2024-04-18T11:20:35.501",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868980,1713439306593,"fUST",167.392071,0.00020252,2,"2024-04-18T11:21:46.593",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868982,1713439315589,"fUST",156.00654602,0.00018949,2,"2024-04-18T11:21:55.589",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868987,1713439435950,"fUST",175.448289,0.00020791,2,"2024-04-18T11:23:55.950",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868989,1713439464685,"fUST",284.97852371,0.00018949,2,"2024-04-18T11:24:24.685",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868990,1713439468884,"fUST",154.87609912,0.00018949,2,"2024-04-18T11:24:28.884",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868992,1713439533046,"fUST",845.37275653,0.00020898,2,"2024-04-18T11:25:33.046",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868994,1713439571701,"fUST",262.727025,0.00020921,2,"2024-04-18T11:26:11.701",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868997,1713439616504,"fUST",-458.65476939,0.00021011,2,"2024-04-18T11:26:56.504",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868998,1713439616618,"fUST",-9.36030142,0.00021011,2,"2024-04-18T11:26:56.618",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322868999,1713439616764,"fUST",150.0,0.00018907,2,"2024-04-18T11:26:56.764",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869000,1713439620986,"fUST",-294.0,0.00021011,2,"2024-04-18T11:27:00.986",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869001,1713439621210,"fUST",-6.0,0.00021011,2,"2024-04-18T11:27:01.210",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869002,1713439621398,"fUST",288.0,0.00021011,2,"2024-04-18T11:27:01.398",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869003,1713439628311,"fUST",-12.0,0.00021011,2,"2024-04-18T11:27:08.311",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869004,1713439628339,"fUST",-659.17203558,0.00021011,2,"2024-04-18T11:27:08.339",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869005,1713439628417,"fUST",-13.69738848,0.00021011,2,"2024-04-18T11:27:08.417",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869006,1713439630096,"fUST",521.11578243,0.00021011,2,"2024-04-18T11:27:10.096",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869007,1713439648242,"fUST",-392.0,0.00021011,2,"2024-04-18T11:27:28.242",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869008,1713439648353,"fUST",-8.0,0.00021011,2,"2024-04-18T11:27:28.353",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869011,1713439680966,"fUST",-294.0,0.00021011,2,"2024-04-18T11:28:00.966",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869012,1713439681076,"fUST",-6.0,0.00021011,2,"2024-04-18T11:28:01.076",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869013,1713439681405,"fUST",288.0,0.00021011,2,"2024-04-18T11:28:01.405",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869014,1713439690062,"fUST",247.01606377,0.00020912,2,"2024-04-18T11:28:10.062",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869016,1713439718628,"fUST",-12.0,0.00021011,2,"2024-04-18T11:28:38.628",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869017,1713439718654,"fUST",-659.17203558,0.00021011,2,"2024-04-18T11:28:38.654",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869018,1713439718720,"fUST",-13.69738848,0.00021011,2,"2024-04-18T11:28:38.720",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869020,1713439740760,"fUST",-294.0,0.00021011,2,"2024-04-18T11:29:00.760",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869021,1713439740866,"fUST",-6.0,0.00021011,2,"2024-04-18T11:29:00.866",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869022,1713439742216,"fUST",288.0,0.00021011,2,"2024-04-18T11:29:02.216",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869023,1713439742428,"fUST",-12.0,0.00021011,2,"2024-04-18T11:29:02.428",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869036,1713439801102,"fUST",-294.0,0.00021011,2,"2024-04-18T11:30:01.102",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869037,1713439801182,"fUST",-6.0,0.00021011,2,"2024-04-18T11:30:01.182",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869038,1713439801516,"fUST",288.0,0.00021011,2,"2024-04-18T11:30:01.516",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869039,1713439801542,"fUST",12.0,0.00021011,2,"2024-04-18T11:30:01.542",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869101,1713439831911,"fUST",-161.88052911,0.00021011,2,"2024-04-18T11:30:31.911",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869103,1713439831920,"fUST",-7654.92293381,0.00021012,2,"2024-04-18T11:30:31.920",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869156,1713439832670,"fUST",-5474.18831644,0.00021011,2,"2024-04-18T11:30:32.670",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869157,1713439832784,"fUST",-111.71812891,0.00021011,2,"2024-04-18T11:30:32.784",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869191,1713439837883,"fUST",-2001.25080055,0.00021012,2,"2024-04-18T11:30:37.883",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869223,1713439841271,"fUST",-1867.38441792,0.00021012,2,"2024-04-18T11:30:41.271",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869252,1713439843203,"fUST",-2707.72019169,0.00021012,2,"2024-04-18T11:30:43.203",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869265,1713439847263,"fUST",-17037.06664903,0.00021012,2,"2024-04-18T11:30:47.263",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869266,1713439847273,"fUST",-2184.33,0.00021019,2,"2024-04-18T11:30:47.273",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869267,1713439847282,"fUST",-158.00548651,0.00021666,2,"2024-04-18T11:30:47.282",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869268,1713439847291,"fUST",-796.37593575,0.00021799,2,"2024-04-18T11:30:47.291",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869269,1713439847300,"fUST",-642.72859117,0.000218,2,"2024-04-18T11:30:47.300",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869270,1713439847312,"fUST",-307.27140883,0.000218,2,"2024-04-18T11:30:47.312",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869272,1713439847321,"fUST",-130.47160829,0.0002189,2,"2024-04-18T11:30:47.321",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869307,1713439918101,"fUST",150.0,0.00018919,2,"2024-04-18T11:31:58.101",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869352,1713440523077,"fUST",-200.0,0.00024658,15,"2024-04-18T11:42:03.077",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869353,1713440556044,"fUST",200.0,0.00024658,15,"2024-04-18T11:42:36.044",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869368,1713440800766,"fUST",4000.0,0.00024657,30,"2024-04-18T11:46:40.766",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869377,1713440955408,"fUST",506.20145332,0.00021,7,"2024-04-18T11:49:15.408",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869642,1713441260495,"fUST",6017.18664089,0.0002,2,"2024-04-18T11:54:20.495",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869643,1713441261126,"fUST",3973.70151652,0.000125,2,"2024-04-18T11:54:21.126",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869644,1713441270586,"fUST",793.25322316,0.000176,2,"2024-04-18T11:54:30.586",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869646,1713441275616,"fUST",272.95087799,0.0001,2,"2024-04-18T11:54:35.616",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869647,1713441279431,"fUST",7359.38575588,0.00018,2,"2024-04-18T11:54:39.431",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869648,1713441280101,"fUST",6433.52198556,0.00021,2,"2024-04-18T11:54:40.101",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869649,1713441280125,"fUST",2476.05099914,0.00021,2,"2024-04-18T11:54:40.125",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869650,1713441282201,"fUST",2544.95336716,0.0002,2,"2024-04-18T11:54:42.201",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869654,1713441422912,"fUST",-408.51015166,0.00021784,2,"2024-04-18T11:57:02.912",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869655,1713441422940,"fUST",-502.02258726,0.00021785,2,"2024-04-18T11:57:02.940",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869656,1713441423123,"fUST",-203.64379404,0.00021785,2,"2024-04-18T11:57:03.123",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869657,1713441423151,"fUST",-6330.16332014,0.00021799,2,"2024-04-18T11:57:03.151",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869658,1713441423178,"fUST",-950.0,0.000218,2,"2024-04-18T11:57:03.178",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869659,1713441423208,"fUST",-197.35320411,0.0002189,2,"2024-04-18T11:57:03.208",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869660,1713441423238,"fUST",-417.0,0.00021994,2,"2024-04-18T11:57:03.238",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869661,1713441423267,"fUST",-300.0,0.00021995,2,"2024-04-18T11:57:03.267",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869662,1713441423297,"fUST",-300.0,0.00021995,2,"2024-04-18T11:57:03.297",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869663,1713441423323,"fUST",-206.23729899,0.00021998,2,"2024-04-18T11:57:03.323",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869664,1713441423351,"fUST",-242.38404753,0.00021998,2,"2024-04-18T11:57:03.351",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869665,1713441423383,"fUST",-965.62361684,0.00021998,2,"2024-04-18T11:57:03.383",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869666,1713441423410,"fUST",-200.0,0.00021998,2,"2024-04-18T11:57:03.410",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869667,1713441423439,"fUST",-157.61140581,0.00021998,2,"2024-04-18T11:57:03.439",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869668,1713441423467,"fUST",-361.68523886,0.00021998,2,"2024-04-18T11:57:03.467",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869669,1713441423496,"fUST",-563.98339128,0.00021998,2,"2024-04-18T11:57:03.496",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869670,1713441423525,"fUST",-1876.27918073,0.00021998,2,"2024-04-18T11:57:03.525",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869671,1713441423552,"fUST",-3743.09479785,0.00021998,2,"2024-04-18T11:57:03.552",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869672,1713441423578,"fUST",-156.87718177,0.00021998,2,"2024-04-18T11:57:03.578",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869673,1713441423605,"fUST",-521.03230042,0.00021998,2,"2024-04-18T11:57:03.605",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869674,1713441423633,"fUST",-363.36567265,0.00021998,2,"2024-04-18T11:57:03.633",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869675,1713441423660,"fUST",-237.9814523,0.00021998,2,"2024-04-18T11:57:03.660",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869676,1713441423688,"fUST",-284.18050816,0.00021998,2,"2024-04-18T11:57:03.688",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869677,1713441423717,"fUST",-688.76379086,0.00021998,2,"2024-04-18T11:57:03.717",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869678,1713441423743,"fUST",-938.10485442,0.00021998,2,"2024-04-18T11:57:03.743",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869679,1713441423770,"fUST",-154.86062544,0.00021998,2,"2024-04-18T11:57:03.770",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869680,1713441423797,"fUST",-154.86062544,0.00021998,2,"2024-04-18T11:57:03.797",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869681,1713441423825,"fUST",-815.95691786,0.00021998,2,"2024-04-18T11:57:03.825",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869682,1713441423853,"fUST",-790.09073609,0.00021998,2,"2024-04-18T11:57:03.853",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869683,1713441423879,"fUST",-241.27133125,0.00021998,2,"2024-04-18T11:57:03.879",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869684,1713441423905,"fUST",-1079.37919357,0.00021998,2,"2024-04-18T11:57:03.905",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869685,1713441423933,"fUST",-545.69121745,0.00021998,2,"2024-04-18T11:57:03.933",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869686,1713441423961,"fUST",-205.0862107,0.00021998,2,"2024-04-18T11:57:03.961",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869687,1713441423987,"fUST",-194.57858022,0.00021998,2,"2024-04-18T11:57:03.987",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869688,1713441424015,"fUST",-245.16497917,0.00021998,2,"2024-04-18T11:57:04.015",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869689,1713441424043,"fUST",-467.74734708,0.00021998,2,"2024-04-18T11:57:04.043",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869690,1713441424071,"fUST",-503.76165047,0.00021998,2,"2024-04-18T11:57:04.071",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869691,1713441424098,"fUST",-400.0,0.00021998,2,"2024-04-18T11:57:04.098",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869692,1713441424126,"fUST",-208.00412734,0.00021998,2,"2024-04-18T11:57:04.126",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869693,1713441424152,"fUST",-272.91877214,0.00021998,2,"2024-04-18T11:57:04.152",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869694,1713441424180,"fUST",-4858.2346593,0.00021998,2,"2024-04-18T11:57:04.180",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869695,1713441424208,"fUST",-202.882444,0.00021998,2,"2024-04-18T11:57:04.208",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869696,1713441424323,"fUST",-151.0,0.00021998,2,"2024-04-18T11:57:04.323",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869697,1713441424352,"fUST",-163.391766,0.00021998,2,"2024-04-18T11:57:04.352",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869698,1713441424382,"fUST",-151.0,0.00021998,2,"2024-04-18T11:57:04.382",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869699,1713441424409,"fUST",-151.0,0.00021998,2,"2024-04-18T11:57:04.409",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869700,1713441424439,"fUST",-151.0,0.00021998,2,"2024-04-18T11:57:04.439",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869701,1713441424468,"fUST",-151.0,0.00021998,2,"2024-04-18T11:57:04.468",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869702,1713441424495,"fUST",-153.196953,0.00021998,2,"2024-04-18T11:57:04.495",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869703,1713441424521,"fUST",-193.350854,0.00021998,2,"2024-04-18T11:57:04.521",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869704,1713441424550,"fUST",-151.0,0.00021998,2,"2024-04-18T11:57:04.550",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869705,1713441424577,"fUST",-151.0,0.00021998,2,"2024-04-18T11:57:04.577",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869706,1713441424605,"fUST",-151.0,0.00021998,2,"2024-04-18T11:57:04.605",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869707,1713441424634,"fUST",-151.0,0.00021998,2,"2024-04-18T11:57:04.634",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869708,1713441424661,"fUST",-151.0,0.00021998,2,"2024-04-18T11:57:04.661",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869709,1713441424688,"fUST",-56.89733112,0.00021998,2,"2024-04-18T11:57:04.688",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869710,1713441456584,"fUST",-787.27819788,0.00021998,2,"2024-04-18T11:57:36.584",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869711,1713441456612,"fUST",-844.175529,0.00021998,2,"2024-04-18T11:57:36.612",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869712,1713441456640,"fUST",-844.175529,0.00021998,2,"2024-04-18T11:57:36.640",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869713,1713441456668,"fUST",-844.175529,0.00021998,2,"2024-04-18T11:57:36.668",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869714,1713441456696,"fUST",-844.175529,0.00021998,2,"2024-04-18T11:57:36.696",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869715,1713441456723,"fUST",-844.175529,0.00021998,2,"2024-04-18T11:57:36.723",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869716,1713441456751,"fUST",-158.89146937,0.00022,2,"2024-04-18T11:57:36.751",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869717,1713441456778,"fUST",-1500.0,0.00023,2,"2024-04-18T11:57:36.778",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869718,1713441456804,"fUST",-151.0,0.00023,2,"2024-04-18T11:57:36.804",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869719,1713441456832,"fUST",-151.0,0.00023,2,"2024-04-18T11:57:36.832",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869720,1713441456858,"fUST",-151.0,0.00023,2,"2024-04-18T11:57:36.858",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869721,1713441456884,"fUST",-844.175529,0.00023,2,"2024-04-18T11:57:36.884",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869722,1713441456909,"fUST",-844.175529,0.00023,2,"2024-04-18T11:57:36.909",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869723,1713441456935,"fUST",-243.31260589,0.00023499,2,"2024-04-18T11:57:36.935",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869724,1713441456963,"fUST",-203.3359591,0.000235,2,"2024-04-18T11:57:36.963",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869725,1713441457144,"fUST",-203.3359591,0.000235,2,"2024-04-18T11:57:37.144",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869726,1713441457178,"fUST",-153.0,0.000235,2,"2024-04-18T11:57:37.178",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869727,1713441457204,"fUST",-153.0,0.000235,2,"2024-04-18T11:57:37.204",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869728,1713441457232,"fUST",-153.0,0.000235,2,"2024-04-18T11:57:37.232",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869729,1713441457259,"fUST",-153.0,0.000235,2,"2024-04-18T11:57:37.259",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869730,1713441457285,"fUST",-153.0,0.000235,2,"2024-04-18T11:57:37.285",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869731,1713441457313,"fUST",-352.0960175,0.000235,2,"2024-04-18T11:57:37.313",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869732,1713441457340,"fUST",-151.0,0.000235,2,"2024-04-18T11:57:37.340",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869733,1713441457368,"fUST",-151.0,0.000235,2,"2024-04-18T11:57:37.368",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869734,1713441457396,"fUST",-844.175529,0.000235,2,"2024-04-18T11:57:37.396",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869735,1713441457423,"fUST",-844.175529,0.000235,2,"2024-04-18T11:57:37.423",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869736,1713441457450,"fUST",-420.0,0.00023901,2,"2024-04-18T11:57:37.450",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869737,1713441457476,"fUST",-153.0,0.00024,2,"2024-04-18T11:57:37.476",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869738,1713441457503,"fUST",-420.0,0.00024195,2,"2024-04-18T11:57:37.503",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869739,1713441457529,"fUST",-2000.0,0.00024556,2,"2024-04-18T11:57:37.529",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869740,1713441457555,"fUST",-153.692384,0.00024556,2,"2024-04-18T11:57:37.555",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869741,1713441457582,"fUST",-151.0,0.00024556,2,"2024-04-18T11:57:37.582",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869742,1713441457609,"fUST",-844.175529,0.00024556,2,"2024-04-18T11:57:37.609",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869743,1713441457636,"fUST",-844.175529,0.00024556,2,"2024-04-18T11:57:37.636",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869744,1713441457662,"fUST",-533.22411732,0.00024558,2,"2024-04-18T11:57:37.662",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869745,1713441481073,"fUST",-177.0,0.000246,2,"2024-04-18T11:58:01.073",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869746,1713441481101,"fUST",-491.0,0.000246,2,"2024-04-18T11:58:01.101",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869747,1713441481128,"fUST",-300.0,0.00024655,2,"2024-04-18T11:58:01.128",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869748,1713441481154,"fUST",-500.0,0.00024656,2,"2024-04-18T11:58:01.154",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869749,1713441481181,"fUST",-500.0,0.00024656,2,"2024-04-18T11:58:01.181",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869750,1713441481207,"fUST",-174.13664552,0.00024656,2,"2024-04-18T11:58:01.207",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869751,1713441481233,"fUST",-500.0,0.00024656,2,"2024-04-18T11:58:01.233",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869752,1713441481259,"fUST",-500.0,0.00024656,2,"2024-04-18T11:58:01.259",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869753,1713441481285,"fUST",-500.0,0.00024656,2,"2024-04-18T11:58:01.285",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869754,1713441481312,"fUST",-500.0,0.00024656,2,"2024-04-18T11:58:01.312",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869755,1713441481337,"fUST",-500.0,0.00024656,2,"2024-04-18T11:58:01.337",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869756,1713441481365,"fUST",-500.0,0.00024656,2,"2024-04-18T11:58:01.365",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869757,1713441481395,"fUST",-500.0,0.00024656,2,"2024-04-18T11:58:01.395",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869758,1713441481421,"fUST",-500.0,0.00024656,2,"2024-04-18T11:58:01.421",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869759,1713441481447,"fUST",-500.0,0.00024656,2,"2024-04-18T11:58:01.447",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869760,1713441481474,"fUST",-482.08316671,0.00024656,2,"2024-04-18T11:58:01.474",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869761,1713441481499,"fUST",-530.25788659,0.00024656,2,"2024-04-18T11:58:01.499",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869762,1713441481527,"fUST",-341.90315676,0.00024656,2,"2024-04-18T11:58:01.527",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869763,1713441481553,"fUST",-500.0,0.00024656,2,"2024-04-18T11:58:01.553",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869764,1713441481579,"fUST",-500.0,0.00024656,2,"2024-04-18T11:58:01.579",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869765,1713441481605,"fUST",-151.0,0.00024656,2,"2024-04-18T11:58:01.605",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869766,1713441481631,"fUST",-844.175529,0.00024656,2,"2024-04-18T11:58:01.631",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869767,1713441481657,"fUST",-844.175529,0.00024656,2,"2024-04-18T11:58:01.657",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869768,1713441481683,"fUST",-844.175529,0.00024656,2,"2024-04-18T11:58:01.683",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869769,1713441481709,"fUST",-844.175529,0.00024656,2,"2024-04-18T11:58:01.709",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869770,1713441481737,"fUST",-844.175529,0.00024656,2,"2024-04-18T11:58:01.737",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869771,1713441481766,"fUST",-844.175529,0.00024656,2,"2024-04-18T11:58:01.766",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869772,1713441481792,"fUST",-200.0,0.00024658,15,"2024-04-18T11:58:01.792",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869773,1713441481820,"fUST",-15520.5729421,0.00024658,10,"2024-04-18T11:58:01.820",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869774,1713441481954,"fUST",-844.175529,0.00024658,2,"2024-04-18T11:58:01.954",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869775,1713441481982,"fUST",-844.175529,0.00024658,2,"2024-04-18T11:58:01.982",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869776,1713441482011,"fUST",-587.0,0.000247,2,"2024-04-18T11:58:02.011",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869777,1713441482038,"fUST",-826.53074256,0.00024731,2,"2024-04-18T11:58:02.038",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869778,1713441482064,"fUST",-500.0,0.0002488,2,"2024-04-18T11:58:02.064",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869779,1713441482091,"fUST",-200.01883846,0.000249,5,"2024-04-18T11:58:02.091",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869780,1713441482118,"fUST",-798.31650662,0.000249,2,"2024-04-18T11:58:02.118",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869781,1713441506911,"fUST",-150.06063917,0.000235,2,"2024-04-18T11:58:26.911",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869782,1713441506937,"fUST",-3201.68349338,0.000249,2,"2024-04-18T11:58:26.937",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869783,1713441506963,"fUST",-417.0,0.00024994,2,"2024-04-18T11:58:26.963",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869784,1713441506991,"fUST",-300.0,0.00024999,2,"2024-04-18T11:58:26.991",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869785,1713441507017,"fUST",-300.77062141,0.00025,2,"2024-04-18T11:58:27.017",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869786,1713441507043,"fUST",-1000.0,0.00025,2,"2024-04-18T11:58:27.043",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869787,1713441507071,"fUST",-675.4654,0.00025,2,"2024-04-18T11:58:27.071",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869788,1713441507096,"fUST",-150.0,0.00025,2,"2024-04-18T11:58:27.096",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869789,1713441507122,"fUST",-533.22411729,0.00025318,2,"2024-04-18T11:58:27.122",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869790,1713441507149,"fUST",-502.02258726,0.00025999,2,"2024-04-18T11:58:27.149",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869791,1713441507175,"fUST",-150.0,0.00026,2,"2024-04-18T11:58:27.175",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869792,1713441507201,"fUST",-153.0,0.00026055,2,"2024-04-18T11:58:27.201",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869793,1713441507333,"fUST",-153.0,0.00026055,2,"2024-04-18T11:58:27.333",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869794,1713441507360,"fUST",-153.0,0.00026055,2,"2024-04-18T11:58:27.360",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869795,1713441507390,"fUST",-153.0,0.00026055,2,"2024-04-18T11:58:27.390",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869796,1713441507417,"fUST",-153.0,0.00026055,2,"2024-04-18T11:58:27.417",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869797,1713441507444,"fUST",-153.0,0.00026055,2,"2024-04-18T11:58:27.444",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869798,1713441507471,"fUST",-533.22411729,0.00026079,2,"2024-04-18T11:58:27.471",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869799,1713441507497,"fUST",-155.36110397,0.00026296,2,"2024-04-18T11:58:27.497",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869800,1713441507523,"fUST",-194.29803371,0.00026316,2,"2024-04-18T11:58:27.523",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869801,1713441507549,"fUST",-1170.75481177,0.00026326,2,"2024-04-18T11:58:27.549",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869802,1713441507575,"fUST",-680.24401909,0.00026336,2,"2024-04-18T11:58:27.575",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869803,1713441507601,"fUST",-437.9435178,0.0002634,2,"2024-04-18T11:58:27.601",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869804,1713441507630,"fUST",-1582.54793001,0.00026351,2,"2024-04-18T11:58:27.630",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869805,1713441507657,"fUST",-309.62845823,0.0002636,2,"2024-04-18T11:58:27.657",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869806,1713441507685,"fUST",-474.3197252,0.00026371,2,"2024-04-18T11:58:27.685",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869807,1713441507712,"fUST",-153.0,0.0002674,2,"2024-04-18T11:58:27.712",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869808,1713441507738,"fUST",-306.0,0.00026795,2,"2024-04-18T11:58:27.738",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869809,1713441507765,"fUST",-150.9494114,0.00026799,2,"2024-04-18T11:58:27.765",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869810,1713441507792,"fUST",-533.22411729,0.00026839,2,"2024-04-18T11:58:27.792",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869811,1713441507818,"fUST",-254.549131,0.00026877,2,"2024-04-18T11:58:27.818",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869812,1713441507843,"fUST",-322.583509,0.00026877,2,"2024-04-18T11:58:27.843",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869813,1713441507869,"fUST",-257.974238,0.00026877,2,"2024-04-18T11:58:27.869",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869814,1713441507895,"fUST",-203.3359591,0.00026877,2,"2024-04-18T11:58:27.895",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869815,1713441507921,"fUST",-154.86062544,0.00027,2,"2024-04-18T11:58:27.921",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869816,1713441507947,"fUST",-1000.0,0.00027,27,"2024-04-18T11:58:27.947",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869817,1713441507975,"fUST",-332.13546511,0.00027,2,"2024-04-18T11:58:27.975",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869823,1713441546268,"fUST",-155.12167865,0.00027,2,"2024-04-18T11:59:06.268",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869824,1713441546299,"fUST",-243.31260589,0.0002704,2,"2024-04-18T11:59:06.299",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869825,1713441546327,"fUST",-260.8592622,0.00027041,2,"2024-04-18T11:59:06.327",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869826,1713441546355,"fUST",-153.0,0.00027041,2,"2024-04-18T11:59:06.355",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869827,1713441546384,"fUST",-153.0,0.00027041,2,"2024-04-18T11:59:06.384",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869828,1713441546416,"fUST",-153.0,0.00027041,2,"2024-04-18T11:59:06.416",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869829,1713441546446,"fUST",-153.0,0.00027041,2,"2024-04-18T11:59:06.446",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869830,1713441546477,"fUST",-300.0,0.00027064,2,"2024-04-18T11:59:06.477",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869831,1713441546505,"fUST",-300.0,0.00027064,2,"2024-04-18T11:59:06.505",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869832,1713441546533,"fUST",-10425.95608963,0.00027065,2,"2024-04-18T11:59:06.533",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869833,1713441546561,"fUST",-10022.98491177,0.00027147,2,"2024-04-18T11:59:06.561",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869834,1713441546591,"fUST",-153.0,0.00027178,2,"2024-04-18T11:59:06.591",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869835,1713441546621,"fUST",-450.0,0.00027397,10,"2024-04-18T11:59:06.621",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869836,1713441546652,"fUST",-581.502469,0.00027397,2,"2024-04-18T11:59:06.652",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869837,1713441546681,"fUST",-413.969201,0.00027397,2,"2024-04-18T11:59:06.681",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869838,1713441546710,"fUST",-183.499013,0.00027397,2,"2024-04-18T11:59:06.710",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869839,1713441546741,"fUST",-166.666666,0.00027397,2,"2024-04-18T11:59:06.741",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869840,1713441546772,"fUST",-1000.0,0.00027397,2,"2024-04-18T11:59:06.772",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869841,1713441546802,"fUST",-188.93403936,0.00027596,2,"2024-04-18T11:59:06.802",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869842,1713441546833,"fUST",-276.33153572,0.00027598,2,"2024-04-18T11:59:06.833",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869843,1713441546969,"fUST",-426.87812853,0.00027598,2,"2024-04-18T11:59:06.969",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869844,1713441547005,"fUST",-220.23146297,0.00027598,2,"2024-04-18T11:59:07.005",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869845,1713441547038,"fUST",-225.58420962,0.00027598,2,"2024-04-18T11:59:07.038",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869846,1713441547069,"fUST",-533.22411729,0.00027599,2,"2024-04-18T11:59:07.069",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869847,1713441547098,"fUST",-7393.16872669,0.000276,2,"2024-04-18T11:59:07.098",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869848,1713441570741,"fUST",-675.0,0.000247,2,"2024-04-18T11:59:30.741",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869849,1713441570768,"fUST",-33858.22411732,0.000276,2,"2024-04-18T11:59:30.768",0.00035769999999999997,44.0,0.9004665441624408,379474061.92036444]
[322869877,1713442235513,"fUST",-261.55376796,0.00022564,2,"2024-04-18T12:10:35.513",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322869878,1713442235524,"fUST",-417.0,0.00022565,2,"2024-04-18T12:10:35.524",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322869879,1713442235533,"fUST",-417.0,0.00025565,2,"2024-04-18T12:10:35.533",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322869880,1713442235544,"fUST",-167.392071,0.00026153,2,"2024-04-18T12:10:35.544",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322869881,1713442235554,"fUST",-200.0,0.00026283,15,"2024-04-18T12:10:35.554",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322869882,1713442235564,"fUST",-332.13546511,0.00027396,2,"2024-04-18T12:10:35.564",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322869883,1713442235574,"fUST",-166.666666,0.00027397,2,"2024-04-18T12:10:35.574",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322869884,1713442235584,"fUST",-552.427345,0.00027397,2,"2024-04-18T12:10:35.584",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322869885,1713442235600,"fUST",-1000.0,0.00027397,2,"2024-04-18T12:10:35.600",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322869886,1713442235612,"fUST",-300.0,0.00027451,2,"2024-04-18T12:10:35.612",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322869887,1713442235623,"fUST",-300.0,0.00027451,2,"2024-04-18T12:10:35.623",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322869888,1713442235633,"fUST",-153.0,0.00027452,2,"2024-04-18T12:10:35.633",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322869889,1713442235643,"fUST",-153.0,0.00027452,2,"2024-04-18T12:10:35.643",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322869890,1713442235655,"fUST",-153.0,0.00027452,2,"2024-04-18T12:10:35.655",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322869891,1713442235665,"fUST",-153.0,0.00027452,2,"2024-04-18T12:10:35.665",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322869892,1713442235675,"fUST",-54.61398397,0.00027452,2,"2024-04-18T12:10:35.675",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322869920,1713442238313,"fUST",-98.38601603,0.00027452,2,"2024-04-18T12:10:38.313",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322869921,1713442238323,"fUST",-153.0,0.00027452,2,"2024-04-18T12:10:38.323",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322869922,1713442238333,"fUST",-153.0,0.00027452,2,"2024-04-18T12:10:38.333",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322869923,1713442238345,"fUST",-153.0,0.00027452,2,"2024-04-18T12:10:38.345",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322869924,1713442238356,"fUST",-153.0,0.00027452,2,"2024-04-18T12:10:38.356",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322869925,1713442238365,"fUST",-153.0,0.00027452,2,"2024-04-18T12:10:38.365",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322869926,1713442238375,"fUST",-153.0,0.000275,2,"2024-04-18T12:10:38.375",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322869927,1713442238384,"fUST",-153.0,0.000275,2,"2024-04-18T12:10:38.384",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322869928,1713442238393,"fUST",-153.0,0.000275,2,"2024-04-18T12:10:38.393",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322869929,1713442238404,"fUST",-153.0,0.000275,2,"2024-04-18T12:10:38.404",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322869930,1713442238413,"fUST",-153.0,0.000275,2,"2024-04-18T12:10:38.413",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322869931,1713442238423,"fUST",-153.0,0.000275,2,"2024-04-18T12:10:38.423",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322869932,1713442238433,"fUST",-153.0,0.000275,2,"2024-04-18T12:10:38.433",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322869933,1713442238442,"fUST",-22.04545655,0.000275,2,"2024-04-18T12:10:38.442",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322870232,1713442246361,"fUST",-393.27074,0.00027397,2,"2024-04-18T12:10:46.361",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322870233,1713442246377,"fUST",-130.95454345,0.000275,2,"2024-04-18T12:10:46.377",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322870234,1713442246389,"fUST",-268.0508224,0.000275,2,"2024-04-18T12:10:46.389",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322870235,1713442246400,"fUST",-153.0,0.000275,2,"2024-04-18T12:10:46.400",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322870236,1713442246412,"fUST",-153.0,0.000275,2,"2024-04-18T12:10:46.412",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322870237,1713442246425,"fUST",-153.0,0.000275,2,"2024-04-18T12:10:46.425",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322870238,1713442246437,"fUST",-153.0,0.000275,2,"2024-04-18T12:10:46.437",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322870239,1713442246448,"fUST",-2000.0,0.0002752,2,"2024-04-18T12:10:46.448",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322870240,1713442246459,"fUST",-216.13905579,0.00027528,3,"2024-04-18T12:10:46.459",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322870241,1713442246471,"fUST",-1123.67876809,0.000276,2,"2024-04-18T12:10:46.471",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322870242,1713442246483,"fUST",-203.3359591,0.000276,2,"2024-04-18T12:10:46.483",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322870243,1713442246494,"fUST",-755.62077021,0.000276,2,"2024-04-18T12:10:46.494",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322870244,1713442246506,"fUST",-153.0,0.000276,2,"2024-04-18T12:10:46.506",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322870245,1713442246517,"fUST",-950.0,0.000276,2,"2024-04-18T12:10:46.517",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322870246,1713442246529,"fUST",-1900.0,0.000276,2,"2024-04-18T12:10:46.529",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322870247,1713442246540,"fUST",-1387.00961413,0.000276,2,"2024-04-18T12:10:46.540",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322870441,1713443432377,"fUST",-261.55376796,0.00025673,2,"2024-04-18T12:30:32.377",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322870442,1713443432387,"fUST",-300.0,0.00025674,2,"2024-04-18T12:30:32.387",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322870443,1713443432397,"fUST",-300.0,0.00025674,2,"2024-04-18T12:30:32.397",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322870444,1713443432406,"fUST",-1112.3949503,0.00025675,2,"2024-04-18T12:30:32.406",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322870445,1713443432472,"fUST",-1017.97996483,0.00025675,2,"2024-04-18T12:30:32.472",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322870446,1713443432487,"fUST",-752.42546466,0.00025675,2,"2024-04-18T12:30:32.487",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322870461,1713443438504,"fUST",-301.63340325,0.00023104,2,"2024-04-18T12:30:38.504",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322870462,1713443438516,"fUST",-115.36659675,0.00023104,2,"2024-04-18T12:30:38.516",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322870463,1713443438526,"fUST",-2279.48865815,0.00025675,2,"2024-04-18T12:30:38.526",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322870464,1713443438538,"fUST",-10942.65201436,0.00025675,2,"2024-04-18T12:30:38.538",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322870465,1713443438547,"fUST",-417.0,0.00026104,2,"2024-04-18T12:30:38.547",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322870466,1713443438556,"fUST",-9627.03114741,0.00026404,2,"2024-04-18T12:30:38.556",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322870733,1713443446522,"fUST",-433.17706631,0.00026404,2,"2024-04-18T12:30:46.522",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322870734,1713443446547,"fUST",-646.65845704,0.00026404,2,"2024-04-18T12:30:46.547",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322870735,1713443446556,"fUST",-500.0,0.0002641,2,"2024-04-18T12:30:46.556",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322870736,1713443446566,"fUST",-226.57911898,0.0002641,2,"2024-04-18T12:30:46.566",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322870737,1713443446579,"fUST",-153.0,0.00027,2,"2024-04-18T12:30:46.579",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322870738,1713443446588,"fUST",-153.0,0.00027,2,"2024-04-18T12:30:46.588",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322870739,1713443446597,"fUST",-418.4274254,0.00027,2,"2024-04-18T12:30:46.597",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322870740,1713443446606,"fUST",-153.0,0.00027,2,"2024-04-18T12:30:46.606",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322870741,1713443446616,"fUST",-153.0,0.00027,2,"2024-04-18T12:30:46.616",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322870742,1713443446626,"fUST",-161.3385133,0.00027,2,"2024-04-18T12:30:46.626",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322870743,1713443446634,"fUST",-153.0,0.00027,2,"2024-04-18T12:30:46.634",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322870744,1713443446643,"fUST",-153.0,0.00027,2,"2024-04-18T12:30:46.643",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322870745,1713443446653,"fUST",-183.499013,0.00027397,2,"2024-04-18T12:30:46.653",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322870746,1713443446661,"fUST",-1000.0,0.00027397,2,"2024-04-18T12:30:46.661",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322870747,1713443446670,"fUST",-166.666666,0.00027397,2,"2024-04-18T12:30:46.670",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322870748,1713443446680,"fUST",-153.0,0.000274,2,"2024-04-18T12:30:46.680",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322870749,1713443446689,"fUST",-153.0,0.00027452,2,"2024-04-18T12:30:46.689",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322870750,1713443446699,"fUST",-153.0,0.00027452,2,"2024-04-18T12:30:46.699",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322870751,1713443446708,"fUST",-153.0,0.00027452,2,"2024-04-18T12:30:46.708",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322870752,1713443446718,"fUST",-153.0,0.00027452,2,"2024-04-18T12:30:46.718",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322870753,1713443446727,"fUST",-755.62077021,0.000276,2,"2024-04-18T12:30:46.727",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322870754,1713443446737,"fUST",-153.0,0.000276,2,"2024-04-18T12:30:46.737",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322870755,1713443446746,"fUST",-308.81003607,0.000276,2,"2024-04-18T12:30:46.746",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322871053,1713444632683,"fUST",-261.55376796,0.00023494,2,"2024-04-18T12:50:32.683",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322871054,1713444632692,"fUST",-521.11578243,0.00023495,2,"2024-04-18T12:50:32.692",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322871055,1713444632702,"fUST",-417.0,0.00023504,2,"2024-04-18T12:50:32.702",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322871056,1713444632711,"fUST",-150.0,0.00024,2,"2024-04-18T12:50:32.711",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322871057,1713444632722,"fUST",-769.50906849,0.00024865,5,"2024-04-18T12:50:32.722",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322871058,1713444632731,"fUST",-150.0,0.000249,2,"2024-04-18T12:50:32.731",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322871059,1713444632740,"fUST",-167.392071,0.000263,2,"2024-04-18T12:50:32.740",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322871060,1713444632750,"fUST",-417.0,0.00026504,2,"2024-04-18T12:50:32.750",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322871061,1713444632759,"fUST",-300.0,0.00026877,2,"2024-04-18T12:50:32.759",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322871062,1713444632769,"fUST",-153.0,0.00026878,2,"2024-04-18T12:50:32.769",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322871063,1713444632778,"fUST",-153.0,0.00026878,2,"2024-04-18T12:50:32.778",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322871064,1713444632788,"fUST",-153.0,0.00026878,2,"2024-04-18T12:50:32.788",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322871065,1713444632797,"fUST",-203.3359591,0.00026878,2,"2024-04-18T12:50:32.797",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322871066,1713444632806,"fUST",-153.0,0.00026878,2,"2024-04-18T12:50:32.806",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322871067,1713444632816,"fUST",-203.3359591,0.00026878,2,"2024-04-18T12:50:32.816",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322871068,1713444632944,"fUST",-153.0,0.00026878,2,"2024-04-18T12:50:32.944",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322871069,1713444632953,"fUST",-203.3359591,0.00026878,2,"2024-04-18T12:50:32.953",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322871070,1713444632963,"fUST",-203.3359591,0.00026878,2,"2024-04-18T12:50:32.963",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322871071,1713444632975,"fUST",-153.0,0.00027,2,"2024-04-18T12:50:32.975",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322871072,1713444632984,"fUST",-203.3359591,0.00027,2,"2024-04-18T12:50:32.984",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322871073,1713444632994,"fUST",-153.0,0.00027,2,"2024-04-18T12:50:32.994",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322871074,1713444633003,"fUST",-332.13546511,0.00027,2,"2024-04-18T12:50:33.003",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322871075,1713444633013,"fUST",-153.0,0.00027152,2,"2024-04-18T12:50:33.013",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322871076,1713444633022,"fUST",-166.666666,0.00027397,2,"2024-04-18T12:50:33.022",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322871077,1713444633031,"fUST",-187.9194187,0.00027397,2,"2024-04-18T12:50:33.031",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322871078,1713444633040,"fUST",-153.0,0.000274,2,"2024-04-18T12:50:33.040",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322871079,1713444633050,"fUST",-153.0,0.000274,2,"2024-04-18T12:50:33.050",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322871080,1713444633059,"fUST",-153.0,0.000274,2,"2024-04-18T12:50:33.059",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322871081,1713444633068,"fUST",-153.0,0.000274,2,"2024-04-18T12:50:33.068",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322871082,1713444633078,"fUST",-203.3359591,0.00027452,2,"2024-04-18T12:50:33.078",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322871083,1713444633087,"fUST",-203.3359591,0.00027452,2,"2024-04-18T12:50:33.087",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322871084,1713444633096,"fUST",-2000.0,0.0002751,2,"2024-04-18T12:50:33.096",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322871085,1713444633105,"fUST",-1900.0,0.000276,2,"2024-04-18T12:50:33.105",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322871086,1713444633114,"fUST",-1900.0,0.000276,2,"2024-04-18T12:50:33.114",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322871087,1713444633124,"fUST",-691.90408249,0.000276,2,"2024-04-18T12:50:33.124",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322871088,1713444633132,"fUST",-154.8915759,0.000276,2,"2024-04-18T12:50:33.132",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322871089,1713444633142,"fUST",-755.62077021,0.000276,2,"2024-04-18T12:50:33.142",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322871090,1713444633151,"fUST",-950.0,0.000276,2,"2024-04-18T12:50:33.151",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322871091,1713444633160,"fUST",-7183.03192414,0.000276,2,"2024-04-18T12:50:33.160",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322871264,1713444643994,"fUST",-1051.65991978,0.000276,2,"2024-04-18T12:50:43.994",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322871271,1713444647030,"fUST",-889.86434067,0.000276,2,"2024-04-18T12:50:47.030",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322871272,1713444647040,"fUST",-200.0,0.000276,2,"2024-04-18T12:50:47.040",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322871273,1713444647049,"fUST",-154.90705577,0.000276,2,"2024-04-18T12:50:47.049",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322871274,1713444647059,"fUST",-203.3359591,0.000276,2,"2024-04-18T12:50:47.059",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322871275,1713444647068,"fUST",-203.3359591,0.000276,2,"2024-04-18T12:50:47.068",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322871276,1713444647077,"fUST",-203.3359591,0.000276,2,"2024-04-18T12:50:47.077",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322871277,1713444647087,"fUST",-203.3359591,0.000276,2,"2024-04-18T12:50:47.087",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322871279,1713444647096,"fUST",-203.3359591,0.000276,2,"2024-04-18T12:50:47.096",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322871280,1713444647105,"fUST",-203.3359591,0.000276,2,"2024-04-18T12:50:47.105",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322871282,1713444647114,"fUST",-500.0,0.000276,2,"2024-04-18T12:50:47.114",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322871283,1713444647124,"fUST",-203.3359591,0.000276,2,"2024-04-18T12:50:47.124",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322871284,1713444647133,"fUST",-203.3359591,0.000276,2,"2024-04-18T12:50:47.133",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322871285,1713444647142,"fUST",-160.52217769,0.00027608,2,"2024-04-18T12:50:47.142",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322871286,1713444647151,"fUST",-313.59228566,0.00027609,2,"2024-04-18T12:50:47.151",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322871287,1713444647161,"fUST",-688.41882977,0.00027618,2,"2024-04-18T12:50:47.161",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322871288,1713444647170,"fUST",-261.55376796,0.00027618,2,"2024-04-18T12:50:47.170",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322871289,1713444647179,"fUST",-416.69103291,0.00027618,2,"2024-04-18T12:50:47.179",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322871290,1713444647189,"fUST",-950.16283678,0.00027619,3,"2024-04-18T12:50:47.189",0.00035769999999999997,43.54,0.8997828568468186,379678139.44096446]
[322871667,1713445843066,"fUST",-261.55376796,0.00021999,2,"2024-04-18T13:10:43.066",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322871668,1713445843076,"fUST",-1000.0,0.00022,20,"2024-04-18T13:10:43.076",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322871669,1713445843085,"fUST",-417.0,0.00023506,2,"2024-04-18T13:10:43.085",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322871670,1713445843095,"fUST",-1821.44623204,0.00023815,2,"2024-04-18T13:10:43.095",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322871690,1713446186870,"fUST",8917.48,0.00025,30,"2024-04-18T13:16:26.870",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322871700,1713447020518,"fUST",200.0,0.00021085,2,"2024-04-18T13:30:20.518",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322871934,1713447043256,"fUST",-284.73673536,0.00021631,2,"2024-04-18T13:30:43.256",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322871935,1713447043265,"fUST",-1365.80737866,0.00021632,2,"2024-04-18T13:30:43.265",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322871936,1713447043276,"fUST",-1255.80119813,0.00021632,2,"2024-04-18T13:30:43.276",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322871937,1713447043286,"fUST",-261.55376796,0.00021632,2,"2024-04-18T13:30:43.286",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322871938,1713447043295,"fUST",-286.96845691,0.00021633,2,"2024-04-18T13:30:43.295",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322871939,1713447043306,"fUST",-595.95378322,0.00021633,2,"2024-04-18T13:30:43.306",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322871940,1713447043314,"fUST",-300.0,0.00021634,2,"2024-04-18T13:30:43.314",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322871941,1713447043325,"fUST",-250.0,0.00021635,2,"2024-04-18T13:30:43.325",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322871942,1713447043334,"fUST",-1866.51754365,0.00021635,2,"2024-04-18T13:30:43.334",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872007,1713447092624,"fUST",1244.03098305,0.00019535,2,"2024-04-18T13:31:32.624",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872008,1713447102634,"fUST",-150.0,0.0003,120,"2024-04-18T13:31:42.634",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872009,1713447102657,"fUST",-782.49515716,0.0003111,120,"2024-04-18T13:31:42.657",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872010,1713447102685,"fUST",-39067.50484284,0.00034,60,"2024-04-18T13:31:42.685",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872011,1713447165711,"fUST",579.9896603,0.00020634,2,"2024-04-18T13:32:45.711",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872012,1713447193818,"fUST",200.0,0.00020634,2,"2024-04-18T13:33:13.818",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872013,1713447202408,"fUST",154.95351395,0.00020634,2,"2024-04-18T13:33:22.408",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872015,1713447209821,"fUST",200.0,0.00020634,2,"2024-04-18T13:33:29.821",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872016,1713447215981,"fUST",2128.2384024,0.00020558,2,"2024-04-18T13:33:35.981",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872017,1713447217137,"fUST",385.66913865,0.00020634,2,"2024-04-18T13:33:37.137",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872018,1713447218396,"fUST",248.15401116,0.00020634,2,"2024-04-18T13:33:38.396",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872019,1713447219744,"fUST",16076.25580417,0.00020634,2,"2024-04-18T13:33:39.744",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872020,1713447224249,"fUST",16076.25580417,0.00020634,2,"2024-04-18T13:33:44.249",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872021,1713447227823,"fUST",200.0,0.00020634,2,"2024-04-18T13:33:47.823",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872022,1713447233156,"fUST",395.83723099,0.00020634,2,"2024-04-18T13:33:53.156",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872023,1713447237808,"fUST",408.51015166,0.00020633,2,"2024-04-18T13:33:57.808",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872024,1713447247841,"fUST",200.0,0.00020634,2,"2024-04-18T13:34:07.841",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872025,1713447262260,"fUST",12751.78652888,0.00020634,2,"2024-04-18T13:34:22.260",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872026,1713447269831,"fUST",200.0,0.00020634,2,"2024-04-18T13:34:29.831",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872027,1713447285833,"fUST",200.0,0.00020634,2,"2024-04-18T13:34:45.833",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872028,1713447307850,"fUST",200.0,0.00020634,2,"2024-04-18T13:35:07.850",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872029,1713447309218,"fUST",168.527542,0.00020252,2,"2024-04-18T13:35:09.218",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872030,1713447325843,"fUST",200.0,0.00020634,2,"2024-04-18T13:35:25.843",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872031,1713447341851,"fUST",200.0,0.00020634,2,"2024-04-18T13:35:41.851",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872032,1713447360419,"fUST",571.979154,0.00020521,2,"2024-04-18T13:36:00.419",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872033,1713447363450,"fUST",2461.4412039,0.0002052,2,"2024-04-18T13:36:03.450",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872034,1713447363846,"fUST",200.0,0.00020634,2,"2024-04-18T13:36:03.846",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872037,1713447379841,"fUST",200.0,0.00020634,2,"2024-04-18T13:36:19.841",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872040,1713447399858,"fUST",200.0,0.00020634,2,"2024-04-18T13:36:39.858",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872052,1713447466422,"fUST",24900.0,0.00020345,2,"2024-04-18T13:37:46.422",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872056,1713447629126,"fUST",-672.86942406,0.00021207,2,"2024-04-18T13:40:29.126",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872057,1713447629148,"fUST",-186.02854111,0.00021207,2,"2024-04-18T13:40:29.148",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872058,1713447629170,"fUST",-500.0,0.00021207,2,"2024-04-18T13:40:29.170",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872059,1713447629191,"fUST",-261.55376796,0.00021208,2,"2024-04-18T13:40:29.191",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872060,1713447629212,"fUST",-211.879016,0.00021209,2,"2024-04-18T13:40:29.212",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872061,1713447629234,"fUST",-154.95351395,0.0002121,2,"2024-04-18T13:40:29.234",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872062,1713447629362,"fUST",-34.71573692,0.0002121,2,"2024-04-18T13:40:29.362",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872066,1713447827680,"fUST",285.989577,0.00020236,2,"2024-04-18T13:43:47.680",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872070,1713447891687,"fUST",151.652,0.000211,2,"2024-04-18T13:44:51.687",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872111,1713448210896,"fUST",20410.72929372,0.00020365,2,"2024-04-18T13:50:10.896",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872112,1713448210922,"fUST",3406.36918708,0.00020365,2,"2024-04-18T13:50:10.922",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872115,1713448232495,"fUST",-2093.26361318,0.00021107,2,"2024-04-18T13:50:32.495",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872116,1713448232606,"fUST",-386.01217285,0.00021107,2,"2024-04-18T13:50:32.606",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872117,1713448232796,"fUST",-106.18863017,0.00021107,2,"2024-04-18T13:50:32.796",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872118,1713448232805,"fUST",-189.82449024,0.00021108,2,"2024-04-18T13:50:32.805",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872119,1713448232814,"fUST",-261.55376796,0.00021108,2,"2024-04-18T13:50:32.814",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872120,1713448232823,"fUST",-154.95351395,0.00021109,2,"2024-04-18T13:50:32.823",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872121,1713448232833,"fUST",-183.30016937,0.00021109,2,"2024-04-18T13:50:32.833",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872174,1713448238249,"fUST",-24.39605506,0.00021109,2,"2024-04-18T13:50:38.249",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872175,1713448238259,"fUST",-300.0,0.00021308,2,"2024-04-18T13:50:38.259",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872176,1713448238271,"fUST",-682.03975543,0.00021309,2,"2024-04-18T13:50:38.271",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872177,1713448238359,"fUST",-4208.19001356,0.00021309,2,"2024-04-18T13:50:38.359",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872178,1713448238372,"fUST",-962.61,0.00021309,2,"2024-04-18T13:50:38.372",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872193,1713448240335,"fUST",-2465.31920437,0.00021309,2,"2024-04-18T13:50:40.335",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872200,1713448241015,"fUST",-22950.18601964,0.00021309,2,"2024-04-18T13:50:41.015",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872201,1713448241025,"fUST",-10425.99653641,0.0002131,2,"2024-04-18T13:50:41.025",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872202,1713448241034,"fUST",-212.33930231,0.00021532,2,"2024-04-18T13:50:41.034",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872203,1713448241043,"fUST",-237.54928477,0.00021532,2,"2024-04-18T13:50:41.043",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872204,1713448241052,"fUST",-348.58863827,0.00021629,2,"2024-04-18T13:50:41.052",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872205,1713448241062,"fUST",-602.48199524,0.00021632,2,"2024-04-18T13:50:41.062",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872206,1713448241071,"fUST",-326.93310549,0.00021632,2,"2024-04-18T13:50:41.071",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872207,1713448241081,"fUST",-3741.59464922,0.00021632,2,"2024-04-18T13:50:41.081",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872208,1713448241090,"fUST",-205.79685127,0.00021632,2,"2024-04-18T13:50:41.090",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872209,1713448241099,"fUST",-2096.53898841,0.00021633,2,"2024-04-18T13:50:41.099",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872210,1713448241108,"fUST",-181.593041,0.00021634,2,"2024-04-18T13:50:41.108",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872211,1713448241117,"fUST",-151.0,0.00021634,2,"2024-04-18T13:50:41.117",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872212,1713448241126,"fUST",-299.476764,0.00021634,2,"2024-04-18T13:50:41.126",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872213,1713448241135,"fUST",-299.476764,0.00021634,2,"2024-04-18T13:50:41.135",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872214,1713448241144,"fUST",-7099.05485067,0.00021634,2,"2024-04-18T13:50:41.144",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872215,1713448241154,"fUST",-166.7564921,0.00022182,2,"2024-04-18T13:50:41.154",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872216,1713448241163,"fUST",-212.3393023,0.00023032,2,"2024-04-18T13:50:41.163",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872217,1713448241172,"fUST",-420.0,0.00023439,2,"2024-04-18T13:50:41.172",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872218,1713448241181,"fUST",-302.522,0.00023826,2,"2024-04-18T13:50:41.181",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872219,1713448241191,"fUST",-1914.0,0.00024,7,"2024-04-18T13:50:41.191",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872220,1713448241199,"fUST",-200.260857,0.00024412,2,"2024-04-18T13:50:41.199",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872221,1713448241209,"fUST",-299.476764,0.00024412,2,"2024-04-18T13:50:41.209",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872222,1713448241218,"fUST",-299.476764,0.00024412,2,"2024-04-18T13:50:41.218",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872223,1713448241227,"fUST",-203.3359591,0.00024412,2,"2024-04-18T13:50:41.227",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872224,1713448241239,"fUST",-203.3359591,0.00024412,2,"2024-04-18T13:50:41.239",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872225,1713448241249,"fUST",-203.3359591,0.00024412,2,"2024-04-18T13:50:41.249",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872226,1713448241258,"fUST",-203.3359591,0.00024412,2,"2024-04-18T13:50:41.258",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872227,1713448241267,"fUST",-237.54928476,0.00024511,2,"2024-04-18T13:50:41.267",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872228,1713448241276,"fUST",-212.3393023,0.00024531,2,"2024-04-18T13:50:41.276",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872229,1713448241285,"fUST",-203.3359591,0.00025134,2,"2024-04-18T13:50:41.285",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872230,1713448241294,"fUST",-299.476764,0.00025234,2,"2024-04-18T13:50:41.294",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872231,1713448241303,"fUST",-299.476764,0.00025234,2,"2024-04-18T13:50:41.303",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872232,1713448241312,"fUST",-203.3359591,0.00025234,2,"2024-04-18T13:50:41.312",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872233,1713448241322,"fUST",-153.0,0.00025234,2,"2024-04-18T13:50:41.322",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872234,1713448241331,"fUST",-203.3359591,0.00025234,2,"2024-04-18T13:50:41.331",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872235,1713448241340,"fUST",-153.0,0.00025234,2,"2024-04-18T13:50:41.340",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872236,1713448241349,"fUST",-153.0,0.00025234,2,"2024-04-18T13:50:41.349",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872237,1713448241357,"fUST",-203.3359591,0.00025234,2,"2024-04-18T13:50:41.357",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872238,1713448241367,"fUST",-203.3359591,0.00025234,2,"2024-04-18T13:50:41.367",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872239,1713448241376,"fUST",-153.0,0.00025234,2,"2024-04-18T13:50:41.376",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872240,1713448241385,"fUST",-153.0,0.00025234,2,"2024-04-18T13:50:41.385",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872241,1713448241394,"fUST",-203.3359591,0.00025234,2,"2024-04-18T13:50:41.394",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872242,1713448241403,"fUST",-203.3359591,0.00025234,2,"2024-04-18T13:50:41.403",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872243,1713448241412,"fUST",-153.0,0.00025234,2,"2024-04-18T13:50:41.412",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872244,1713448241422,"fUST",-203.3359591,0.00025234,2,"2024-04-18T13:50:41.422",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872245,1713448241432,"fUST",-203.3359591,0.00025334,2,"2024-04-18T13:50:41.432",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872246,1713448241441,"fUST",-153.0,0.00025334,2,"2024-04-18T13:50:41.441",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872247,1713448241451,"fUST",-153.0,0.00025781,2,"2024-04-18T13:50:41.451",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872248,1713448241460,"fUST",-587.0,0.00025783,2,"2024-04-18T13:50:41.460",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872249,1713448241469,"fUST",-198.0,0.00026,2,"2024-04-18T13:50:41.469",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872250,1713448241479,"fUST",-212.3393023,0.00026031,2,"2024-04-18T13:50:41.479",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872251,1713448241494,"fUST",-153.0,0.00026056,2,"2024-04-18T13:50:41.494",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872253,1713448241503,"fUST",-153.0,0.00026056,2,"2024-04-18T13:50:41.503",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872254,1713448241513,"fUST",-153.0,0.00026156,2,"2024-04-18T13:50:41.513",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872255,1713448241522,"fUST",-198.0,0.00026164,2,"2024-04-18T13:50:41.522",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872256,1713448241531,"fUST",-926.17888641,0.00026227,2,"2024-04-18T13:50:41.531",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872257,1713448241541,"fUST",-299.476764,0.00026227,2,"2024-04-18T13:50:41.541",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872258,1713448241550,"fUST",-299.476764,0.00026227,2,"2024-04-18T13:50:41.550",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872259,1713448241559,"fUST",-153.0,0.00026301,2,"2024-04-18T13:50:41.559",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872260,1713448241568,"fUST",-153.0,0.00026301,2,"2024-04-18T13:50:41.568",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872261,1713448241577,"fUST",-154.9400408,0.00026438,2,"2024-04-18T13:50:41.577",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872262,1713448241587,"fUST",-7915.74321018,0.00027,2,"2024-04-18T13:50:41.587",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872263,1713448241597,"fUST",-299.476764,0.00027,2,"2024-04-18T13:50:41.597",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872264,1713448241606,"fUST",-299.476764,0.00027,2,"2024-04-18T13:50:41.606",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872265,1713448241615,"fUST",-332.13546511,0.00027,2,"2024-04-18T13:50:41.615",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872266,1713448241624,"fUST",-198.0,0.00027185,2,"2024-04-18T13:50:41.624",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872267,1713448241633,"fUST",-299.476764,0.00027397,2,"2024-04-18T13:50:41.633",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872268,1713448241642,"fUST",-299.476764,0.00027397,2,"2024-04-18T13:50:41.642",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872269,1713448241652,"fUST",-198.0,0.00027397,2,"2024-04-18T13:50:41.652",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872270,1713448241663,"fUST",-373.607203,0.00027397,2,"2024-04-18T13:50:41.663",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872271,1713448241673,"fUST",-183.499013,0.00027397,2,"2024-04-18T13:50:41.673",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872272,1713448241682,"fUST",-166.666666,0.00027397,2,"2024-04-18T13:50:41.682",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872273,1713448241691,"fUST",-268.66702701,0.00027397,2,"2024-04-18T13:50:41.691",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872299,1713448243625,"fUST",-256.13894999,0.00027397,2,"2024-04-18T13:50:43.625",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872300,1713448243634,"fUST",-132.67208345,0.0002749,2,"2024-04-18T13:50:43.634",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872328,1713448282287,"fUST",9561.03093964,0.00020365,2,"2024-04-18T13:51:22.287",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872333,1713448315355,"fUST",288.63212284,0.00020993,2,"2024-04-18T13:51:55.355",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872336,1713448335739,"fUST",6444.29714703,0.0002099,2,"2024-04-18T13:52:15.739",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872337,1713448344936,"fUST",203.7787918,0.00020993,2,"2024-04-18T13:52:24.936",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872341,1713448363591,"fUST",285.989577,0.0002009,2,"2024-04-18T13:52:43.591",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872354,1713448386428,"fUST",15386.3774045,0.00020993,2,"2024-04-18T13:53:06.428",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872361,1713448455246,"fUST",24752.67717581,0.00020988,2,"2024-04-18T13:54:15.246",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872365,1713448457952,"fUST",417.03326675,0.00019178,2,"2024-04-18T13:54:17.952",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872366,1713448476348,"fUST",171.522234,0.00019802,2,"2024-04-18T13:54:36.348",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872367,1713448478774,"fUST",4433.51894272,0.00021,2,"2024-04-18T13:54:38.774",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872368,1713448478796,"fUST",6721.10029976,0.00021,2,"2024-04-18T13:54:38.796",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872371,1713448548514,"fUST",10000.0,0.00021,2,"2024-04-18T13:55:48.514",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872383,1713448566553,"fUST",10000.0,0.00025,30,"2024-04-18T13:56:06.553",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872384,1713448575081,"fUST",934.98182454,0.00020966,2,"2024-04-18T13:56:15.081",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872398,1713448964020,"fUST",261.55376796,0.00021,2,"2024-04-18T14:02:44.020",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872399,1713448964409,"fUST",203.64379404,0.00021,2,"2024-04-18T14:02:44.409",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872400,1713448966017,"fUST",2621.60857679,0.00021,2,"2024-04-18T14:02:46.017",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872401,1713448966089,"fUST",154.95351395,0.00021,2,"2024-04-18T14:02:46.089",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872402,1713448967739,"fUST",154.95351395,0.00021,2,"2024-04-18T14:02:47.739",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872403,1713448968003,"fUST",211.879016,0.00021,2,"2024-04-18T14:02:48.003",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872404,1713448968096,"fUST",154.95351395,0.00021,2,"2024-04-18T14:02:48.096",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872405,1713448968428,"fUST",469.20755055,0.00021,2,"2024-04-18T14:02:48.428",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872406,1713448968615,"fUST",938.10485442,0.00021,2,"2024-04-18T14:02:48.615",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872407,1713448968690,"fUST",154.95351395,0.00021,2,"2024-04-18T14:02:48.690",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872408,1713448969503,"fUST",154.95351395,0.00021,2,"2024-04-18T14:02:49.503",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872409,1713448971963,"fUST",154.95351395,0.00021,2,"2024-04-18T14:02:51.963",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872410,1713448973612,"fUST",167.54809647,0.00021,2,"2024-04-18T14:02:53.612",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872411,1713448974028,"fUST",783.98735315,0.00021,2,"2024-04-18T14:02:54.028",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872412,1713448975214,"fUST",747.98545964,0.00020909,2,"2024-04-18T14:02:55.214",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872413,1713448977388,"fUST",1674.13824562,0.00021,2,"2024-04-18T14:02:57.388",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872416,1713448980939,"fUST",2585.4644162,0.00021,2,"2024-04-18T14:03:00.939",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872417,1713448981361,"fUST",965.62361684,0.00021,2,"2024-04-18T14:03:01.361",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872418,1713448981683,"fUST",207.69622443,0.00021,2,"2024-04-18T14:03:01.683",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872419,1713448981778,"fUST",154.95351395,0.00021,2,"2024-04-18T14:03:01.778",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872422,1713448982537,"fUST",2126.19433891,0.00021,2,"2024-04-18T14:03:02.537",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872423,1713448984322,"fUST",154.95351395,0.00021,2,"2024-04-18T14:03:04.322",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872424,1713448986908,"fUST",193.4238413,0.00021,2,"2024-04-18T14:03:06.908",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872425,1713448989244,"fUST",154.95351395,0.00021,2,"2024-04-18T14:03:09.244",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872426,1713448989460,"fUST",500.0,0.00021,2,"2024-04-18T14:03:09.460",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872427,1713448991481,"fUST",1549.25736042,0.00021,2,"2024-04-18T14:03:11.481",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872428,1713448993533,"fUST",186.02854111,0.00021,2,"2024-04-18T14:03:13.533",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872429,1713448996023,"fUST",474.3197252,0.00021,2,"2024-04-18T14:03:16.023",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872430,1713449000227,"fUST",154.95351395,0.00021,2,"2024-04-18T14:03:20.227",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872431,1713449003823,"fUST",672.86942406,0.00021,2,"2024-04-18T14:03:23.823",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872432,1713449004303,"fUST",154.95351395,0.00021,2,"2024-04-18T14:03:24.303",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872433,1713449004331,"fUST",329.36344872,0.00021,2,"2024-04-18T14:03:24.331",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872434,1713449004359,"fUST",154.95351395,0.00021,2,"2024-04-18T14:03:24.359",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872435,1713449009480,"fUST",154.95351395,0.00021,2,"2024-04-18T14:03:29.480",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872436,1713449013277,"fUST",154.95351395,0.00021,2,"2024-04-18T14:03:33.277",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872437,1713449017354,"fUST",2450.11128956,0.00021,2,"2024-04-18T14:03:37.354",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872439,1713449039918,"fUST",203.64379404,0.00021,2,"2024-04-18T14:03:59.918",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872440,1713449044517,"fUST",261.55376796,0.00021,2,"2024-04-18T14:04:04.517",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872441,1713449046032,"fUST",154.95351395,0.00021,2,"2024-04-18T14:04:06.032",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872442,1713449052952,"fUST",469.20755055,0.00021,2,"2024-04-18T14:04:12.952",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872443,1713449056306,"fUST",154.95351395,0.00021,2,"2024-04-18T14:04:16.306",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872444,1713449059752,"fUST",154.95351395,0.00021,2,"2024-04-18T14:04:19.752",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872445,1713449062067,"fUST",500.0,0.00021,2,"2024-04-18T14:04:22.067",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872446,1713449069221,"fUST",207.69622443,0.00021,2,"2024-04-18T14:04:29.221",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872447,1713449070592,"fUST",1549.25736042,0.00021,2,"2024-04-18T14:04:30.592",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872448,1713449080533,"fUST",1051.65991978,0.00021,2,"2024-04-18T14:04:40.533",0.00035769999999999997,43.37,0.9008071060430984,379587416.53380954]
[322872449,1713449108935,"fUST",203.64379404,0.00021,2,"2024-04-18T14:05:08.935",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872451,1713449133429,"fUST",385.49374237,0.00021,2,"2024-04-18T14:05:33.429",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872453,1713449164221,"fUST",361.68523886,0.00021,2,"2024-04-18T14:06:04.221",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872454,1713449166214,"fUST",158.1870752,0.00021,2,"2024-04-18T14:06:06.214",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872455,1713449166923,"fUST",471.190717,0.00021,2,"2024-04-18T14:06:06.923",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872458,1713449182290,"fUST",300.0,0.00021,2,"2024-04-18T14:06:22.290",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872461,1713449203330,"fUST",829.3539887,0.000189,2,"2024-04-18T14:06:43.330",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872463,1713449231796,"fUST",375.95827197,0.00020904,2,"2024-04-18T14:07:11.796",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872465,1713449240502,"fUST",173.06972762,0.00021,2,"2024-04-18T14:07:20.502",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872466,1713449242982,"fUST",173.06972762,0.00021,2,"2024-04-18T14:07:22.982",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872467,1713449245522,"fUST",173.06972762,0.00021,2,"2024-04-18T14:07:25.522",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872468,1713449247915,"fUST",154.95351395,0.00021,2,"2024-04-18T14:07:27.915",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872469,1713449249973,"fUST",173.06972762,0.00021,2,"2024-04-18T14:07:29.973",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872470,1713449252475,"fUST",173.06972762,0.00021,2,"2024-04-18T14:07:32.475",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872471,1713449256985,"fUST",173.06972762,0.00021,2,"2024-04-18T14:07:36.985",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872472,1713449271334,"fUST",2559.1219358,0.00020057,2,"2024-04-18T14:07:51.334",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872479,1713449373726,"fUST",598.38836772,0.00020971,2,"2024-04-18T14:09:33.726",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872480,1713449411914,"fUST",5532.0636261,0.00020068,2,"2024-04-18T14:10:11.914",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872630,1713449438449,"fUST",-154.95351395,0.00021007,2,"2024-04-18T14:10:38.449",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872631,1713449438459,"fUST",-1549.25736042,0.00021008,2,"2024-04-18T14:10:38.459",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872632,1713449438468,"fUST",-447.44943087,0.00021009,2,"2024-04-18T14:10:38.468",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872634,1713449438477,"fUST",-1016.00046324,0.00021066,2,"2024-04-18T14:10:38.477",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872635,1713449438486,"fUST",-785.73545469,0.00021067,2,"2024-04-18T14:10:38.486",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872636,1713449438495,"fUST",-300.0,0.00021069,2,"2024-04-18T14:10:38.495",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872637,1713449438504,"fUST",-300.0,0.00021069,2,"2024-04-18T14:10:38.504",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872638,1713449438513,"fUST",-31268.344993,0.0002107,2,"2024-04-18T14:10:38.513",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872639,1713449438522,"fUST",-4201.34177585,0.00021071,2,"2024-04-18T14:10:38.522",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872640,1713449438531,"fUST",-500.0,0.00021071,2,"2024-04-18T14:10:38.531",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872642,1713449438540,"fUST",-500.0,0.00021071,2,"2024-04-18T14:10:38.540",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872644,1713449438549,"fUST",-500.0,0.00021071,2,"2024-04-18T14:10:38.549",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872645,1713449438558,"fUST",-420.93227076,0.00021071,2,"2024-04-18T14:10:38.558",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872647,1713449438570,"fUST",-500.0,0.00021071,2,"2024-04-18T14:10:38.570",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872649,1713449438579,"fUST",-500.0,0.00021071,2,"2024-04-18T14:10:38.579",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872650,1713449438588,"fUST",-500.0,0.00021071,2,"2024-04-18T14:10:38.588",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872652,1713449438597,"fUST",-500.0,0.00021071,2,"2024-04-18T14:10:38.597",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872654,1713449438606,"fUST",-426.44780423,0.00021071,2,"2024-04-18T14:10:38.606",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872655,1713449438615,"fUST",-500.0,0.00021071,2,"2024-04-18T14:10:38.615",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872656,1713449438624,"fUST",-500.0,0.00021071,2,"2024-04-18T14:10:38.624",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872657,1713449438633,"fUST",-500.0,0.00021071,2,"2024-04-18T14:10:38.633",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872658,1713449438642,"fUST",-500.0,0.00021071,2,"2024-04-18T14:10:38.642",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872659,1713449438651,"fUST",-500.0,0.00021071,2,"2024-04-18T14:10:38.651",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872660,1713449438660,"fUST",-500.0,0.00021071,2,"2024-04-18T14:10:38.660",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872662,1713449438670,"fUST",-500.0,0.00021071,2,"2024-04-18T14:10:38.670",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872664,1713449438678,"fUST",-500.0,0.00021071,2,"2024-04-18T14:10:38.678",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872666,1713449438688,"fUST",-500.0,0.00021071,2,"2024-04-18T14:10:38.688",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872667,1713449438697,"fUST",-500.0,0.00021071,2,"2024-04-18T14:10:38.697",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872668,1713449438706,"fUST",-500.0,0.00021071,2,"2024-04-18T14:10:38.706",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872669,1713449438715,"fUST",-500.0,0.00021071,2,"2024-04-18T14:10:38.715",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872670,1713449438725,"fUST",-500.0,0.00021071,2,"2024-04-18T14:10:38.725",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872672,1713449438734,"fUST",-500.0,0.00021071,2,"2024-04-18T14:10:38.734",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872673,1713449438743,"fUST",-500.0,0.00021071,2,"2024-04-18T14:10:38.743",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872674,1713449438752,"fUST",-151.0,0.00021072,2,"2024-04-18T14:10:38.752",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872675,1713449438761,"fUST",-173.749748,0.00021072,2,"2024-04-18T14:10:38.761",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872676,1713449438770,"fUST",-173.749748,0.00021072,2,"2024-04-18T14:10:38.770",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872678,1713449438779,"fUST",-151.0,0.00021072,2,"2024-04-18T14:10:38.779",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872679,1713449438789,"fUST",-260.11431,0.00021072,2,"2024-04-18T14:10:38.789",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872680,1713449438798,"fUST",-151.0,0.00021072,2,"2024-04-18T14:10:38.798",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872681,1713449438807,"fUST",-151.0,0.00021072,2,"2024-04-18T14:10:38.807",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872682,1713449438818,"fUST",-151.0,0.00021072,2,"2024-04-18T14:10:38.818",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872683,1713449438828,"fUST",-151.0,0.00021072,2,"2024-04-18T14:10:38.828",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872684,1713449438838,"fUST",-882.92224013,0.00021073,2,"2024-04-18T14:10:38.838",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872685,1713449438847,"fUST",-151.0,0.00021077,2,"2024-04-18T14:10:38.847",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872686,1713449438857,"fUST",-254.738545,0.00021077,2,"2024-04-18T14:10:38.857",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872687,1713449438867,"fUST",-151.0,0.00021077,2,"2024-04-18T14:10:38.867",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872688,1713449438877,"fUST",-151.0,0.00021077,2,"2024-04-18T14:10:38.877",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872689,1713449438887,"fUST",-1298.189436,0.00021077,2,"2024-04-18T14:10:38.887",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872690,1713449438896,"fUST",-1298.189436,0.00021077,2,"2024-04-18T14:10:38.896",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872691,1713449438906,"fUST",-151.0,0.00021077,2,"2024-04-18T14:10:38.906",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872692,1713449438915,"fUST",-151.0,0.00021077,2,"2024-04-18T14:10:38.915",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872693,1713449438926,"fUST",-151.0,0.00021077,2,"2024-04-18T14:10:38.926",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872694,1713449438935,"fUST",-151.0,0.00021077,2,"2024-04-18T14:10:38.935",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872695,1713449438944,"fUST",-151.0,0.00021077,2,"2024-04-18T14:10:38.944",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872696,1713449438954,"fUST",-173.749748,0.00021077,2,"2024-04-18T14:10:38.954",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872697,1713449438965,"fUST",-173.749748,0.00021077,2,"2024-04-18T14:10:38.965",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872698,1713449438974,"fUST",-161.53585,0.00021077,2,"2024-04-18T14:10:38.974",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872699,1713449438984,"fUST",-151.0,0.00021077,2,"2024-04-18T14:10:38.984",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872700,1713449438993,"fUST",-151.0,0.00021077,2,"2024-04-18T14:10:38.993",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872701,1713449439003,"fUST",-189.243093,0.00021077,2,"2024-04-18T14:10:39.003",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872702,1713449439012,"fUST",-189.243093,0.00021077,2,"2024-04-18T14:10:39.012",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872703,1713449439023,"fUST",-223.589091,0.00021077,2,"2024-04-18T14:10:39.023",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872704,1713449439033,"fUST",-173.297252,0.00021077,2,"2024-04-18T14:10:39.033",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872705,1713449439042,"fUST",-173.297252,0.00021077,2,"2024-04-18T14:10:39.042",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872706,1713449439052,"fUST",-234.823362,0.00021077,2,"2024-04-18T14:10:39.052",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872707,1713449439063,"fUST",-234.823362,0.00021077,2,"2024-04-18T14:10:39.063",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872708,1713449439074,"fUST",-151.0,0.00021077,2,"2024-04-18T14:10:39.074",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872709,1713449439084,"fUST",-151.0,0.00021077,2,"2024-04-18T14:10:39.084",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872710,1713449439093,"fUST",-151.0,0.00021077,2,"2024-04-18T14:10:39.093",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872711,1713449439104,"fUST",-151.0,0.00021077,2,"2024-04-18T14:10:39.104",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872712,1713449439112,"fUST",-151.0,0.00021077,2,"2024-04-18T14:10:39.112",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872713,1713449439122,"fUST",-430.313775,0.00021077,2,"2024-04-18T14:10:39.122",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872714,1713449439131,"fUST",-430.313775,0.00021077,2,"2024-04-18T14:10:39.131",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872715,1713449439141,"fUST",-151.0,0.00021077,2,"2024-04-18T14:10:39.141",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872716,1713449439150,"fUST",-151.0,0.00021077,2,"2024-04-18T14:10:39.150",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872717,1713449439159,"fUST",-151.0,0.00021077,2,"2024-04-18T14:10:39.159",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872718,1713449439169,"fUST",-151.0,0.00021077,2,"2024-04-18T14:10:39.169",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872719,1713449439178,"fUST",-155.855109,0.00021077,2,"2024-04-18T14:10:39.178",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872720,1713449439188,"fUST",-151.0,0.00021077,2,"2024-04-18T14:10:39.188",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872721,1713449439197,"fUST",-565.150889,0.00021077,2,"2024-04-18T14:10:39.197",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872722,1713449439207,"fUST",-565.150889,0.00021077,2,"2024-04-18T14:10:39.207",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872723,1713449439216,"fUST",-151.0,0.00021077,2,"2024-04-18T14:10:39.216",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872724,1713449439226,"fUST",-151.0,0.00021077,2,"2024-04-18T14:10:39.226",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872725,1713449439235,"fUST",-151.0,0.00021077,2,"2024-04-18T14:10:39.235",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872726,1713449439244,"fUST",-151.0,0.00021077,2,"2024-04-18T14:10:39.244",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872727,1713449439252,"fUST",-151.0,0.00021077,2,"2024-04-18T14:10:39.252",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872728,1713449439261,"fUST",-151.0,0.00021077,2,"2024-04-18T14:10:39.261",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872729,1713449439270,"fUST",-272.936435,0.00021077,2,"2024-04-18T14:10:39.270",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872730,1713449439279,"fUST",-272.936435,0.00021077,2,"2024-04-18T14:10:39.279",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872731,1713449439287,"fUST",-179.425275,0.00021077,2,"2024-04-18T14:10:39.287",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872732,1713449439296,"fUST",-179.425275,0.00021077,2,"2024-04-18T14:10:39.296",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872733,1713449439305,"fUST",-281.164466,0.00021077,2,"2024-04-18T14:10:39.305",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872734,1713449439313,"fUST",-151.0,0.00021078,2,"2024-04-18T14:10:39.313",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872735,1713449439326,"fUST",-151.0,0.00021078,2,"2024-04-18T14:10:39.326",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872736,1713449439334,"fUST",-151.0,0.00021078,2,"2024-04-18T14:10:39.334",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872737,1713449439343,"fUST",-151.0,0.00021078,2,"2024-04-18T14:10:39.343",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872738,1713449439352,"fUST",-152.74165,0.00021078,2,"2024-04-18T14:10:39.352",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872739,1713449439361,"fUST",-151.0,0.00021078,2,"2024-04-18T14:10:39.361",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872740,1713449439369,"fUST",-228.122333,0.00021078,2,"2024-04-18T14:10:39.369",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872741,1713449439378,"fUST",-173.749748,0.00021078,2,"2024-04-18T14:10:39.378",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872742,1713449439387,"fUST",-173.749748,0.00021078,2,"2024-04-18T14:10:39.387",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872743,1713449439395,"fUST",-189.243093,0.00021078,2,"2024-04-18T14:10:39.395",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872744,1713449439404,"fUST",-189.243093,0.00021078,2,"2024-04-18T14:10:39.404",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872745,1713449439413,"fUST",-173.297252,0.00021078,2,"2024-04-18T14:10:39.413",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872746,1713449439421,"fUST",-173.297252,0.00021078,2,"2024-04-18T14:10:39.421",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872747,1713449439431,"fUST",-234.823362,0.00021078,2,"2024-04-18T14:10:39.431",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872748,1713449439439,"fUST",-234.823362,0.00021078,2,"2024-04-18T14:10:39.439",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872749,1713449439448,"fUST",-155.876879,0.00021078,2,"2024-04-18T14:10:39.448",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872750,1713449439457,"fUST",-151.0,0.00021078,2,"2024-04-18T14:10:39.457",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872751,1713449439466,"fUST",-151.0,0.00021078,2,"2024-04-18T14:10:39.466",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872752,1713449439475,"fUST",-151.0,0.00021078,2,"2024-04-18T14:10:39.475",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872753,1713449439484,"fUST",-153.131755,0.00021078,2,"2024-04-18T14:10:39.484",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872754,1713449439493,"fUST",-430.313775,0.00021078,2,"2024-04-18T14:10:39.493",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872755,1713449439502,"fUST",-430.313775,0.00021078,2,"2024-04-18T14:10:39.502",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872756,1713449439511,"fUST",-151.0,0.00021078,2,"2024-04-18T14:10:39.511",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872757,1713449439520,"fUST",-151.0,0.00021078,2,"2024-04-18T14:10:39.520",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872758,1713449439615,"fUST",-293.361569,0.00021078,2,"2024-04-18T14:10:39.615",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872759,1713449439629,"fUST",-151.0,0.00021078,2,"2024-04-18T14:10:39.629",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872760,1713449439639,"fUST",-151.0,0.00021078,2,"2024-04-18T14:10:39.639",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872761,1713449439647,"fUST",-565.150889,0.00021078,2,"2024-04-18T14:10:39.647",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872762,1713449439656,"fUST",-565.150889,0.00021078,2,"2024-04-18T14:10:39.656",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872763,1713449439665,"fUST",-151.0,0.00021078,2,"2024-04-18T14:10:39.665",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872764,1713449439674,"fUST",-151.0,0.00021078,2,"2024-04-18T14:10:39.674",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872765,1713449439683,"fUST",-151.0,0.00021078,2,"2024-04-18T14:10:39.683",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872766,1713449439691,"fUST",-151.0,0.00021078,2,"2024-04-18T14:10:39.691",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872767,1713449439700,"fUST",-151.0,0.00021078,2,"2024-04-18T14:10:39.700",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872768,1713449439708,"fUST",-151.0,0.00021078,2,"2024-04-18T14:10:39.708",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872769,1713449439717,"fUST",-272.936435,0.00021078,2,"2024-04-18T14:10:39.717",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872770,1713449439726,"fUST",-272.936435,0.00021078,2,"2024-04-18T14:10:39.726",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872771,1713449439734,"fUST",-179.425275,0.00021078,2,"2024-04-18T14:10:39.734",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872772,1713449439743,"fUST",-179.425275,0.00021078,2,"2024-04-18T14:10:39.743",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872773,1713449439752,"fUST",-5795.73951,0.00021079,2,"2024-04-18T14:10:39.752",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872774,1713449439760,"fUST",-151.0,0.00021079,2,"2024-04-18T14:10:39.760",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872775,1713449439769,"fUST",-151.0,0.00021079,2,"2024-04-18T14:10:39.769",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872776,1713449439778,"fUST",-151.0,0.00021079,2,"2024-04-18T14:10:39.778",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872777,1713449439786,"fUST",-151.0,0.00021079,2,"2024-04-18T14:10:39.786",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872778,1713449439795,"fUST",-151.0,0.00021079,2,"2024-04-18T14:10:39.795",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872779,1713449439804,"fUST",-151.0,0.00021079,2,"2024-04-18T14:10:39.804",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872780,1713449439812,"fUST",-1298.189436,0.00021079,2,"2024-04-18T14:10:39.812",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872781,1713449439825,"fUST",-1298.189436,0.00021079,2,"2024-04-18T14:10:39.825",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872782,1713449439834,"fUST",-151.0,0.00021079,2,"2024-04-18T14:10:39.834",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872783,1713449439842,"fUST",-151.0,0.00021079,2,"2024-04-18T14:10:39.842",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872784,1713449439851,"fUST",-173.749748,0.00021079,2,"2024-04-18T14:10:39.851",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872785,1713449439860,"fUST",-173.749748,0.00021079,2,"2024-04-18T14:10:39.860",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872787,1713449439869,"fUST",-173.749748,0.00021079,2,"2024-04-18T14:10:39.869",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872789,1713449439878,"fUST",-173.749748,0.00021079,2,"2024-04-18T14:10:39.878",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872790,1713449439886,"fUST",-151.0,0.00021079,2,"2024-04-18T14:10:39.886",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872791,1713449439895,"fUST",-151.0,0.00021079,2,"2024-04-18T14:10:39.895",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872792,1713449439903,"fUST",-151.0,0.00021079,2,"2024-04-18T14:10:39.903",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872793,1713449439912,"fUST",-151.0,0.00021079,2,"2024-04-18T14:10:39.912",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872794,1713449439920,"fUST",-189.243093,0.00021079,2,"2024-04-18T14:10:39.920",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872796,1713449439929,"fUST",-189.243093,0.00021079,2,"2024-04-18T14:10:39.929",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872798,1713449439938,"fUST",-189.243093,0.00021079,2,"2024-04-18T14:10:39.938",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872800,1713449439946,"fUST",-189.243093,0.00021079,2,"2024-04-18T14:10:39.946",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872802,1713449439955,"fUST",-173.297252,0.00021079,2,"2024-04-18T14:10:39.955",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872804,1713449439963,"fUST",-173.297252,0.00021079,2,"2024-04-18T14:10:39.963",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872805,1713449439972,"fUST",-173.297252,0.00021079,2,"2024-04-18T14:10:39.972",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872806,1713449439981,"fUST",-173.297252,0.00021079,2,"2024-04-18T14:10:39.981",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872807,1713449439990,"fUST",-234.823362,0.00021079,2,"2024-04-18T14:10:39.990",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872808,1713449440000,"fUST",-234.823362,0.00021079,2,"2024-04-18T14:10:40.000",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872809,1713449440011,"fUST",-234.823362,0.00021079,2,"2024-04-18T14:10:40.011",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872810,1713449440024,"fUST",-234.823362,0.00021079,2,"2024-04-18T14:10:40.024",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872811,1713449440033,"fUST",-151.0,0.00021079,2,"2024-04-18T14:10:40.033",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872812,1713449440043,"fUST",-151.0,0.00021079,2,"2024-04-18T14:10:40.043",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872813,1713449440052,"fUST",-151.0,0.00021079,2,"2024-04-18T14:10:40.052",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872814,1713449440062,"fUST",-151.0,0.00021079,2,"2024-04-18T14:10:40.062",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872815,1713449440073,"fUST",-430.313775,0.00021079,2,"2024-04-18T14:10:40.073",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872816,1713449440083,"fUST",-430.313775,0.00021079,2,"2024-04-18T14:10:40.083",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872817,1713449440092,"fUST",-430.313775,0.00021079,2,"2024-04-18T14:10:40.092",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872818,1713449440104,"fUST",-430.313775,0.00021079,2,"2024-04-18T14:10:40.104",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872819,1713449440114,"fUST",-151.0,0.00021079,2,"2024-04-18T14:10:40.114",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872820,1713449440123,"fUST",-151.154752,0.00021079,2,"2024-04-18T14:10:40.123",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872821,1713449440132,"fUST",-151.0,0.00021079,2,"2024-04-18T14:10:40.132",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872822,1713449440141,"fUST",-151.0,0.00021079,2,"2024-04-18T14:10:40.141",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872823,1713449440150,"fUST",-172.882386,0.00021079,2,"2024-04-18T14:10:40.150",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872824,1713449440160,"fUST",-151.0,0.00021079,2,"2024-04-18T14:10:40.160",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872825,1713449440169,"fUST",-276.603893,0.00021079,2,"2024-04-18T14:10:40.169",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872826,1713449440178,"fUST",-565.150889,0.00021079,2,"2024-04-18T14:10:40.178",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872827,1713449440187,"fUST",-565.150889,0.00021079,2,"2024-04-18T14:10:40.187",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872828,1713449440197,"fUST",-565.150889,0.00021079,2,"2024-04-18T14:10:40.197",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872829,1713449440206,"fUST",-565.150889,0.00021079,2,"2024-04-18T14:10:40.206",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872830,1713449440215,"fUST",-151.0,0.00021079,2,"2024-04-18T14:10:40.215",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872831,1713449440224,"fUST",-151.0,0.00021079,2,"2024-04-18T14:10:40.224",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872832,1713449440233,"fUST",-151.0,0.00021079,2,"2024-04-18T14:10:40.233",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872833,1713449440243,"fUST",-151.0,0.00021079,2,"2024-04-18T14:10:40.243",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872834,1713449440259,"fUST",-151.0,0.00021079,2,"2024-04-18T14:10:40.259",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872835,1713449440269,"fUST",-151.0,0.00021079,2,"2024-04-18T14:10:40.269",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872836,1713449440278,"fUST",-151.0,0.00021079,2,"2024-04-18T14:10:40.278",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872837,1713449440287,"fUST",-151.0,0.00021079,2,"2024-04-18T14:10:40.287",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872838,1713449440296,"fUST",-151.0,0.00021079,2,"2024-04-18T14:10:40.296",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872839,1713449440305,"fUST",-151.0,0.00021079,2,"2024-04-18T14:10:40.305",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872840,1713449440314,"fUST",-151.0,0.00021079,2,"2024-04-18T14:10:40.314",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872841,1713449440326,"fUST",-151.0,0.00021079,2,"2024-04-18T14:10:40.326",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872842,1713449440335,"fUST",-151.0,0.00021079,2,"2024-04-18T14:10:40.335",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872843,1713449440344,"fUST",-151.0,0.00021079,2,"2024-04-18T14:10:40.344",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872844,1713449440353,"fUST",-151.0,0.00021079,2,"2024-04-18T14:10:40.353",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872845,1713449440362,"fUST",-151.0,0.00021079,2,"2024-04-18T14:10:40.362",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872846,1713449440371,"fUST",-151.0,0.00021079,2,"2024-04-18T14:10:40.371",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872847,1713449440381,"fUST",-281.814114,0.00021079,2,"2024-04-18T14:10:40.381",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872848,1713449440390,"fUST",-272.936435,0.00021079,2,"2024-04-18T14:10:40.390",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872849,1713449440399,"fUST",-272.936435,0.00021079,2,"2024-04-18T14:10:40.399",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872850,1713449440408,"fUST",-272.936435,0.00021079,2,"2024-04-18T14:10:40.408",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872851,1713449440417,"fUST",-272.936435,0.00021079,2,"2024-04-18T14:10:40.417",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872852,1713449440427,"fUST",-272.936435,0.00021079,2,"2024-04-18T14:10:40.427",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872853,1713449440436,"fUST",-272.936435,0.00021079,2,"2024-04-18T14:10:40.436",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872854,1713449440445,"fUST",-179.425275,0.00021079,2,"2024-04-18T14:10:40.445",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872855,1713449440454,"fUST",-179.425275,0.00021079,2,"2024-04-18T14:10:40.454",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872856,1713449440464,"fUST",-179.425275,0.00021079,2,"2024-04-18T14:10:40.464",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872857,1713449440473,"fUST",-179.425275,0.00021079,2,"2024-04-18T14:10:40.473",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872858,1713449440483,"fUST",-179.425275,0.00021079,2,"2024-04-18T14:10:40.483",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872859,1713449440492,"fUST",-179.425275,0.00021079,2,"2024-04-18T14:10:40.492",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872860,1713449440501,"fUST",-176.5858751,0.00021087,2,"2024-04-18T14:10:40.501",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872861,1713449440510,"fUST",-500.0,0.00021087,2,"2024-04-18T14:10:40.510",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872862,1713449440519,"fUST",-500.0,0.00021087,2,"2024-04-18T14:10:40.519",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872863,1713449440528,"fUST",-500.0,0.00021087,2,"2024-04-18T14:10:40.528",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872864,1713449440537,"fUST",-266.79846067,0.00021087,2,"2024-04-18T14:10:40.537",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872865,1713449440546,"fUST",-500.0,0.00021087,2,"2024-04-18T14:10:40.546",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872866,1713449440555,"fUST",-500.0,0.00021087,2,"2024-04-18T14:10:40.555",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872867,1713449440565,"fUST",-500.0,0.00021087,2,"2024-04-18T14:10:40.565",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872868,1713449440577,"fUST",-453.52182249,0.00021087,2,"2024-04-18T14:10:40.577",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872869,1713449440586,"fUST",-500.0,0.00021087,2,"2024-04-18T14:10:40.586",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872870,1713449440595,"fUST",-500.0,0.00021087,2,"2024-04-18T14:10:40.595",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872871,1713449440605,"fUST",-441.38026614,0.00021087,2,"2024-04-18T14:10:40.605",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872872,1713449440615,"fUST",-492.54390148,0.00021087,2,"2024-04-18T14:10:40.615",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872873,1713449440624,"fUST",-500.0,0.00021087,2,"2024-04-18T14:10:40.624",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872874,1713449440634,"fUST",-500.0,0.00021087,2,"2024-04-18T14:10:40.634",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872875,1713449440644,"fUST",-500.0,0.00021087,2,"2024-04-18T14:10:40.644",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872876,1713449440654,"fUST",-500.0,0.00021087,2,"2024-04-18T14:10:40.654",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872877,1713449440664,"fUST",-500.0,0.00021087,2,"2024-04-18T14:10:40.664",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872878,1713449440674,"fUST",-500.0,0.00021087,2,"2024-04-18T14:10:40.674",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872879,1713449440684,"fUST",-500.0,0.00021087,2,"2024-04-18T14:10:40.684",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872880,1713449440695,"fUST",-168.221506,0.00021087,2,"2024-04-18T14:10:40.695",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872881,1713449440705,"fUST",-188.96976676,0.00021088,2,"2024-04-18T14:10:40.705",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872882,1713449440716,"fUST",-284.59077568,0.00021088,2,"2024-04-18T14:10:40.716",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872883,1713449440726,"fUST",-231.04515414,0.00021088,2,"2024-04-18T14:10:40.726",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872884,1713449440737,"fUST",-266.70250402,0.00021088,2,"2024-04-18T14:10:40.737",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872885,1713449440748,"fUST",-2625.53144998,0.00021088,2,"2024-04-18T14:10:40.748",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872886,1713449440758,"fUST",-216.20494498,0.00021088,2,"2024-04-18T14:10:40.758",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872887,1713449440769,"fUST",-155.47748817,0.00021088,2,"2024-04-18T14:10:40.769",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872888,1713449440779,"fUST",-199.38675957,0.00021088,2,"2024-04-18T14:10:40.779",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872889,1713449440790,"fUST",-155.07264695,0.00021088,2,"2024-04-18T14:10:40.790",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872890,1713449440801,"fUST",-296.86371453,0.00021088,2,"2024-04-18T14:10:40.801",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872891,1713449440810,"fUST",-592.22688028,0.00021088,2,"2024-04-18T14:10:40.810",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872892,1713449440821,"fUST",-942.10363562,0.00021088,2,"2024-04-18T14:10:40.821",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872893,1713449440830,"fUST",-1073.55691065,0.00021088,2,"2024-04-18T14:10:40.830",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872894,1713449440839,"fUST",-155.21853111,0.00021088,2,"2024-04-18T14:10:40.839",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872895,1713449440849,"fUST",-546.10996545,0.00021088,2,"2024-04-18T14:10:40.849",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872896,1713449440858,"fUST",-194.13829358,0.00021088,2,"2024-04-18T14:10:40.858",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872897,1713449440868,"fUST",-476.49516001,0.00021088,2,"2024-04-18T14:10:40.868",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872898,1713449440877,"fUST",-186.65961213,0.00021088,2,"2024-04-18T14:10:40.877",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872899,1713449440886,"fUST",-584.98851052,0.00021088,2,"2024-04-18T14:10:40.886",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872900,1713449440895,"fUST",-270.504611,0.00021088,2,"2024-04-18T14:10:40.895",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872901,1713449440904,"fUST",-315.95195604,0.00021088,2,"2024-04-18T14:10:40.904",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872902,1713449440913,"fUST",-267.03744863,0.00021088,2,"2024-04-18T14:10:40.913",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872903,1713449440922,"fUST",-160.66888011,0.00021088,2,"2024-04-18T14:10:40.922",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872904,1713449440932,"fUST",-247.3728765,0.00021088,2,"2024-04-18T14:10:40.932",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872905,1713449440943,"fUST",-925.33767489,0.00021088,2,"2024-04-18T14:10:40.943",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872906,1713449440953,"fUST",-155.21887624,0.00021088,2,"2024-04-18T14:10:40.953",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872907,1713449440963,"fUST",-273.7878773,0.00021088,2,"2024-04-18T14:10:40.963",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872908,1713449440973,"fUST",-201.39864166,0.00021088,2,"2024-04-18T14:10:40.973",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872909,1713449440983,"fUST",-181.10873732,0.00021088,2,"2024-04-18T14:10:40.983",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872910,1713449440993,"fUST",-307.91340454,0.00021088,2,"2024-04-18T14:10:40.993",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872911,1713449441002,"fUST",-155.65236453,0.00021088,2,"2024-04-18T14:10:41.002",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872912,1713449441011,"fUST",-500.0,0.00021088,2,"2024-04-18T14:10:41.011",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872913,1713449441024,"fUST",-208.87150976,0.00021088,2,"2024-04-18T14:10:41.024",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872914,1713449441034,"fUST",-324.41427286,0.00021088,2,"2024-04-18T14:10:41.034",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872915,1713449441043,"fUST",-363.14242982,0.00021088,2,"2024-04-18T14:10:41.043",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872916,1713449441052,"fUST",-473.6256023,0.00021088,2,"2024-04-18T14:10:41.052",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872917,1713449441062,"fUST",-189.243093,0.00021088,2,"2024-04-18T14:10:41.062",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872918,1713449441075,"fUST",-189.243093,0.00021088,2,"2024-04-18T14:10:41.075",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872919,1713449441084,"fUST",-189.243093,0.00021088,2,"2024-04-18T14:10:41.084",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872920,1713449441094,"fUST",-189.243093,0.00021088,2,"2024-04-18T14:10:41.094",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872921,1713449441106,"fUST",-173.297252,0.00021088,2,"2024-04-18T14:10:41.106",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872922,1713449441116,"fUST",-173.297252,0.00021088,2,"2024-04-18T14:10:41.116",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872923,1713449441125,"fUST",-173.297252,0.00021088,2,"2024-04-18T14:10:41.125",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872924,1713449441135,"fUST",-173.297252,0.00021088,2,"2024-04-18T14:10:41.135",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872926,1713449441145,"fUST",-173.297252,0.00021088,2,"2024-04-18T14:10:41.145",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872927,1713449441155,"fUST",-173.297252,0.00021088,2,"2024-04-18T14:10:41.155",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872928,1713449441165,"fUST",-173.297252,0.00021088,2,"2024-04-18T14:10:41.165",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872929,1713449441175,"fUST",-173.297252,0.00021088,2,"2024-04-18T14:10:41.175",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872930,1713449441185,"fUST",-234.823362,0.00021088,2,"2024-04-18T14:10:41.185",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872931,1713449441194,"fUST",-234.823362,0.00021088,2,"2024-04-18T14:10:41.194",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872932,1713449441204,"fUST",-234.823362,0.00021088,2,"2024-04-18T14:10:41.204",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872933,1713449441214,"fUST",-234.823362,0.00021088,2,"2024-04-18T14:10:41.214",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872934,1713449441225,"fUST",-234.823362,0.00021088,2,"2024-04-18T14:10:41.225",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872935,1713449441236,"fUST",-234.823362,0.00021088,2,"2024-04-18T14:10:41.236",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872936,1713449441246,"fUST",-234.823362,0.00021088,2,"2024-04-18T14:10:41.246",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872938,1713449441256,"fUST",-234.823362,0.00021088,2,"2024-04-18T14:10:41.256",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872939,1713449441267,"fUST",-151.0,0.00021088,2,"2024-04-18T14:10:41.267",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872940,1713449441277,"fUST",-151.0,0.00021088,2,"2024-04-18T14:10:41.277",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872941,1713449441286,"fUST",-151.0,0.00021088,2,"2024-04-18T14:10:41.286",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872942,1713449441296,"fUST",-151.0,0.00021088,2,"2024-04-18T14:10:41.296",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872947,1713449441384,"fUST",-151.0,0.00021088,2,"2024-04-18T14:10:41.384",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872949,1713449441394,"fUST",-151.0,0.00021088,2,"2024-04-18T14:10:41.394",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872950,1713449441404,"fUST",-430.313775,0.00021088,2,"2024-04-18T14:10:41.404",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872951,1713449441413,"fUST",-430.313775,0.00021088,2,"2024-04-18T14:10:41.413",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872952,1713449441422,"fUST",-430.313775,0.00021088,2,"2024-04-18T14:10:41.422",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872953,1713449441432,"fUST",-430.313775,0.00021088,2,"2024-04-18T14:10:41.432",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872954,1713449441442,"fUST",-430.313775,0.00021088,2,"2024-04-18T14:10:41.442",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872955,1713449441452,"fUST",-430.313775,0.00021088,2,"2024-04-18T14:10:41.452",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872956,1713449441461,"fUST",-151.0,0.00021088,2,"2024-04-18T14:10:41.461",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872957,1713449441471,"fUST",-151.0,0.00021088,2,"2024-04-18T14:10:41.471",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872958,1713449441482,"fUST",-151.0,0.00021088,2,"2024-04-18T14:10:41.482",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872959,1713449441492,"fUST",-151.0,0.00021088,2,"2024-04-18T14:10:41.492",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872960,1713449441505,"fUST",-565.150889,0.00021088,2,"2024-04-18T14:10:41.505",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872961,1713449441523,"fUST",-565.150889,0.00021088,2,"2024-04-18T14:10:41.523",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872962,1713449441532,"fUST",-565.150889,0.00021088,2,"2024-04-18T14:10:41.532",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872963,1713449441543,"fUST",-565.150889,0.00021088,2,"2024-04-18T14:10:41.543",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872964,1713449441553,"fUST",-565.150889,0.00021088,2,"2024-04-18T14:10:41.553",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872965,1713449441563,"fUST",-565.150889,0.00021088,2,"2024-04-18T14:10:41.563",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872966,1713449441575,"fUST",-565.150889,0.00021088,2,"2024-04-18T14:10:41.575",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872967,1713449441585,"fUST",-565.150889,0.00021088,2,"2024-04-18T14:10:41.585",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872968,1713449441594,"fUST",-151.0,0.00021088,2,"2024-04-18T14:10:41.594",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872969,1713449441605,"fUST",-151.0,0.00021088,2,"2024-04-18T14:10:41.605",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872970,1713449441615,"fUST",-151.0,0.00021088,2,"2024-04-18T14:10:41.615",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872971,1713449441624,"fUST",-151.0,0.00021088,2,"2024-04-18T14:10:41.624",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872972,1713449441633,"fUST",-151.0,0.00021088,2,"2024-04-18T14:10:41.633",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872973,1713449441643,"fUST",-151.0,0.00021088,2,"2024-04-18T14:10:41.643",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872974,1713449441653,"fUST",-151.0,0.00021088,2,"2024-04-18T14:10:41.653",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872975,1713449441662,"fUST",-262.382728,0.00021088,2,"2024-04-18T14:10:41.662",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872976,1713449441671,"fUST",-151.0,0.00021088,2,"2024-04-18T14:10:41.671",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872977,1713449441680,"fUST",-151.0,0.00021088,2,"2024-04-18T14:10:41.680",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872978,1713449441689,"fUST",-151.0,0.00021088,2,"2024-04-18T14:10:41.689",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872979,1713449441699,"fUST",-158.075864,0.00021088,2,"2024-04-18T14:10:41.699",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872980,1713449441708,"fUST",-151.0,0.00021088,2,"2024-04-18T14:10:41.708",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872981,1713449441717,"fUST",-151.0,0.00021088,2,"2024-04-18T14:10:41.717",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872982,1713449441727,"fUST",-151.0,0.00021088,2,"2024-04-18T14:10:41.727",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872983,1713449441736,"fUST",-151.0,0.00021088,2,"2024-04-18T14:10:41.736",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872984,1713449441745,"fUST",-272.936435,0.00021088,2,"2024-04-18T14:10:41.745",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872985,1713449441754,"fUST",-272.936435,0.00021088,2,"2024-04-18T14:10:41.754",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872986,1713449441764,"fUST",-272.936435,0.00021088,2,"2024-04-18T14:10:41.764",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872987,1713449441773,"fUST",-272.936435,0.00021088,2,"2024-04-18T14:10:41.773",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872988,1713449441782,"fUST",-272.936435,0.00021088,2,"2024-04-18T14:10:41.782",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872989,1713449441791,"fUST",-272.936435,0.00021088,2,"2024-04-18T14:10:41.791",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872990,1713449441801,"fUST",-272.936435,0.00021088,2,"2024-04-18T14:10:41.801",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872991,1713449441811,"fUST",-272.936435,0.00021088,2,"2024-04-18T14:10:41.811",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872992,1713449441821,"fUST",-179.425275,0.00021088,2,"2024-04-18T14:10:41.821",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872993,1713449441830,"fUST",-179.425275,0.00021088,2,"2024-04-18T14:10:41.830",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872994,1713449441841,"fUST",-179.425275,0.00021088,2,"2024-04-18T14:10:41.841",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872995,1713449441850,"fUST",-179.425275,0.00021088,2,"2024-04-18T14:10:41.850",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872996,1713449441859,"fUST",-179.425275,0.00021088,2,"2024-04-18T14:10:41.859",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872997,1713449441869,"fUST",-179.425275,0.00021088,2,"2024-04-18T14:10:41.869",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872998,1713449441878,"fUST",-179.425275,0.00021088,2,"2024-04-18T14:10:41.878",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322872999,1713449441887,"fUST",-179.425275,0.00021088,2,"2024-04-18T14:10:41.887",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873000,1713449441897,"fUST",-173.749748,0.00021089,2,"2024-04-18T14:10:41.897",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873001,1713449441906,"fUST",-173.749748,0.00021089,2,"2024-04-18T14:10:41.906",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873002,1713449441915,"fUST",-151.0,0.00021089,2,"2024-04-18T14:10:41.915",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873003,1713449441925,"fUST",-151.0,0.00021089,2,"2024-04-18T14:10:41.925",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873004,1713449441934,"fUST",-151.0,0.00021089,2,"2024-04-18T14:10:41.934",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873005,1713449441943,"fUST",-151.0,0.00021089,2,"2024-04-18T14:10:41.943",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873006,1713449441952,"fUST",-151.0,0.00021089,2,"2024-04-18T14:10:41.952",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873007,1713449441961,"fUST",-151.0,0.00021089,2,"2024-04-18T14:10:41.961",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873008,1713449441970,"fUST",-430.313775,0.00021089,2,"2024-04-18T14:10:41.970",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873009,1713449441979,"fUST",-430.313775,0.00021089,2,"2024-04-18T14:10:41.979",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873010,1713449441987,"fUST",-430.313775,0.00021089,2,"2024-04-18T14:10:41.987",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873011,1713449441996,"fUST",-430.313775,0.00021089,2,"2024-04-18T14:10:41.996",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873012,1713449442006,"fUST",-151.0,0.00021089,2,"2024-04-18T14:10:42.006",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873013,1713449442015,"fUST",-565.150889,0.00021089,2,"2024-04-18T14:10:42.015",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873014,1713449442029,"fUST",-565.150889,0.00021089,2,"2024-04-18T14:10:42.029",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873015,1713449442038,"fUST",-151.0,0.00021089,2,"2024-04-18T14:10:42.038",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873016,1713449442047,"fUST",-151.0,0.00021089,2,"2024-04-18T14:10:42.047",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873017,1713449442056,"fUST",-272.936435,0.00021089,2,"2024-04-18T14:10:42.056",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873018,1713449442067,"fUST",-272.936431,0.00021089,2,"2024-04-18T14:10:42.067",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873019,1713449442078,"fUST",-179.425275,0.00021089,2,"2024-04-18T14:10:42.078",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873020,1713449442088,"fUST",-179.425282,0.00021089,2,"2024-04-18T14:10:42.088",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873021,1713449442099,"fUST",-59101.02010387,0.0002109,2,"2024-04-18T14:10:42.099",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873022,1713449442109,"fUST",-156.615721,0.0002109,2,"2024-04-18T14:10:42.109",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873023,1713449442119,"fUST",-156.615721,0.0002109,2,"2024-04-18T14:10:42.119",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873024,1713449442129,"fUST",-151.0,0.0002109,2,"2024-04-18T14:10:42.129",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873025,1713449442138,"fUST",-151.0,0.0002109,2,"2024-04-18T14:10:42.138",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873026,1713449442147,"fUST",-151.0,0.0002109,2,"2024-04-18T14:10:42.147",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873027,1713449442156,"fUST",-151.0,0.0002109,2,"2024-04-18T14:10:42.156",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873028,1713449442165,"fUST",-151.0,0.0002109,2,"2024-04-18T14:10:42.165",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873029,1713449442175,"fUST",-151.0,0.0002109,2,"2024-04-18T14:10:42.175",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873030,1713449442185,"fUST",-1298.189436,0.0002109,2,"2024-04-18T14:10:42.185",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873031,1713449442194,"fUST",-1298.189436,0.0002109,2,"2024-04-18T14:10:42.194",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873032,1713449442204,"fUST",-151.0,0.0002109,2,"2024-04-18T14:10:42.204",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873033,1713449442212,"fUST",-164.690686,0.0002109,2,"2024-04-18T14:10:42.212",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873034,1713449442222,"fUST",-173.749748,0.0002109,2,"2024-04-18T14:10:42.222",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873035,1713449442231,"fUST",-173.749748,0.0002109,2,"2024-04-18T14:10:42.231",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873036,1713449442240,"fUST",-173.749748,0.0002109,2,"2024-04-18T14:10:42.240",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873037,1713449442249,"fUST",-173.749748,0.0002109,2,"2024-04-18T14:10:42.249",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873038,1713449442259,"fUST",-205.180132,0.0002109,2,"2024-04-18T14:10:42.259",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873039,1713449442268,"fUST",-151.0,0.0002109,2,"2024-04-18T14:10:42.268",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873040,1713449442277,"fUST",-247.187663,0.0002109,2,"2024-04-18T14:10:42.277",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873041,1713449442287,"fUST",-189.243093,0.0002109,2,"2024-04-18T14:10:42.287",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873042,1713449442296,"fUST",-189.243093,0.0002109,2,"2024-04-18T14:10:42.296",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873043,1713449442306,"fUST",-189.243093,0.0002109,2,"2024-04-18T14:10:42.306",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873044,1713449442315,"fUST",-189.243093,0.0002109,2,"2024-04-18T14:10:42.315",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873045,1713449442327,"fUST",-173.297252,0.0002109,2,"2024-04-18T14:10:42.327",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873046,1713449442336,"fUST",-173.297252,0.0002109,2,"2024-04-18T14:10:42.336",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873047,1713449442345,"fUST",-173.297252,0.0002109,2,"2024-04-18T14:10:42.345",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873048,1713449442354,"fUST",-173.29726,0.0002109,2,"2024-04-18T14:10:42.354",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873049,1713449442363,"fUST",-234.823362,0.0002109,2,"2024-04-18T14:10:42.363",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873050,1713449442372,"fUST",-234.823362,0.0002109,2,"2024-04-18T14:10:42.372",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873051,1713449442380,"fUST",-234.823362,0.0002109,2,"2024-04-18T14:10:42.380",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873052,1713449442389,"fUST",-234.823362,0.0002109,2,"2024-04-18T14:10:42.389",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873053,1713449442398,"fUST",-151.0,0.0002109,2,"2024-04-18T14:10:42.398",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873054,1713449442407,"fUST",-151.0,0.0002109,2,"2024-04-18T14:10:42.407",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873055,1713449442417,"fUST",-430.313775,0.0002109,2,"2024-04-18T14:10:42.417",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873056,1713449442426,"fUST",-430.313775,0.0002109,2,"2024-04-18T14:10:42.426",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873057,1713449442435,"fUST",-151.0,0.0002109,2,"2024-04-18T14:10:42.435",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873058,1713449442445,"fUST",-565.150889,0.0002109,2,"2024-04-18T14:10:42.445",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873059,1713449442454,"fUST",-565.150895,0.0002109,2,"2024-04-18T14:10:42.454",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873060,1713449442463,"fUST",-156.615721,0.00021631,2,"2024-04-18T14:10:42.463",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873061,1713449442472,"fUST",-156.615721,0.00021631,2,"2024-04-18T14:10:42.472",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873062,1713449442481,"fUST",-291.085375,0.00021631,2,"2024-04-18T14:10:42.481",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873063,1713449442490,"fUST",-151.0,0.00021631,2,"2024-04-18T14:10:42.490",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873064,1713449442500,"fUST",-1298.189436,0.00021632,2,"2024-04-18T14:10:42.500",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873065,1713449442509,"fUST",-1298.189436,0.00021632,2,"2024-04-18T14:10:42.509",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873066,1713449442518,"fUST",-1298.189436,0.00021632,2,"2024-04-18T14:10:42.518",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873067,1713449442527,"fUST",-1298.189436,0.00021632,2,"2024-04-18T14:10:42.527",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873068,1713449442536,"fUST",-151.0,0.00021632,2,"2024-04-18T14:10:42.536",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873069,1713449442545,"fUST",-173.749748,0.00021632,2,"2024-04-18T14:10:42.545",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873070,1713449442554,"fUST",-173.749748,0.00021632,2,"2024-04-18T14:10:42.554",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873071,1713449442563,"fUST",-189.243093,0.00021632,2,"2024-04-18T14:10:42.563",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873072,1713449442574,"fUST",-189.243093,0.00021632,2,"2024-04-18T14:10:42.574",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873073,1713449442584,"fUST",-189.243093,0.00021632,2,"2024-04-18T14:10:42.584",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873074,1713449442593,"fUST",-189.243084,0.00021632,2,"2024-04-18T14:10:42.593",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873075,1713449442602,"fUST",-156.615721,0.00021633,2,"2024-04-18T14:10:42.602",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873076,1713449442611,"fUST",-156.615721,0.00021633,2,"2024-04-18T14:10:42.611",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873077,1713449442620,"fUST",-225.361932,0.00021633,2,"2024-04-18T14:10:42.620",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873078,1713449442629,"fUST",-151.0,0.00021633,2,"2024-04-18T14:10:42.629",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873079,1713449442638,"fUST",-151.0,0.00021633,2,"2024-04-18T14:10:42.638",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873080,1713449442647,"fUST",-151.0,0.00021633,2,"2024-04-18T14:10:42.647",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873081,1713449442656,"fUST",-151.0,0.00021633,2,"2024-04-18T14:10:42.656",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873082,1713449442666,"fUST",-151.0,0.00021633,2,"2024-04-18T14:10:42.666",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873083,1713449442675,"fUST",-173.749748,0.00021633,2,"2024-04-18T14:10:42.675",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873084,1713449442684,"fUST",-173.749758,0.00021633,2,"2024-04-18T14:10:42.684",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873085,1713449442693,"fUST",-155.02062402,0.00022098,2,"2024-04-18T14:10:42.693",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873086,1713449442702,"fUST",-241.07910305,0.00022098,2,"2024-04-18T14:10:42.702",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873087,1713449442711,"fUST",-231.0332419,0.00022098,2,"2024-04-18T14:10:42.711",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873088,1713449442721,"fUST",-154.97520367,0.00022098,2,"2024-04-18T14:10:42.721",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873089,1713449442729,"fUST",-358.0198625,0.00022099,2,"2024-04-18T14:10:42.729",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873090,1713449442739,"fUST",-273.023072,0.00022102,2,"2024-04-18T14:10:42.739",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873091,1713449442748,"fUST",-598.38836769,0.00022453,2,"2024-04-18T14:10:42.748",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873092,1713449442757,"fUST",-1298.189436,0.00022584,2,"2024-04-18T14:10:42.757",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873093,1713449442766,"fUST",-1298.189436,0.00022584,2,"2024-04-18T14:10:42.766",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873095,1713449442775,"fUST",-420.0,0.00022917,2,"2024-04-18T14:10:42.775",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873097,1713449442784,"fUST",-375.9582719,0.00023012,2,"2024-04-18T14:10:42.784",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873099,1713449442793,"fUST",-420.0,0.00023176,2,"2024-04-18T14:10:42.793",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873101,1713449442802,"fUST",-829.3539887,0.000239,2,"2024-04-18T14:10:42.802",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873102,1713449442811,"fUST",-598.38836769,0.00023936,2,"2024-04-18T14:10:42.811",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873103,1713449442821,"fUST",-151.0,0.00024202,2,"2024-04-18T14:10:42.821",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873104,1713449442831,"fUST",-417.0,0.00024412,2,"2024-04-18T14:10:42.831",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873105,1713449442840,"fUST",-380.0,0.00024658,2,"2024-04-18T14:10:42.840",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873106,1713449442849,"fUST",-587.0,0.00024927,2,"2024-04-18T14:10:42.849",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873108,1713449442859,"fUST",-375.9582719,0.0002512,2,"2024-04-18T14:10:42.859",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873110,1713449442870,"fUST",-598.38836769,0.00025418,2,"2024-04-18T14:10:42.870",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873112,1713449442880,"fUST",-587.0,0.00025493,2,"2024-04-18T14:10:42.880",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873114,1713449442889,"fUST",-151.0,0.00026243,2,"2024-04-18T14:10:42.889",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873116,1713449442898,"fUST",-151.0,0.00026243,2,"2024-04-18T14:10:42.898",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873117,1713449442907,"fUST",-151.0,0.00026243,2,"2024-04-18T14:10:42.907",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873118,1713449442917,"fUST",-152.946053,0.00026243,2,"2024-04-18T14:10:42.917",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873119,1713449442926,"fUST",-151.0,0.00026243,2,"2024-04-18T14:10:42.926",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873128,1713449443012,"fUST",-151.0,0.00026243,2,"2024-04-18T14:10:43.012",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873130,1713449443025,"fUST",-151.0,0.00026243,2,"2024-04-18T14:10:43.025",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873132,1713449443035,"fUST",-1298.189436,0.00026243,2,"2024-04-18T14:10:43.035",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873133,1713449443044,"fUST",-1298.189436,0.00026243,2,"2024-04-18T14:10:43.044",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873134,1713449443053,"fUST",-156.615721,0.00026244,2,"2024-04-18T14:10:43.053",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873135,1713449443062,"fUST",-156.615721,0.00026244,2,"2024-04-18T14:10:43.062",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873136,1713449443074,"fUST",-156.615721,0.00026244,2,"2024-04-18T14:10:43.074",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873137,1713449443083,"fUST",-156.615721,0.00026244,2,"2024-04-18T14:10:43.083",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873138,1713449443092,"fUST",-151.0,0.00026244,2,"2024-04-18T14:10:43.092",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873139,1713449443102,"fUST",-308.17554915,0.00026246,2,"2024-04-18T14:10:43.102",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873140,1713449443111,"fUST",-587.0,0.000269,2,"2024-04-18T14:10:43.111",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873141,1713449443120,"fUST",-598.38836769,0.000269,2,"2024-04-18T14:10:43.120",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873143,1713449443129,"fUST",-151.0,0.0002699,2,"2024-04-18T14:10:43.129",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873145,1713449443138,"fUST",-151.0,0.0002699,2,"2024-04-18T14:10:43.138",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873146,1713449443147,"fUST",-151.0,0.0002699,2,"2024-04-18T14:10:43.147",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873147,1713449443157,"fUST",-7915.74321018,0.00027,2,"2024-04-18T14:10:43.157",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873148,1713449443166,"fUST",-332.13546511,0.00027,2,"2024-04-18T14:10:43.166",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873149,1713449443175,"fUST",-3312.34620708,0.00027,2,"2024-04-18T14:10:43.175",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873150,1713449443185,"fUST",-155.27729186,0.00027,2,"2024-04-18T14:10:43.185",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873151,1713449443195,"fUST",-156.615721,0.00027,2,"2024-04-18T14:10:43.195",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873152,1713449443205,"fUST",-156.615721,0.00027,2,"2024-04-18T14:10:43.205",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873153,1713449443214,"fUST",-252.874637,0.00027,2,"2024-04-18T14:10:43.214",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873154,1713449443223,"fUST",-151.0,0.00027,2,"2024-04-18T14:10:43.223",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873155,1713449443232,"fUST",-1298.189436,0.00027,2,"2024-04-18T14:10:43.232",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873156,1713449443241,"fUST",-1298.189436,0.00027,2,"2024-04-18T14:10:43.241",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873157,1713449443250,"fUST",-165.0,0.00027,2,"2024-04-18T14:10:43.250",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873158,1713449443259,"fUST",-1298.189436,0.0002709,2,"2024-04-18T14:10:43.259",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873159,1713449443269,"fUST",-1298.189436,0.0002709,2,"2024-04-18T14:10:43.269",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873160,1713449443278,"fUST",-823.0,0.00027113,2,"2024-04-18T14:10:43.278",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873161,1713449443287,"fUST",-375.9582719,0.00027228,3,"2024-04-18T14:10:43.287",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873162,1713449443296,"fUST",-151.0,0.00027387,2,"2024-04-18T14:10:43.296",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873163,1713449443306,"fUST",-156.615721,0.00027397,2,"2024-04-18T14:10:43.306",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873164,1713449443315,"fUST",-156.615721,0.00027397,2,"2024-04-18T14:10:43.315",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873165,1713449443328,"fUST",-500.0,0.00027397,2,"2024-04-18T14:10:43.328",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873166,1713449443338,"fUST",-500.0,0.00027397,2,"2024-04-18T14:10:43.338",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873168,1713449443346,"fUST",-500.0,0.00027397,2,"2024-04-18T14:10:43.346",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873170,1713449443356,"fUST",-500.0,0.00027397,2,"2024-04-18T14:10:43.356",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873171,1713449443365,"fUST",-554.91683566,0.00027397,2,"2024-04-18T14:10:43.365",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873172,1713449443375,"fUST",-423.349215,0.00027397,2,"2024-04-18T14:10:43.375",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873173,1713449443385,"fUST",-1000.0,0.00027397,2,"2024-04-18T14:10:43.385",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873174,1713449443395,"fUST",-183.499013,0.00027397,2,"2024-04-18T14:10:43.395",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873175,1713449443405,"fUST",-166.666666,0.00027397,2,"2024-04-18T14:10:43.405",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873176,1713449443414,"fUST",-153.0,0.00027397,2,"2024-04-18T14:10:43.414",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873177,1713449443423,"fUST",-153.0,0.00027397,2,"2024-04-18T14:10:43.423",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873178,1713449443433,"fUST",-153.0,0.00027397,2,"2024-04-18T14:10:43.433",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873179,1713449443442,"fUST",-950.0,0.000274,2,"2024-04-18T14:10:43.442",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873180,1713449443452,"fUST",-417.0,0.00027412,2,"2024-04-18T14:10:43.452",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873181,1713449443461,"fUST",-1298.189436,0.00027439,2,"2024-04-18T14:10:43.461",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873182,1713449443470,"fUST",-1298.189436,0.00027439,2,"2024-04-18T14:10:43.470",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873184,1713449443479,"fUST",-155.18968311,0.0002749,2,"2024-04-18T14:10:43.479",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873185,1713449443488,"fUST",-227.86144709,0.0002749,2,"2024-04-18T14:10:43.488",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873186,1713449443498,"fUST",-1000.0,0.000275,2,"2024-04-18T14:10:43.498",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873187,1713449443507,"fUST",-5054.28402979,0.000275,2,"2024-04-18T14:10:43.507",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873188,1713449443516,"fUST",-151.0,0.000275,2,"2024-04-18T14:10:43.516",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873189,1713449443526,"fUST",-408.35163562,0.00027538,2,"2024-04-18T14:10:43.526",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873190,1713449443535,"fUST",-1088.23087969,0.00027538,2,"2024-04-18T14:10:43.535",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873191,1713449443544,"fUST",-602.48199524,0.00027539,2,"2024-04-18T14:10:43.544",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873192,1713449443553,"fUST",-539.113023,0.00027539,2,"2024-04-18T14:10:43.553",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873193,1713449443563,"fUST",-7857.04488403,0.00027539,2,"2024-04-18T14:10:43.563",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873194,1713449443574,"fUST",-467.74734708,0.00027539,2,"2024-04-18T14:10:43.574",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873195,1713449443584,"fUST",-156.615721,0.00027539,2,"2024-04-18T14:10:43.584",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873196,1713449443593,"fUST",-156.615721,0.00027539,2,"2024-04-18T14:10:43.593",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873197,1713449443603,"fUST",-403.37410968,0.000276,2,"2024-04-18T14:10:43.603",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873198,1713449443612,"fUST",-155.05339821,0.000276,2,"2024-04-18T14:10:43.612",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873199,1713449443621,"fUST",-156.27488083,0.000276,2,"2024-04-18T14:10:43.621",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873200,1713449443631,"fUST",-1900.0,0.000276,2,"2024-04-18T14:10:43.631",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873201,1713449443640,"fUST",-1900.0,0.000276,2,"2024-04-18T14:10:43.640",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873202,1713449443650,"fUST",-156.615721,0.000276,2,"2024-04-18T14:10:43.650",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873203,1713449443661,"fUST",-156.615721,0.000276,2,"2024-04-18T14:10:43.661",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873204,1713449443677,"fUST",-689.12666668,0.000276,2,"2024-04-18T14:10:43.677",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873205,1713449443686,"fUST",-300.0,0.000276,13,"2024-04-18T14:10:43.686",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873206,1713449443695,"fUST",-793.8492,0.000276,2,"2024-04-18T14:10:43.695",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873207,1713449443704,"fUST",-793.8492,0.000276,2,"2024-04-18T14:10:43.704",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873208,1713449443714,"fUST",-500.0,0.00027619,2,"2024-04-18T14:10:43.714",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873209,1713449443723,"fUST",-282.84894318,0.00027627,2,"2024-04-18T14:10:43.723",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873210,1713449443732,"fUST",-1309.83144143,0.00027627,2,"2024-04-18T14:10:43.732",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873211,1713449443742,"fUST",-236.00932592,0.00027627,2,"2024-04-18T14:10:43.742",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873213,1713449443751,"fUST",-382.79704515,0.00027627,2,"2024-04-18T14:10:43.751",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873215,1713449443761,"fUST",-312.80402512,0.00027627,2,"2024-04-18T14:10:43.761",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873216,1713449443771,"fUST",-688.41882977,0.00027627,2,"2024-04-18T14:10:43.771",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873217,1713449443780,"fUST",-157.45667874,0.00027627,2,"2024-04-18T14:10:43.780",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873218,1713449443789,"fUST",-375.10185232,0.00027627,2,"2024-04-18T14:10:43.789",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873219,1713449443798,"fUST",-1662.41219777,0.00027627,2,"2024-04-18T14:10:43.798",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873220,1713449443807,"fUST",-525.21690715,0.00027627,2,"2024-04-18T14:10:43.807",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873221,1713449443816,"fUST",-1943.07467246,0.00027627,2,"2024-04-18T14:10:43.816",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873222,1713449443829,"fUST",-285.91357752,0.00027627,2,"2024-04-18T14:10:43.829",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873223,1713449443838,"fUST",-277.3724769,0.00027627,2,"2024-04-18T14:10:43.838",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873224,1713449443847,"fUST",-309.64394735,0.00027627,2,"2024-04-18T14:10:43.847",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873225,1713449443857,"fUST",-155.14999386,0.00027627,2,"2024-04-18T14:10:43.857",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873226,1713449443866,"fUST",-309.65942103,0.00027627,2,"2024-04-18T14:10:43.866",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873227,1713449443874,"fUST",-158.98515432,0.00027627,2,"2024-04-18T14:10:43.874",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873228,1713449443884,"fUST",-237.82003824,0.00027627,2,"2024-04-18T14:10:43.884",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873229,1713449443893,"fUST",-156.615721,0.00027627,2,"2024-04-18T14:10:43.893",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873230,1713449443902,"fUST",-156.615721,0.00027627,2,"2024-04-18T14:10:43.902",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873231,1713449443911,"fUST",-468.90340767,0.00027628,2,"2024-04-18T14:10:43.911",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873232,1713449443920,"fUST",-309.809704,0.00027628,2,"2024-04-18T14:10:43.920",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873233,1713449443929,"fUST",-173.09550542,0.00027628,2,"2024-04-18T14:10:43.929",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873234,1713449443939,"fUST",-563.61476546,0.00027628,2,"2024-04-18T14:10:43.939",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873235,1713449443948,"fUST",-167.37229571,0.00027628,2,"2024-04-18T14:10:43.948",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873236,1713449443958,"fUST",-158.76974363,0.00027628,2,"2024-04-18T14:10:43.958",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873237,1713449443967,"fUST",-257.89514386,0.00027628,2,"2024-04-18T14:10:43.967",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873238,1713449443976,"fUST",-301.43321668,0.00027628,2,"2024-04-18T14:10:43.976",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873239,1713449443986,"fUST",-181.35319093,0.00027628,2,"2024-04-18T14:10:43.986",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873240,1713449443995,"fUST",-203.37989718,0.00027628,2,"2024-04-18T14:10:43.995",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873241,1713449444005,"fUST",-156.47220872,0.00027628,2,"2024-04-18T14:10:44.005",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873242,1713449444014,"fUST",-523.80732363,0.00027628,4,"2024-04-18T14:10:44.014",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873243,1713449444023,"fUST",-203.83136061,0.00027629,2,"2024-04-18T14:10:44.023",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873244,1713449444033,"fUST",-73301.44323183,0.0002763,2,"2024-04-18T14:10:44.033",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873245,1713449444293,"fUST",-913.02,0.0002763,2,"2024-04-18T14:10:44.293",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873246,1713449444663,"fUST",-244.055048,0.00021077,2,"2024-04-18T14:10:44.663",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873247,1713449444672,"fUST",-9637.98194721,0.0002763,2,"2024-04-18T14:10:44.672",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873248,1713449445039,"fUST",-6290.58710348,0.0002763,2,"2024-04-18T14:10:45.039",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873249,1713449445558,"fUST",861.583316,0.00020085,2,"2024-04-18T14:10:45.558",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873261,1713449445939,"fUST",-1061.68195144,0.0002763,2,"2024-04-18T14:10:45.939",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873268,1713449446538,"fUST",-153.0,0.00027397,2,"2024-04-18T14:10:46.538",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873269,1713449446548,"fUST",-77229.02195995,0.0002763,2,"2024-04-18T14:10:46.548",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873270,1713449446557,"fUST",-165.0,0.00027671,2,"2024-04-18T14:10:46.557",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873271,1713449446566,"fUST",-272.31818975,0.00027699,15,"2024-04-18T14:10:46.566",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873272,1713449446577,"fUST",-50693.97516071,0.000278,5,"2024-04-18T14:10:46.577",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873273,1713449446588,"fUST",-308.17554915,0.000278,5,"2024-04-18T14:10:46.588",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873277,1713449449537,"fUST",154.95351395,0.00020068,2,"2024-04-18T14:10:49.537",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873278,1713449467435,"fUST",154.95351395,0.00020068,2,"2024-04-18T14:11:07.435",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873280,1713449487427,"fUST",154.95351395,0.00020068,2,"2024-04-18T14:11:27.427",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873281,1713449511440,"fUST",154.95351395,0.00020068,2,"2024-04-18T14:11:51.440",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873284,1713449531431,"fUST",154.95351395,0.00020068,2,"2024-04-18T14:12:11.431",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873285,1713449551436,"fUST",154.95351395,0.00020068,2,"2024-04-18T14:12:31.436",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873286,1713449569545,"fUST",154.95351395,0.00020068,2,"2024-04-18T14:12:49.545",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873290,1713449589439,"fUST",154.95351395,0.00020068,2,"2024-04-18T14:13:09.439",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873291,1713449607447,"fUST",154.95351395,0.00020068,2,"2024-04-18T14:13:27.447",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873304,1713449629438,"fUST",176.60994945,0.00020068,2,"2024-04-18T14:13:49.438",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873328,1713450409242,"fUST",150.0,0.000189,2,"2024-04-18T14:26:49.242",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873427,1713450632821,"fUST",-173.06972762,0.0002389,2,"2024-04-18T14:30:32.821",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873428,1713450632830,"fUST",-76.93027238,0.0002389,2,"2024-04-18T14:30:32.830",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873429,1713450632842,"fUST",-96.13945524,0.0002389,2,"2024-04-18T14:30:32.842",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873430,1713450632851,"fUST",-173.06972762,0.0002389,2,"2024-04-18T14:30:32.851",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873432,1713450632860,"fUST",-137.51581714,0.0002389,2,"2024-04-18T14:30:32.860",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873434,1713450632870,"fUST",-918.81,0.0002389,2,"2024-04-18T14:30:32.870",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873513,1713450635719,"fUST",562.33,0.000268,120,"2024-04-18T14:30:35.719",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873750,1713450666370,"fUST",220.2,0.00027,120,"2024-04-18T14:31:06.370",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873751,1713450666402,"fUST",819.0,0.00027,120,"2024-04-18T14:31:06.402",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873752,1713450666430,"fUST",900.0,0.00027,120,"2024-04-18T14:31:06.430",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873753,1713450674087,"fUST",500.0,0.000268,120,"2024-04-18T14:31:14.087",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873754,1713450674994,"fUST",500.0,0.000268,120,"2024-04-18T14:31:14.994",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873755,1713450676105,"fUST",500.0,0.000268,120,"2024-04-18T14:31:16.105",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873756,1713450676895,"fUST",500.0,0.000268,120,"2024-04-18T14:31:16.895",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873757,1713450677690,"fUST",500.0,0.000268,120,"2024-04-18T14:31:17.690",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873758,1713450678477,"fUST",500.0,0.000268,120,"2024-04-18T14:31:18.477",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873759,1713450679282,"fUST",500.0,0.000268,120,"2024-04-18T14:31:19.282",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873760,1713450680122,"fUST",500.0,0.000268,120,"2024-04-18T14:31:20.122",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873761,1713450680861,"fUST",316.98,0.000268,120,"2024-04-18T14:31:20.861",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873772,1713451296933,"fUST",693.25,0.0002525,59,"2024-04-18T14:41:36.933",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873881,1713451837894,"fUST",-173.06972762,0.00022632,2,"2024-04-18T14:50:37.894",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873882,1713451837904,"fUST",-161.73080887,0.00022633,2,"2024-04-18T14:50:37.904",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873883,1713451837914,"fUST",-5327.25450634,0.00022633,2,"2024-04-18T14:50:37.914",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873885,1713451837923,"fUST",-154.93802479,0.00022634,2,"2024-04-18T14:50:37.923",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873887,1713451837933,"fUST",-1549.25736042,0.00022634,2,"2024-04-18T14:50:37.933",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873888,1713451837943,"fUST",-300.0,0.00022635,2,"2024-04-18T14:50:37.943",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873889,1713451837952,"fUST",-300.0,0.00022635,2,"2024-04-18T14:50:37.952",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873890,1713451837962,"fUST",-654.225342,0.00022651,2,"2024-04-18T14:50:37.962",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873892,1713451837972,"fUST",-226.45132956,0.0002315,2,"2024-04-18T14:50:37.972",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873894,1713451837981,"fUST",-157.88136342,0.00023876,2,"2024-04-18T14:50:37.981",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873895,1713451837990,"fUST",-500.0,0.00023876,2,"2024-04-18T14:50:37.990",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873896,1713451838000,"fUST",-500.0,0.00023876,2,"2024-04-18T14:50:38.000",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873898,1713451838010,"fUST",-158.49420047,0.00023876,2,"2024-04-18T14:50:38.010",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873900,1713451838019,"fUST",-53648.38341444,0.00023877,2,"2024-04-18T14:50:38.019",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322873963,1713451840434,"fUST",-424.4466,0.00023877,2,"2024-04-18T14:50:40.434",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322874181,1713452061803,"fUST",3001.83376503,0.000125,2,"2024-04-18T14:54:21.803",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322874182,1713452080467,"fUST",162.22327464,0.00024,120,"2024-04-18T14:54:40.467",0.00035769999999999997,43.97,0.900310303118023,378752669.34177417]
[322874205,1713452821474,"fUST",150.96755304,0.000189,2,"2024-04-18T15:07:01.474",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874328,1713453032203,"fUST",-173.06972762,0.00021754,2,"2024-04-18T15:10:32.203",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874330,1713453032214,"fUST",-1549.25736042,0.00021754,2,"2024-04-18T15:10:32.214",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874331,1713453032223,"fUST",-154.92253873,0.00021755,2,"2024-04-18T15:10:32.223",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874332,1713453032236,"fUST",-767.25941851,0.00021756,5,"2024-04-18T15:10:32.236",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874333,1713453032250,"fUST",-327.112671,0.00021957,2,"2024-04-18T15:10:32.250",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874334,1713453032263,"fUST",-300.0,0.00023355,2,"2024-04-18T15:10:32.263",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874335,1713453032273,"fUST",-300.0,0.00023355,2,"2024-04-18T15:10:32.273",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874336,1713453032282,"fUST",-31268.344993,0.00023356,2,"2024-04-18T15:10:32.282",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874337,1713453032294,"fUST",-8013.5,0.00023357,2,"2024-04-18T15:10:32.294",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874338,1713453032303,"fUST",-315.94350068,0.000238,2,"2024-04-18T15:10:32.303",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874339,1713453032312,"fUST",-161.73080887,0.00023874,2,"2024-04-18T15:10:32.312",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874340,1713453032323,"fUST",-5327.25450634,0.00023876,2,"2024-04-18T15:10:32.323",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874341,1713453032337,"fUST",-5028.19008943,0.00023877,2,"2024-04-18T15:10:32.337",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874342,1713453032346,"fUST",-150.96755304,0.000239,2,"2024-04-18T15:10:32.346",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874343,1713453032356,"fUST",-13079.17133651,0.00024,7,"2024-04-18T15:10:32.356",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874344,1713453032365,"fUST",-223.713,0.00024979,2,"2024-04-18T15:10:32.365",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874345,1713453032375,"fUST",-150.205,0.00024979,2,"2024-04-18T15:10:32.375",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874346,1713453032384,"fUST",-157.08408316,0.00025343,2,"2024-04-18T15:10:32.384",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874347,1713453032393,"fUST",-420.0,0.00025344,2,"2024-04-18T15:10:32.393",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874348,1713453032403,"fUST",-315.94350068,0.00025487,2,"2024-04-18T15:10:32.403",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874349,1713453032413,"fUST",-420.0,0.00025691,2,"2024-04-18T15:10:32.413",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874350,1713453032422,"fUST",-153.0,0.00026156,2,"2024-04-18T15:10:32.422",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874351,1713453032432,"fUST",-153.0,0.00026252,2,"2024-04-18T15:10:32.432",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874352,1713453032442,"fUST",-153.0,0.00026356,2,"2024-04-18T15:10:32.442",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874353,1713453032451,"fUST",-153.0,0.00026384,2,"2024-04-18T15:10:32.451",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874354,1713453032461,"fUST",-153.0,0.00026384,2,"2024-04-18T15:10:32.461",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874355,1713453032470,"fUST",-153.0,0.00026384,2,"2024-04-18T15:10:32.470",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874356,1713453032480,"fUST",-153.0,0.00026456,2,"2024-04-18T15:10:32.480",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874357,1713453032498,"fUST",-203.3359591,0.00026603,2,"2024-04-18T15:10:32.498",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874358,1713453032508,"fUST",-300.0,0.00026776,2,"2024-04-18T15:10:32.508",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874359,1713453032518,"fUST",-310.0,0.00026776,2,"2024-04-18T15:10:32.518",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874360,1713453032527,"fUST",-211.03090307,0.00026776,2,"2024-04-18T15:10:32.527",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874398,1713453038159,"fUST",-89.18292326,0.00026776,2,"2024-04-18T15:10:38.159",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874399,1713453038169,"fUST",-518.08034391,0.00027,2,"2024-04-18T15:10:38.169",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874400,1713453038178,"fUST",-6000.0,0.00027,2,"2024-04-18T15:10:38.178",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874401,1713453038187,"fUST",-7915.74321018,0.00027,2,"2024-04-18T15:10:38.187",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874402,1713453038196,"fUST",-4635.93812265,0.00027,2,"2024-04-18T15:10:38.196",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874528,1713453046146,"fUST",-3872.60537029,0.00027,2,"2024-04-18T15:10:46.146",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874529,1713453046155,"fUST",-315.94350068,0.00027174,3,"2024-04-18T15:10:46.155",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874530,1713453046164,"fUST",-153.0,0.00027205,2,"2024-04-18T15:10:46.164",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874531,1713453046172,"fUST",-153.0,0.00027205,2,"2024-04-18T15:10:46.172",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874532,1713453046181,"fUST",-203.3359591,0.00027205,2,"2024-04-18T15:10:46.181",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874533,1713453046190,"fUST",-203.3359591,0.00027205,2,"2024-04-18T15:10:46.190",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874534,1713453046199,"fUST",-498.565678,0.00027397,2,"2024-04-18T15:10:46.199",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874535,1713453046208,"fUST",-402.181754,0.00027397,2,"2024-04-18T15:10:46.208",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874536,1713453046217,"fUST",-183.499013,0.00027397,2,"2024-04-18T15:10:46.217",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874537,1713453046226,"fUST",-166.666666,0.00027397,2,"2024-04-18T15:10:46.226",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874538,1713453046235,"fUST",-515.92450254,0.000275,2,"2024-04-18T15:10:46.235",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874539,1713453046254,"fUST",-187.0,0.00027502,2,"2024-04-18T15:10:46.254",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874540,1713453046264,"fUST",-913.02,0.0002763,2,"2024-04-18T15:10:46.264",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874542,1713453046274,"fUST",-24036.36,0.00027678,3,"2024-04-18T15:10:46.274",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874544,1713453046283,"fUST",-289.96537505,0.00027799,2,"2024-04-18T15:10:46.283",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874545,1713453046295,"fUST",-408.65220964,0.00027799,2,"2024-04-18T15:10:46.295",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874546,1713453046304,"fUST",-500.0,0.00027799,2,"2024-04-18T15:10:46.304",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874547,1713453046313,"fUST",-500.0,0.00027799,2,"2024-04-18T15:10:46.313",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874548,1713453046323,"fUST",-500.0,0.00027799,2,"2024-04-18T15:10:46.323",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874549,1713453046332,"fUST",-500.0,0.00027799,2,"2024-04-18T15:10:46.332",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874550,1713453046343,"fUST",-397.76317044,0.00027799,2,"2024-04-18T15:10:46.343",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874551,1713453046352,"fUST",-266.4750507,0.00027799,2,"2024-04-18T15:10:46.352",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874552,1713453046361,"fUST",-332.41407984,0.00027799,2,"2024-04-18T15:10:46.361",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874553,1713453046370,"fUST",-500.0,0.000278,2,"2024-04-18T15:10:46.370",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874554,1713453046380,"fUST",-40467.0143492,0.000278,2,"2024-04-18T15:10:46.380",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874555,1713453046389,"fUST",-950.0,0.000278,2,"2024-04-18T15:10:46.389",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874556,1713453046399,"fUST",-1900.0,0.000278,2,"2024-04-18T15:10:46.399",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874557,1713453046408,"fUST",-1900.0,0.000278,2,"2024-04-18T15:10:46.408",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874558,1713453046417,"fUST",-500.0,0.000278,2,"2024-04-18T15:10:46.417",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874559,1713453046426,"fUST",-45835.74,0.0002799,3,"2024-04-18T15:10:46.426",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874560,1713453046436,"fUST",-154.93215226,0.00027998,2,"2024-04-18T15:10:46.436",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874561,1713453046444,"fUST",-965.39339888,0.00027998,2,"2024-04-18T15:10:46.444",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874562,1713453046453,"fUST",-263.30035442,0.00027998,2,"2024-04-18T15:10:46.453",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874563,1713453046462,"fUST",-1445.03365011,0.00027998,2,"2024-04-18T15:10:46.462",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874564,1713453046471,"fUST",-561.24767643,0.00027998,2,"2024-04-18T15:10:46.471",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874565,1713453046480,"fUST",-1164.19725705,0.00027998,2,"2024-04-18T15:10:46.480",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874566,1713453046494,"fUST",-188.93614172,0.00027998,2,"2024-04-18T15:10:46.494",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874567,1713453046504,"fUST",-203.59775165,0.00027998,2,"2024-04-18T15:10:46.504",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874568,1713453046513,"fUST",-521.6362502,0.00027998,2,"2024-04-18T15:10:46.513",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874569,1713453046522,"fUST",-157.08408316,0.00027998,2,"2024-04-18T15:10:46.522",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874570,1713453046531,"fUST",-3582.30053995,0.00027998,2,"2024-04-18T15:10:46.531",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874571,1713453046542,"fUST",-348.66,0.00027998,2,"2024-04-18T15:10:46.542",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874658,1713454232253,"fUST",-154.93802479,0.00024242,2,"2024-04-18T15:30:32.253",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874659,1713454232262,"fUST",-1549.25736042,0.00024242,2,"2024-04-18T15:30:32.262",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874660,1713454232272,"fUST",-173.06972762,0.00024243,2,"2024-04-18T15:30:32.272",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874661,1713454232281,"fUST",-157.08408316,0.00025,2,"2024-04-18T15:30:32.281",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874662,1713454232291,"fUST",-304.68459672,0.00025198,5,"2024-04-18T15:30:32.291",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874663,1713454232301,"fUST",-300.0,0.00025743,2,"2024-04-18T15:30:32.301",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874664,1713454232311,"fUST",-300.0,0.00025743,2,"2024-04-18T15:30:32.311",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874665,1713454232322,"fUST",-7703.0803183,0.00025744,2,"2024-04-18T15:30:32.322",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874666,1713454232331,"fUST",-150.0,0.0002589,2,"2024-04-18T15:30:32.331",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874667,1713454232340,"fUST",-163.556335,0.00026591,2,"2024-04-18T15:30:32.340",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874668,1713454232349,"fUST",-203.3359591,0.000266,2,"2024-04-18T15:30:32.349",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874669,1713454232359,"fUST",-184.818423,0.00026618,2,"2024-04-18T15:30:32.359",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874670,1713454232368,"fUST",-1500.0,0.000267,2,"2024-04-18T15:30:32.368",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874671,1713454232378,"fUST",-6849.57822173,0.00027,2,"2024-04-18T15:30:32.378",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874672,1713454232391,"fUST",-516.20767634,0.00027,2,"2024-04-18T15:30:32.391",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874726,1713454238273,"fUST",-173.06972762,0.00024241,2,"2024-04-18T15:30:38.273",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874727,1713454238284,"fUST",-549.95731211,0.00027,2,"2024-04-18T15:30:38.284",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874728,1713454238294,"fUST",-17.538043,0.00027,27,"2024-04-18T15:30:38.294",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874729,1713454238344,"fUST",-982.461957,0.00027,27,"2024-04-18T15:30:38.344",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874730,1713454238354,"fUST",-1566.538043,0.00027,2,"2024-04-18T15:30:38.354",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874783,1713454241061,"fUST",-6942.00544994,0.00027,2,"2024-04-18T15:30:41.061",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874784,1713454241070,"fUST",-1071.74222845,0.0002716,3,"2024-04-18T15:30:41.070",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874785,1713454241079,"fUST",-450.0,0.00027397,10,"2024-04-18T15:30:41.079",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874786,1713454241088,"fUST",-166.666666,0.00027397,2,"2024-04-18T15:30:41.088",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874787,1713454241096,"fUST",-473.637394,0.00027397,2,"2024-04-18T15:30:41.096",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874788,1713454241105,"fUST",-3000.0,0.00027759,10,"2024-04-18T15:30:41.105",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874789,1713454241114,"fUST",-564.42090637,0.00027759,11,"2024-04-18T15:30:41.114",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874790,1713454241123,"fUST",-420.0,0.00027867,2,"2024-04-18T15:30:41.123",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874791,1713454241131,"fUST",-950.0,0.000279,2,"2024-04-18T15:30:41.131",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874792,1713454241140,"fUST",-1900.0,0.000279,2,"2024-04-18T15:30:41.140",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874793,1713454241149,"fUST",-1900.0,0.000279,2,"2024-04-18T15:30:41.149",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874794,1713454241158,"fUST",-476.0,0.000279,2,"2024-04-18T15:30:41.158",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874795,1713454241167,"fUST",-9639.86396737,0.0002799,3,"2024-04-18T15:30:41.167",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322874823,1713454243531,"fUST",-4859.84299656,0.0002799,3,"2024-04-18T15:30:43.531",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322875165,1713455441422,"fUST",-163.556335,0.00026332,2,"2024-04-18T15:50:41.422",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322875166,1713455441432,"fUST",-1549.25736042,0.00026899,2,"2024-04-18T15:50:41.432",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322875167,1713455441442,"fUST",-1687.77444992,0.000269,3,"2024-04-18T15:50:41.442",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322875168,1713455441451,"fUST",-300.0,0.00026999,2,"2024-04-18T15:50:41.451",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322875169,1713455441461,"fUST",-1377.59543916,0.00027,2,"2024-04-18T15:50:41.461",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322875300,1713455446675,"fUST",-26320.81453645,0.00027,2,"2024-04-18T15:50:46.675",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]
[322875301,1713455446687,"fUST",-1617.54116882,0.00027,2,"2024-04-18T15:50:46.687",0.00035769999999999997,42.57,0.9003092750731366,378598186.7342058]