{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":19352,"rows_kept":19352,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[322782249,1713283644416,"fUST",1221.779759,0.00017542,2,"2024-04-16T16:07:24.416",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782265,1713283778437,"fUST",3673.77492958,0.00017548,2,"2024-04-16T16:09:38.437",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782266,1713283778469,"fUST",1858.28869652,0.00017548,2,"2024-04-16T16:09:38.469",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782393,1713283838289,"fUST",-203.59775165,0.00018248,2,"2024-04-16T16:10:38.289",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782395,1713283838298,"fUST",-5976.40224835,0.00018248,2,"2024-04-16T16:10:38.298",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782463,1713283843775,"fUST",-25283.67818393,0.00018248,2,"2024-04-16T16:10:43.775",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782466,1713283843784,"fUST",-154.84515485,0.00018248,2,"2024-04-16T16:10:43.784",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782469,1713283843794,"fUST",-6919.71532333,0.00018249,2,"2024-04-16T16:10:43.794",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782470,1713283843804,"fUST",-250.0,0.00018251,2,"2024-04-16T16:10:43.804",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782473,1713283843813,"fUST",-300.0,0.0001853,2,"2024-04-16T16:10:43.813",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782474,1713283843822,"fUST",-300.0,0.0001853,2,"2024-04-16T16:10:43.822",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782475,1713283843832,"fUST",-154.86062544,0.0001855,2,"2024-04-16T16:10:43.832",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782476,1713283843841,"fUST",-344.2532532,0.00018556,2,"2024-04-16T16:10:43.841",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782477,1713283843850,"fUST",-470.37808979,0.00018556,2,"2024-04-16T16:10:43.850",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782478,1713283843860,"fUST",-180.13273192,0.00018557,2,"2024-04-16T16:10:43.860",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782479,1713283843869,"fUST",-1044.39002322,0.000189,2,"2024-04-16T16:10:43.869",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782480,1713283843880,"fUST",-882.99730547,0.00018933,2,"2024-04-16T16:10:43.880",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782481,1713283843889,"fUST",-188.93614172,0.00019177,2,"2024-04-16T16:10:43.889",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782482,1713283843898,"fUST",-184.818423,0.00019178,2,"2024-04-16T16:10:43.898",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782483,1713283843908,"fUST",-197.4674377,0.00019178,2,"2024-04-16T16:10:43.908",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782484,1713283843917,"fUST",-167.789869,0.00019178,2,"2024-04-16T16:10:43.917",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782485,1713283843927,"fUST",-168.932191,0.00019178,2,"2024-04-16T16:10:43.927",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782486,1713283843936,"fUST",-277.28508716,0.00019301,2,"2024-04-16T16:10:43.936",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782487,1713283843945,"fUST",-1088.76018233,0.00019301,2,"2024-04-16T16:10:43.945",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782488,1713283843955,"fUST",-2000.0,0.000199,2,"2024-04-16T16:10:43.955",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782489,1713283843964,"fUST",-244.83752563,0.000199,2,"2024-04-16T16:10:43.964",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782490,1713283843973,"fUST",-361.05831142,0.00019998,2,"2024-04-16T16:10:43.973",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782491,1713283843983,"fUST",-265.08790622,0.00019998,7,"2024-04-16T16:10:43.983",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782492,1713283843992,"fUST",-324.08693761,0.00019999,2,"2024-04-16T16:10:43.992",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782493,1713283844001,"fUST",-505.13508461,0.00019999,2,"2024-04-16T16:10:44.001",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782494,1713283844010,"fUST",-574.3435019,0.00019999,2,"2024-04-16T16:10:44.010",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782495,1713283844020,"fUST",-28986.18468508,0.0002,2,"2024-04-16T16:10:44.020",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782496,1713283844032,"fUST",-22532.70841046,0.0002,2,"2024-04-16T16:10:44.032",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782535,1713283846417,"fUST",-28481.10690446,0.0002,2,"2024-04-16T16:10:46.417",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782537,1713283846427,"fUST",-468.90340767,0.0002,2,"2024-04-16T16:10:46.427",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782538,1713283846436,"fUST",-419.91143983,0.0002,2,"2024-04-16T16:10:46.436",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782539,1713283846445,"fUST",-500.0,0.0002,2,"2024-04-16T16:10:46.445",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782540,1713283846454,"fUST",-1000.0,0.0002,2,"2024-04-16T16:10:46.454",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782541,1713283846463,"fUST",-9218.36662767,0.0002,5,"2024-04-16T16:10:46.463",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782542,1713283846472,"fUST",-200.0,0.0002,2,"2024-04-16T16:10:46.472",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782543,1713283846482,"fUST",-420.0,0.00020207,2,"2024-04-16T16:10:46.482",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782544,1713283846491,"fUST",-420.0,0.00020382,2,"2024-04-16T16:10:46.491",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782545,1713283846500,"fUST",-1079.84089177,0.00021,2,"2024-04-16T16:10:46.500",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782546,1713283846510,"fUST",-196.8414244,0.00021,2,"2024-04-16T16:10:46.510",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782547,1713283846519,"fUST",-587.0,0.00022036,2,"2024-04-16T16:10:46.519",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782548,1713283846528,"fUST",-587.0,0.00022421,2,"2024-04-16T16:10:46.528",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782549,1713283846538,"fUST",-500.0,0.000225,2,"2024-04-16T16:10:46.538",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782550,1713283846547,"fUST",-1000.0,0.000225,2,"2024-04-16T16:10:46.547",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782551,1713283846556,"fUST",-156.98200501,0.00022876,2,"2024-04-16T16:10:46.556",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782552,1713283846566,"fUST",-207.50225952,0.00023331,2,"2024-04-16T16:10:46.566",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782553,1713283846575,"fUST",-937.19103165,0.00023332,2,"2024-04-16T16:10:46.575",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782554,1713283846584,"fUST",-282.66664621,0.00023333,2,"2024-04-16T16:10:46.584",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782555,1713283846593,"fUST",-2939.15683596,0.00023334,2,"2024-04-16T16:10:46.593",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782556,1713283846603,"fUST",-244.83752559,0.000234,2,"2024-04-16T16:10:46.603",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782557,1713283846613,"fUST",-1044.39002322,0.000239,2,"2024-04-16T16:10:46.613",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782558,1713283846625,"fUST",-151.0,0.000239,2,"2024-04-16T16:10:46.625",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782559,1713283846637,"fUST",-823.0,0.00024031,2,"2024-04-16T16:10:46.637",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782560,1713283846646,"fUST",-200.0,0.00024658,15,"2024-04-16T16:10:46.646",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782561,1713283846654,"fUST",-151.0,0.00024663,2,"2024-04-16T16:10:46.654",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782562,1713283846665,"fUST",-259.637887,0.00024663,2,"2024-04-16T16:10:46.665",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782563,1713283846674,"fUST",-259.637887,0.00024663,2,"2024-04-16T16:10:46.674",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782564,1713283846683,"fUST",-823.0,0.00024663,2,"2024-04-16T16:10:46.683",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782565,1713283846692,"fUST",-500.0,0.00024828,2,"2024-04-16T16:10:46.692",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782566,1713283846701,"fUST",-3739.92568584,0.00024837,2,"2024-04-16T16:10:46.701",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782567,1713283846712,"fUST",-500.0,0.00025,2,"2024-04-16T16:10:46.712",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782568,1713283846721,"fUST",-1000.0,0.00025,2,"2024-04-16T16:10:46.721",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782569,1713283846731,"fUST",-413.94896715,0.00025,2,"2024-04-16T16:10:46.731",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782570,1713283846740,"fUST",-488.0,0.00026206,2,"2024-04-16T16:10:46.740",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782571,1713283846750,"fUST",-151.0,0.00026219,2,"2024-04-16T16:10:46.750",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782572,1713283846759,"fUST",-1221.779759,0.00026313,2,"2024-04-16T16:10:46.759",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782573,1713283846768,"fUST",-244.83752559,0.000269,2,"2024-04-16T16:10:46.768",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782574,1713283846777,"fUST",-332.01154009,0.00027,2,"2024-04-16T16:10:46.777",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782575,1713283846786,"fUST",-700.00000099,0.00027,2,"2024-04-16T16:10:46.786",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782576,1713283846796,"fUST",-1067.67054161,0.00027,4,"2024-04-16T16:10:46.796",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782577,1713283846804,"fUST",-196.0,0.00027,2,"2024-04-16T16:10:46.804",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782578,1713283846814,"fUST",-289.12378,0.00027,2,"2024-04-16T16:10:46.814",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782579,1713283846823,"fUST",-289.12378,0.00027,2,"2024-04-16T16:10:46.823",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782580,1713283846833,"fUST",-500.0,0.00027,2,"2024-04-16T16:10:46.833",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782581,1713283846841,"fUST",-500.0,0.00027,2,"2024-04-16T16:10:46.841",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782582,1713283846851,"fUST",-151.0,0.00027,2,"2024-04-16T16:10:46.851",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782583,1713283846862,"fUST",-151.0,0.00027,2,"2024-04-16T16:10:46.862",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782584,1713283846871,"fUST",-259.637887,0.00027,2,"2024-04-16T16:10:46.871",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782585,1713283846881,"fUST",-259.637887,0.00027,2,"2024-04-16T16:10:46.881",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782586,1713283846898,"fUST",-151.0,0.00027,2,"2024-04-16T16:10:46.898",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782587,1713283846907,"fUST",-169.418617,0.00027,2,"2024-04-16T16:10:46.907",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782588,1713283846917,"fUST",-169.418617,0.00027,2,"2024-04-16T16:10:46.917",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782589,1713283846926,"fUST",-151.0,0.00027,2,"2024-04-16T16:10:46.926",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782590,1713283846936,"fUST",-1152.0,0.00027129,2,"2024-04-16T16:10:46.936",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782591,1713283846946,"fUST",-300.894797,0.00027397,2,"2024-04-16T16:10:46.946",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782592,1713283846955,"fUST",-161.514825,0.00027397,2,"2024-04-16T16:10:46.955",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782593,1713283846965,"fUST",-255.256351,0.00027397,2,"2024-04-16T16:10:46.965",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782594,1713283846974,"fUST",-166.666666,0.00027397,2,"2024-04-16T16:10:46.974",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782595,1713283846984,"fUST",-308.199095,0.00027397,2,"2024-04-16T16:10:46.984",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782596,1713283846993,"fUST",-1000.0,0.00027397,2,"2024-04-16T16:10:46.993",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782597,1713283847002,"fUST",-803.65147083,0.000275,17,"2024-04-16T16:10:47.002",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782598,1713283847011,"fUST",-500.0,0.000275,2,"2024-04-16T16:10:47.011",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782599,1713283847020,"fUST",-1000.0,0.000275,2,"2024-04-16T16:10:47.020",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782600,1713283847029,"fUST",-1000.0,0.000275,2,"2024-04-16T16:10:47.029",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782601,1713283847038,"fUST",-196.0,0.00027671,2,"2024-04-16T16:10:47.038",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782602,1713283847047,"fUST",-151.0,0.00028028,2,"2024-04-16T16:10:47.047",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782603,1713283847056,"fUST",-151.0,0.00028028,2,"2024-04-16T16:10:47.056",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782604,1713283847065,"fUST",-2155.95563773,0.00028028,2,"2024-04-16T16:10:47.065",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782605,1713283847074,"fUST",-218.22741889,0.0002803,2,"2024-04-16T16:10:47.074",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782606,1713283847084,"fUST",-154.87609812,0.0002803,2,"2024-04-16T16:10:47.084",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782607,1713283847093,"fUST",-211.66364517,0.0002803,2,"2024-04-16T16:10:47.093",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782608,1713283847103,"fUST",-151.0,0.00028035,2,"2024-04-16T16:10:47.103",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782609,1713283847112,"fUST",-169.418617,0.00028035,2,"2024-04-16T16:10:47.112",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782610,1713283847121,"fUST",-169.418617,0.00028035,2,"2024-04-16T16:10:47.121",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782611,1713283847130,"fUST",-158.76974363,0.00028035,2,"2024-04-16T16:10:47.130",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782612,1713283847144,"fUST",-151.0,0.00028036,2,"2024-04-16T16:10:47.144",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782613,1713283847258,"fUST",-259.637887,0.00028036,2,"2024-04-16T16:10:47.258",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782614,1713283847268,"fUST",-259.637887,0.00028036,2,"2024-04-16T16:10:47.268",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782615,1713283847278,"fUST",-277.65922144,0.00028036,2,"2024-04-16T16:10:47.278",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782616,1713283847287,"fUST",-166.666666,0.00028038,2,"2024-04-16T16:10:47.287",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782617,1713283847296,"fUST",-417.0,0.00028386,2,"2024-04-16T16:10:47.296",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782618,1713283847305,"fUST",-166.666666,0.00028679,2,"2024-04-16T16:10:47.305",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782619,1713283847314,"fUST",-636.51719239,0.00028742,2,"2024-04-16T16:10:47.314",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782620,1713283847324,"fUST",-151.0,0.00028742,2,"2024-04-16T16:10:47.324",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782621,1713283847333,"fUST",-151.0,0.00028742,2,"2024-04-16T16:10:47.333",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782622,1713283847342,"fUST",-251.273307,0.00028742,2,"2024-04-16T16:10:47.342",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782623,1713283847351,"fUST",-151.0,0.00028742,2,"2024-04-16T16:10:47.351",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782624,1713283847360,"fUST",-211.255094,0.00028742,2,"2024-04-16T16:10:47.360",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782625,1713283847369,"fUST",-196.0,0.00028767,2,"2024-04-16T16:10:47.369",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782626,1713283847378,"fUST",-621.36338186,0.00028804,2,"2024-04-16T16:10:47.378",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782627,1713283847392,"fUST",-1044.39002322,0.000289,2,"2024-04-16T16:10:47.392",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782628,1713283847401,"fUST",-166.666666,0.00029321,2,"2024-04-16T16:10:47.401",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782629,1713283847410,"fUST",-1613.0,0.00029842,2,"2024-04-16T16:10:47.410",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782630,1713283847419,"fUST",-151.0,0.00029858,2,"2024-04-16T16:10:47.419",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782631,1713283847429,"fUST",-151.0,0.00029858,2,"2024-04-16T16:10:47.429",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782632,1713283847438,"fUST",-151.0,0.00029858,2,"2024-04-16T16:10:47.438",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782633,1713283847447,"fUST",-289.12378,0.00029858,2,"2024-04-16T16:10:47.447",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782634,1713283847456,"fUST",-289.12378,0.00029858,2,"2024-04-16T16:10:47.456",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782635,1713283847466,"fUST",-500.0,0.00029858,2,"2024-04-16T16:10:47.466",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782636,1713283847475,"fUST",-500.0,0.00029858,2,"2024-04-16T16:10:47.475",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782637,1713283847484,"fUST",-166.666666,0.00029962,2,"2024-04-16T16:10:47.484",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782638,1713283847494,"fUST",-500.0,0.0003,2,"2024-04-16T16:10:47.494",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782639,1713283847503,"fUST",-1000.0,0.0003,2,"2024-04-16T16:10:47.503",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782640,1713283847512,"fUST",-2000.0,0.0003,2,"2024-04-16T16:10:47.512",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782641,1713283847521,"fUST",-1000.0,0.0003,2,"2024-04-16T16:10:47.521",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782642,1713283847530,"fUST",-151.0,0.0003,2,"2024-04-16T16:10:47.530",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782643,1713283847539,"fUST",-259.637887,0.0003,2,"2024-04-16T16:10:47.539",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782644,1713283847548,"fUST",-259.637887,0.0003,2,"2024-04-16T16:10:47.548",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782645,1713283847558,"fUST",-151.0,0.0003,2,"2024-04-16T16:10:47.558",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782646,1713283847567,"fUST",-169.418617,0.0003,2,"2024-04-16T16:10:47.567",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782647,1713283847576,"fUST",-169.418617,0.0003,2,"2024-04-16T16:10:47.576",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782648,1713283847586,"fUST",-151.0,0.0003,2,"2024-04-16T16:10:47.586",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782649,1713283847595,"fUST",-170.6194938,0.00030137,2,"2024-04-16T16:10:47.595",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782650,1713283847604,"fUST",-202.0,0.00030205,2,"2024-04-16T16:10:47.604",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782651,1713283847614,"fUST",-244.83752559,0.000304,2,"2024-04-16T16:10:47.614",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782652,1713283847624,"fUST",-166.666666,0.00030603,2,"2024-04-16T16:10:47.624",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782653,1713283847639,"fUST",-10629.16568609,0.00031,5,"2024-04-16T16:10:47.639",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782654,1713283847649,"fUST",-151.0,0.00031,2,"2024-04-16T16:10:47.649",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782655,1713283847658,"fUST",-151.0,0.00031,2,"2024-04-16T16:10:47.658",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782656,1713283847667,"fUST",-151.0,0.00031,2,"2024-04-16T16:10:47.667",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782657,1713283847676,"fUST",-151.0,0.00031,2,"2024-04-16T16:10:47.676",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782658,1713283847687,"fUST",-151.0,0.00031,2,"2024-04-16T16:10:47.687",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782659,1713283847696,"fUST",-151.0,0.00031,2,"2024-04-16T16:10:47.696",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782660,1713283847706,"fUST",-289.12378,0.00031,2,"2024-04-16T16:10:47.706",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782661,1713283847715,"fUST",-289.12378,0.00031,2,"2024-04-16T16:10:47.715",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782662,1713283847724,"fUST",-500.0,0.00031,2,"2024-04-16T16:10:47.724",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782663,1713283847734,"fUST",-500.0,0.00031,2,"2024-04-16T16:10:47.734",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782664,1713283847743,"fUST",-151.0,0.00031,2,"2024-04-16T16:10:47.743",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782665,1713283847752,"fUST",-259.637887,0.00031,2,"2024-04-16T16:10:47.752",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782666,1713283847761,"fUST",-259.637887,0.00031,2,"2024-04-16T16:10:47.761",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782667,1713283847771,"fUST",-151.0,0.00031,2,"2024-04-16T16:10:47.771",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782668,1713283847780,"fUST",-169.418617,0.00031,2,"2024-04-16T16:10:47.780",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782669,1713283847789,"fUST",-169.418617,0.00031,2,"2024-04-16T16:10:47.789",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782670,1713283847799,"fUST",-259.8252268,0.00031288,2,"2024-04-16T16:10:47.799",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782671,1713283847807,"fUST",-417.0,0.00031386,2,"2024-04-16T16:10:47.807",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782672,1713283847816,"fUST",-2902.363275,0.000315,8,"2024-04-16T16:10:47.816",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782673,1713283847826,"fUST",-154.86062544,0.0003189,10,"2024-04-16T16:10:47.826",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782674,1713283847836,"fUST",-500.0,0.00031899,2,"2024-04-16T16:10:47.836",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782675,1713283847846,"fUST",-500.0,0.00031899,2,"2024-04-16T16:10:47.846",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782676,1713283847855,"fUST",-470.56753101,0.00031899,2,"2024-04-16T16:10:47.855",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782677,1713283847864,"fUST",-28555.98721714,0.000319,2,"2024-04-16T16:10:47.864",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782678,1713283847874,"fUST",-151.0,0.000319,2,"2024-04-16T16:10:47.874",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782679,1713283847884,"fUST",-151.0,0.000319,2,"2024-04-16T16:10:47.884",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782680,1713283847893,"fUST",-151.0,0.000319,2,"2024-04-16T16:10:47.893",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782681,1713283847902,"fUST",-243.79793,0.000319,2,"2024-04-16T16:10:47.902",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782682,1713283847911,"fUST",-151.0,0.000319,2,"2024-04-16T16:10:47.911",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782683,1713283847920,"fUST",-289.12378,0.000319,2,"2024-04-16T16:10:47.920",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782684,1713283847930,"fUST",-289.12378,0.000319,2,"2024-04-16T16:10:47.930",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782685,1713283847939,"fUST",-500.0,0.000319,2,"2024-04-16T16:10:47.939",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782686,1713283847948,"fUST",-500.0,0.000319,2,"2024-04-16T16:10:47.948",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782687,1713283847957,"fUST",-151.0,0.000319,2,"2024-04-16T16:10:47.957",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782688,1713283847966,"fUST",-259.637887,0.000319,2,"2024-04-16T16:10:47.966",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782689,1713283847975,"fUST",-259.637887,0.000319,2,"2024-04-16T16:10:47.975",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782690,1713283847983,"fUST",-151.0,0.000319,2,"2024-04-16T16:10:47.983",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782691,1713283847992,"fUST",-169.418617,0.000319,2,"2024-04-16T16:10:47.992",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782692,1713283848002,"fUST",-169.418617,0.000319,2,"2024-04-16T16:10:48.002",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782693,1713283848011,"fUST",-191.14907978,0.00032,4,"2024-04-16T16:10:48.011",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782694,1713283848020,"fUST",-361.56889443,0.00032,3,"2024-04-16T16:10:48.020",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782695,1713283848030,"fUST",-196.0,0.00032219,2,"2024-04-16T16:10:48.030",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782696,1713283848039,"fUST",-153.0,0.00032412,2,"2024-04-16T16:10:48.039",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782697,1713283848049,"fUST",-153.0,0.00032412,2,"2024-04-16T16:10:48.049",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782698,1713283848057,"fUST",-153.0,0.00032412,2,"2024-04-16T16:10:48.057",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782699,1713283848066,"fUST",-153.0,0.00032412,2,"2024-04-16T16:10:48.066",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782700,1713283848075,"fUST",-153.0,0.00032412,2,"2024-04-16T16:10:48.075",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782701,1713283848084,"fUST",-153.0,0.00032412,2,"2024-04-16T16:10:48.084",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782702,1713283848094,"fUST",-153.0,0.00032412,2,"2024-04-16T16:10:48.094",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782703,1713283848103,"fUST",-153.0,0.00032412,2,"2024-04-16T16:10:48.103",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782704,1713283848112,"fUST",-153.0,0.00032412,2,"2024-04-16T16:10:48.112",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782705,1713283848121,"fUST",-153.0,0.00032412,2,"2024-04-16T16:10:48.121",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782706,1713283848134,"fUST",-153.0,0.00032412,2,"2024-04-16T16:10:48.134",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782707,1713283848143,"fUST",-153.0,0.00032412,2,"2024-04-16T16:10:48.143",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782708,1713283848153,"fUST",-153.0,0.00032412,2,"2024-04-16T16:10:48.153",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782709,1713283848162,"fUST",-153.0,0.00032412,2,"2024-04-16T16:10:48.162",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782710,1713283848171,"fUST",-153.0,0.00032412,2,"2024-04-16T16:10:48.171",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782711,1713283848180,"fUST",-153.0,0.00032412,2,"2024-04-16T16:10:48.180",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782712,1713283848189,"fUST",-153.0,0.00032412,2,"2024-04-16T16:10:48.189",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782713,1713283848202,"fUST",-153.0,0.00032412,2,"2024-04-16T16:10:48.202",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782714,1713283848214,"fUST",-157.927967,0.00032473,2,"2024-04-16T16:10:48.214",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782715,1713283848227,"fUST",-707.243193,0.00032473,2,"2024-04-16T16:10:48.227",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782716,1713283848240,"fUST",-505.369497,0.00032473,2,"2024-04-16T16:10:48.240",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782717,1713283848250,"fUST",-35835.75538778,0.00032536,3,"2024-04-16T16:10:48.250",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782718,1713283848262,"fUST",-153.0,0.00032741,2,"2024-04-16T16:10:48.262",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782719,1713283848273,"fUST",-153.0,0.00032741,2,"2024-04-16T16:10:48.273",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782720,1713283848285,"fUST",-153.0,0.00032741,2,"2024-04-16T16:10:48.285",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782721,1713283848298,"fUST",-153.0,0.00032741,2,"2024-04-16T16:10:48.298",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782722,1713283848311,"fUST",-381.0,0.00032826,2,"2024-04-16T16:10:48.311",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782723,1713283848323,"fUST",-428.703102,0.00032877,2,"2024-04-16T16:10:48.323",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782724,1713283848336,"fUST",-428.703102,0.00032877,2,"2024-04-16T16:10:48.336",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782725,1713283848347,"fUST",-428.703102,0.00032877,2,"2024-04-16T16:10:48.347",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782726,1713283848360,"fUST",-428.703102,0.00032877,2,"2024-04-16T16:10:48.360",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782727,1713283848374,"fUST",-428.703102,0.00032877,2,"2024-04-16T16:10:48.374",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782728,1713283848391,"fUST",-428.703102,0.00032877,2,"2024-04-16T16:10:48.391",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782729,1713283848404,"fUST",-428.703102,0.00032877,2,"2024-04-16T16:10:48.404",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782730,1713283848417,"fUST",-428.703102,0.00032877,2,"2024-04-16T16:10:48.417",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782731,1713283848432,"fUST",-259.637887,0.00032877,2,"2024-04-16T16:10:48.432",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782732,1713283848446,"fUST",-259.637887,0.00032877,2,"2024-04-16T16:10:48.446",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782733,1713283848457,"fUST",-286.87389,0.00032877,2,"2024-04-16T16:10:48.457",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782734,1713283848470,"fUST",-169.418617,0.00032877,2,"2024-04-16T16:10:48.470",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782735,1713283848485,"fUST",-169.418617,0.00032877,2,"2024-04-16T16:10:48.485",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782736,1713283848498,"fUST",-707.243193,0.00032879,2,"2024-04-16T16:10:48.498",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782737,1713283848512,"fUST",-505.369497,0.00032879,2,"2024-04-16T16:10:48.512",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782738,1713283848524,"fUST",-2583.74745148,0.00032997,4,"2024-04-16T16:10:48.524",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782739,1713283848536,"fUST",-354.53382506,0.00032997,4,"2024-04-16T16:10:48.536",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782740,1713283848549,"fUST",-1635.08252666,0.00032997,4,"2024-04-16T16:10:48.549",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782741,1713283848561,"fUST",-216.09314923,0.00032997,4,"2024-04-16T16:10:48.561",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782742,1713283848574,"fUST",-371.8844246,0.00032997,4,"2024-04-16T16:10:48.574",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782743,1713283848587,"fUST",-156.77861177,0.00032997,4,"2024-04-16T16:10:48.587",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782744,1713283848600,"fUST",-411.59307778,0.00032997,4,"2024-04-16T16:10:48.600",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782745,1713283848613,"fUST",-882.33479028,0.00032997,4,"2024-04-16T16:10:48.613",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782746,1713283848628,"fUST",-185.745741,0.00032997,2,"2024-04-16T16:10:48.628",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782747,1713283848648,"fUST",-5297.20221168,0.00032999,2,"2024-04-16T16:10:48.648",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782748,1713283848658,"fUST",-151.0,0.00032999,2,"2024-04-16T16:10:48.658",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782749,1713283848670,"fUST",-151.0,0.00032999,2,"2024-04-16T16:10:48.670",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782750,1713283848681,"fUST",-289.12378,0.00032999,2,"2024-04-16T16:10:48.681",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782751,1713283848693,"fUST",-289.12378,0.00032999,2,"2024-04-16T16:10:48.693",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782752,1713283848706,"fUST",-500.0,0.00032999,2,"2024-04-16T16:10:48.706",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782753,1713283848717,"fUST",-500.0,0.00032999,2,"2024-04-16T16:10:48.717",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782754,1713283848729,"fUST",-428.703102,0.00032999,2,"2024-04-16T16:10:48.729",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782755,1713283848741,"fUST",-428.703102,0.00032999,2,"2024-04-16T16:10:48.741",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782756,1713283848753,"fUST",-259.637887,0.00032999,2,"2024-04-16T16:10:48.753",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782757,1713283848764,"fUST",-259.637887,0.00032999,2,"2024-04-16T16:10:48.764",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782758,1713283848774,"fUST",-169.418617,0.00032999,2,"2024-04-16T16:10:48.774",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782759,1713283848786,"fUST",-169.418617,0.00032999,2,"2024-04-16T16:10:48.786",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782760,1713283848797,"fUST",-1000.0,0.00033,7,"2024-04-16T16:10:48.797",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782761,1713283848808,"fUST",-42697.24542002,0.00033,2,"2024-04-16T16:10:48.808",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782762,1713283848819,"fUST",-151.0,0.00033,2,"2024-04-16T16:10:48.819",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782763,1713283848830,"fUST",-1500.0,0.00033,2,"2024-04-16T16:10:48.830",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782764,1713283848841,"fUST",-151.0,0.00033,2,"2024-04-16T16:10:48.841",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782765,1713283848852,"fUST",-151.0,0.00033,2,"2024-04-16T16:10:48.852",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782766,1713283848864,"fUST",-289.12378,0.00033,2,"2024-04-16T16:10:48.864",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782767,1713283848875,"fUST",-289.12378,0.00033,2,"2024-04-16T16:10:48.875",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782768,1713283848889,"fUST",-500.0,0.00033,2,"2024-04-16T16:10:48.889",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782769,1713283848900,"fUST",-500.0,0.00033,2,"2024-04-16T16:10:48.900",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782770,1713283848911,"fUST",-428.703102,0.00033,2,"2024-04-16T16:10:48.911",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782771,1713283848922,"fUST",-428.703102,0.00033,2,"2024-04-16T16:10:48.922",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782772,1713283848934,"fUST",-259.637887,0.00033,2,"2024-04-16T16:10:48.934",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782773,1713283848944,"fUST",-259.637887,0.00033,2,"2024-04-16T16:10:48.944",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782774,1713283848955,"fUST",-169.418617,0.00033,2,"2024-04-16T16:10:48.955",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782775,1713283848966,"fUST",-169.418617,0.00033,2,"2024-04-16T16:10:48.966",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782776,1713283848978,"fUST",-157.927967,0.00033014,2,"2024-04-16T16:10:48.978",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782777,1713283848990,"fUST",-300.894797,0.00033165,2,"2024-04-16T16:10:48.990",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782778,1713283849001,"fUST",-255.256351,0.00033165,2,"2024-04-16T16:10:49.001",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782779,1713283849011,"fUST",-308.199095,0.00033165,2,"2024-04-16T16:10:49.011",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782780,1713283849022,"fUST",-153.0,0.00033234,2,"2024-04-16T16:10:49.022",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782781,1713283849034,"fUST",-707.243193,0.00033285,2,"2024-04-16T16:10:49.034",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782782,1713283849050,"fUST",-505.369497,0.00033285,2,"2024-04-16T16:10:49.050",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782783,1713283849062,"fUST",-35855.0,0.000333,2,"2024-04-16T16:10:49.062",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782784,1713283849073,"fUST",-151.0,0.000333,2,"2024-04-16T16:10:49.073",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782785,1713283849084,"fUST",-151.0,0.000333,2,"2024-04-16T16:10:49.084",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782786,1713283849096,"fUST",-289.12378,0.000333,2,"2024-04-16T16:10:49.096",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782787,1713283849107,"fUST",-289.12378,0.000333,2,"2024-04-16T16:10:49.107",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782788,1713283849118,"fUST",-500.0,0.000333,2,"2024-04-16T16:10:49.118",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782789,1713283849129,"fUST",-500.0,0.000333,2,"2024-04-16T16:10:49.129",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782790,1713283849144,"fUST",-428.703102,0.000333,2,"2024-04-16T16:10:49.144",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782791,1713283849155,"fUST",-428.703102,0.000333,2,"2024-04-16T16:10:49.155",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782792,1713283849166,"fUST",-259.637887,0.000333,2,"2024-04-16T16:10:49.166",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782793,1713283849177,"fUST",-259.637885,0.000333,2,"2024-04-16T16:10:49.177",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782794,1713283849188,"fUST",-169.418617,0.000333,2,"2024-04-16T16:10:49.188",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782795,1713283849199,"fUST",-0.95336926,0.000333,2,"2024-04-16T16:10:49.199",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322782802,1713284004422,"fUST",-2000.0,0.000199,2,"2024-04-16T16:13:24.422",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783081,1713285060464,"fUST",-154.84515485,0.0002324,2,"2024-04-16T16:31:00.464",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783082,1713285060478,"fUST",-738.12920317,0.00023241,2,"2024-04-16T16:31:00.478",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783083,1713285060492,"fUST",-188.93614172,0.00023333,2,"2024-04-16T16:31:00.492",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783084,1713285060507,"fUST",-965.19026469,0.00023334,2,"2024-04-16T16:31:00.507",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783085,1713285060521,"fUST",-468.90340767,0.00023334,2,"2024-04-16T16:31:00.521",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783086,1713285060535,"fUST",-203.59775165,0.00023335,2,"2024-04-16T16:31:00.535",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783087,1713285060551,"fUST",-154.84515485,0.00023335,2,"2024-04-16T16:31:00.551",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783088,1713285060565,"fUST",-300.0,0.00023339,2,"2024-04-16T16:31:00.565",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783089,1713285060581,"fUST",-300.0,0.00023339,2,"2024-04-16T16:31:00.581",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783090,1713285060594,"fUST",-31260.08043228,0.0002334,2,"2024-04-16T16:31:00.594",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783091,1713285060608,"fUST",-5000.0,0.00023341,9,"2024-04-16T16:31:00.608",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783092,1713285060622,"fUST",-6919.72199165,0.00023576,2,"2024-04-16T16:31:00.622",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783093,1713285060636,"fUST",-344.2532532,0.00023577,5,"2024-04-16T16:31:00.636",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783094,1713285060650,"fUST",-24890.0,0.0002364,2,"2024-04-16T16:31:00.650",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783095,1713285060664,"fUST",-200.0,0.00024658,15,"2024-04-16T16:31:00.664",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783096,1713285060678,"fUST",-500.0,0.00024801,2,"2024-04-16T16:31:00.678",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783097,1713285060695,"fUST",-882.99730547,0.00024887,2,"2024-04-16T16:31:00.695",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783098,1713285060709,"fUST",-400.0,0.00025673,2,"2024-04-16T16:31:00.709",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783099,1713285060724,"fUST",-178.203014,0.00025882,2,"2024-04-16T16:31:00.724",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783100,1713285060738,"fUST",-163.47324543,0.000261,2,"2024-04-16T16:31:00.738",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783101,1713285060753,"fUST",-180.13273192,0.00026197,2,"2024-04-16T16:31:00.753",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783102,1713285060768,"fUST",-277.28508716,0.00026197,2,"2024-04-16T16:31:00.768",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783103,1713285060783,"fUST",-361.05831142,0.00026197,2,"2024-04-16T16:31:00.783",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783104,1713285060797,"fUST",-1088.76018233,0.00026197,2,"2024-04-16T16:31:00.797",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783105,1713285060811,"fUST",-265.08790622,0.00026197,7,"2024-04-16T16:31:00.811",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783106,1713285060825,"fUST",-470.37808979,0.00026197,2,"2024-04-16T16:31:00.825",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783107,1713285060838,"fUST",-324.08693761,0.00026198,2,"2024-04-16T16:31:00.838",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783108,1713285060852,"fUST",-505.13508461,0.00026198,2,"2024-04-16T16:31:00.852",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783109,1713285060948,"fUST",-574.3435019,0.00026198,2,"2024-04-16T16:31:00.948",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783110,1713285060958,"fUST",-74331.33347999,0.00026199,2,"2024-04-16T16:31:00.958",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783111,1713285060967,"fUST",-20789.62540007,0.000262,60,"2024-04-16T16:31:00.967",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783112,1713285060977,"fUST",-270.805317,0.00027397,2,"2024-04-16T16:31:00.977",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783113,1713285060991,"fUST",-196.383095,0.00027397,2,"2024-04-16T16:31:00.991",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783114,1713285061000,"fUST",-1000.0,0.00027397,2,"2024-04-16T16:31:01.000",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783115,1713285061010,"fUST",-161.514825,0.00027397,2,"2024-04-16T16:31:01.010",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783116,1713285061019,"fUST",-196.383095,0.00028466,2,"2024-04-16T16:31:01.019",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783117,1713285061029,"fUST",-163.47324542,0.000287,2,"2024-04-16T16:31:01.029",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783118,1713285061037,"fUST",-417.0,0.00028844,2,"2024-04-16T16:31:01.037",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783119,1713285061048,"fUST",-5000.0,0.00029,2,"2024-04-16T16:31:01.048",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783120,1713285061059,"fUST",-196.383095,0.00029534,2,"2024-04-16T16:31:01.059",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783121,1713285061069,"fUST",-337.74108295,0.000299,2,"2024-04-16T16:31:01.069",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783122,1713285061078,"fUST",-337.74108295,0.000299,2,"2024-04-16T16:31:01.078",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783123,1713285061088,"fUST",-337.74108295,0.000299,2,"2024-04-16T16:31:01.088",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783124,1713285061097,"fUST",-337.74108295,0.000299,2,"2024-04-16T16:31:01.097",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783125,1713285061106,"fUST",-337.74108295,0.000299,2,"2024-04-16T16:31:01.106",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783126,1713285061115,"fUST",-337.74108295,0.000299,2,"2024-04-16T16:31:01.115",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783127,1713285061125,"fUST",-337.74108295,0.000299,2,"2024-04-16T16:31:01.125",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783128,1713285061136,"fUST",-337.74108295,0.000299,2,"2024-04-16T16:31:01.136",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783129,1713285061146,"fUST",-337.74108295,0.000299,2,"2024-04-16T16:31:01.146",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783130,1713285061156,"fUST",-337.74108295,0.000299,2,"2024-04-16T16:31:01.156",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783131,1713285061167,"fUST",-337.74108295,0.000299,2,"2024-04-16T16:31:01.167",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783132,1713285061177,"fUST",-337.74108295,0.000299,2,"2024-04-16T16:31:01.177",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783133,1713285061187,"fUST",-337.74108295,0.000299,2,"2024-04-16T16:31:01.187",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783134,1713285061203,"fUST",-337.74108295,0.000299,2,"2024-04-16T16:31:01.203",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783135,1713285061214,"fUST",-337.74108295,0.000299,2,"2024-04-16T16:31:01.214",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783136,1713285061224,"fUST",-337.74108295,0.000299,2,"2024-04-16T16:31:01.224",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783137,1713285061235,"fUST",-337.74108295,0.000299,2,"2024-04-16T16:31:01.235",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783138,1713285061245,"fUST",-337.74108295,0.000299,2,"2024-04-16T16:31:01.245",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783139,1713285061255,"fUST",-337.74108295,0.000299,2,"2024-04-16T16:31:01.255",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783140,1713285061265,"fUST",-337.74108295,0.000299,2,"2024-04-16T16:31:01.265",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783141,1713285061275,"fUST",-197.049013,0.00030137,2,"2024-04-16T16:31:01.275",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783142,1713285061286,"fUST",-196.383095,0.00030603,2,"2024-04-16T16:31:01.286",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783143,1713285061295,"fUST",-10629.16568609,0.00031,5,"2024-04-16T16:31:01.295",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783144,1713285061305,"fUST",-163.47324542,0.000313,2,"2024-04-16T16:31:01.305",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783145,1713285061315,"fUST",-3000.0,0.000315,8,"2024-04-16T16:31:01.315",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783146,1713285061324,"fUST",-3000.0,0.0003151,8,"2024-04-16T16:31:01.324",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783147,1713285061334,"fUST",-3000.0,0.0003152,8,"2024-04-16T16:31:01.334",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783148,1713285061343,"fUST",-151.0,0.0003152,2,"2024-04-16T16:31:01.343",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783149,1713285061352,"fUST",-3000.0,0.0003153,8,"2024-04-16T16:31:01.352",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783150,1713285061362,"fUST",-151.0,0.0003153,2,"2024-04-16T16:31:01.362",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783151,1713285061372,"fUST",-151.0,0.0003153,2,"2024-04-16T16:31:01.372",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783152,1713285061382,"fUST",-3000.0,0.0003154,8,"2024-04-16T16:31:01.382",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783153,1713285061392,"fUST",-3000.0,0.0003155,8,"2024-04-16T16:31:01.392",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783154,1713285061401,"fUST",-4500.0,0.0003156,8,"2024-04-16T16:31:01.401",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783155,1713285061411,"fUST",-154.84515485,0.0003189,10,"2024-04-16T16:31:01.411",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783156,1713285061421,"fUST",-191.14907978,0.00032,4,"2024-04-16T16:31:01.421",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783157,1713285061432,"fUST",-441.17025931,0.00032059,2,"2024-04-16T16:31:01.432",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783158,1713285061443,"fUST",-738.12920312,0.0003206,5,"2024-04-16T16:31:01.443",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783159,1713285061457,"fUST",-153.0,0.00032212,2,"2024-04-16T16:31:01.457",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783160,1713285061467,"fUST",-153.0,0.00032594,2,"2024-04-16T16:31:01.467",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783161,1713285061477,"fUST",-153.0,0.00032594,2,"2024-04-16T16:31:01.477",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783162,1713285061486,"fUST",-153.0,0.00032594,2,"2024-04-16T16:31:01.486",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783163,1713285061496,"fUST",-153.0,0.00032594,2,"2024-04-16T16:31:01.496",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783164,1713285061505,"fUST",-153.0,0.00032594,2,"2024-04-16T16:31:01.505",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783165,1713285061515,"fUST",-153.0,0.00032594,2,"2024-04-16T16:31:01.515",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783166,1713285061525,"fUST",-153.0,0.00032594,2,"2024-04-16T16:31:01.525",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783167,1713285061535,"fUST",-153.0,0.00032594,2,"2024-04-16T16:31:01.535",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783168,1713285061545,"fUST",-159.35458374,0.00033,2,"2024-04-16T16:31:01.545",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783169,1713285061555,"fUST",-270.805317,0.00033165,2,"2024-04-16T16:31:01.555",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783170,1713285061564,"fUST",-151.28033221,0.00033227,2,"2024-04-16T16:31:01.564",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783171,1713285061574,"fUST",-153.0,0.00033234,2,"2024-04-16T16:31:01.574",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783172,1713285061584,"fUST",-264.05985318,0.00033265,4,"2024-04-16T16:31:01.584",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783173,1713285061594,"fUST",-4114.344137,0.000333,4,"2024-04-16T16:31:01.594",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783174,1713285061604,"fUST",-161964.39040465,0.000333,30,"2024-04-16T16:31:01.604",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783175,1713285061614,"fUST",-1014.77895432,0.000333,4,"2024-04-16T16:31:01.614",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783176,1713285061623,"fUST",-4847.26972045,0.000333,5,"2024-04-16T16:31:01.623",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783177,1713285061633,"fUST",-151.0,0.000333,2,"2024-04-16T16:31:01.633",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783178,1713285061642,"fUST",-151.0,0.000333,2,"2024-04-16T16:31:01.642",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783179,1713285061651,"fUST",-151.0,0.000333,2,"2024-04-16T16:31:01.651",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783180,1713285061660,"fUST",-224.742674,0.000333,2,"2024-04-16T16:31:01.660",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783181,1713285061669,"fUST",-151.0,0.000333,2,"2024-04-16T16:31:01.669",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783182,1713285061678,"fUST",-151.0,0.000333,2,"2024-04-16T16:31:01.678",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783183,1713285061688,"fUST",-151.0,0.000333,2,"2024-04-16T16:31:01.688",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783184,1713285061702,"fUST",-151.0,0.000333,2,"2024-04-16T16:31:01.702",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783185,1713285061711,"fUST",-151.0,0.000333,2,"2024-04-16T16:31:01.711",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783186,1713285061720,"fUST",-151.0,0.000333,2,"2024-04-16T16:31:01.720",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783187,1713285061729,"fUST",-157.927967,0.00033555,2,"2024-04-16T16:31:01.729",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783188,1713285061738,"fUST",-153.0,0.00033563,2,"2024-04-16T16:31:01.738",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783189,1713285061748,"fUST",-153.0,0.00033563,2,"2024-04-16T16:31:01.748",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783190,1713285061758,"fUST",-153.0,0.00033563,2,"2024-04-16T16:31:01.758",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783191,1713285061767,"fUST",-153.0,0.00033563,2,"2024-04-16T16:31:01.767",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783192,1713285061776,"fUST",-153.0,0.00033563,2,"2024-04-16T16:31:01.776",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783193,1713285061785,"fUST",-153.0,0.00033563,2,"2024-04-16T16:31:01.785",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783194,1713285061794,"fUST",-153.0,0.00033563,2,"2024-04-16T16:31:01.794",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783195,1713285061804,"fUST",-153.0,0.00033563,2,"2024-04-16T16:31:01.804",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783196,1713285061813,"fUST",-402.2957316,0.00033563,2,"2024-04-16T16:31:01.813",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783197,1713285061822,"fUST",-707.243193,0.0003369,2,"2024-04-16T16:31:01.822",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783198,1713285061831,"fUST",-505.369497,0.0003369,2,"2024-04-16T16:31:01.831",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783199,1713285061841,"fUST",-1321.6688753,0.00033787,24,"2024-04-16T16:31:01.841",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783200,1713285061850,"fUST",-300.0,0.00033799,2,"2024-04-16T16:31:01.850",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783201,1713285061860,"fUST",-1000.0,0.00033812,2,"2024-04-16T16:31:01.860",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783202,1713285061869,"fUST",-1000.0,0.00033843,2,"2024-04-16T16:31:01.869",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783203,1713285061878,"fUST",-1000.0,0.00033863,2,"2024-04-16T16:31:01.878",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783204,1713285061887,"fUST",-2332.7419443,0.000339,2,"2024-04-16T16:31:01.887",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783205,1713285061897,"fUST",-163.47324542,0.000339,2,"2024-04-16T16:31:01.897",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783206,1713285061906,"fUST",-150.5,0.0003397,35,"2024-04-16T16:31:01.906",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783207,1713285061915,"fUST",-150.5,0.0003397,35,"2024-04-16T16:31:01.915",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783208,1713285061925,"fUST",-1216.0,0.0003397,35,"2024-04-16T16:31:01.925",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783209,1713285061934,"fUST",-150.5,0.0003398,35,"2024-04-16T16:31:01.934",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783210,1713285061946,"fUST",-150.5,0.0003398,35,"2024-04-16T16:31:01.946",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783211,1713285061956,"fUST",-1216.0,0.0003398,35,"2024-04-16T16:31:01.956",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783212,1713285061966,"fUST",-157.19,0.0003399,35,"2024-04-16T16:31:01.966",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783213,1713285061979,"fUST",-150.5,0.0003399,35,"2024-04-16T16:31:01.979",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783214,1713285061989,"fUST",-150.5,0.0003399,35,"2024-04-16T16:31:01.989",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783215,1713285062000,"fUST",-1216.0,0.0003399,35,"2024-04-16T16:31:02.000",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783216,1713285062010,"fUST",-522.5208354,0.00033997,4,"2024-04-16T16:31:02.010",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783217,1713285062021,"fUST",-365.78751188,0.00033998,4,"2024-04-16T16:31:02.021",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783218,1713285062030,"fUST",-189.07296827,0.00033999,7,"2024-04-16T16:31:02.030",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783219,1713285062040,"fUST",-38824.66014133,0.00034,5,"2024-04-16T16:31:02.040",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783220,1713285062049,"fUST",-47675.74434492,0.00034,2,"2024-04-16T16:31:02.049",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783221,1713285062059,"fUST",-17192.79895246,0.00034,2,"2024-04-16T16:31:02.059",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783222,1713285062071,"fUST",-1269.0,0.00034,2,"2024-04-16T16:31:02.071",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783223,1713285062080,"fUST",-1500.0,0.00034,2,"2024-04-16T16:31:02.080",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783224,1713285062089,"fUST",-1500.0,0.00034,2,"2024-04-16T16:31:02.089",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783225,1713285062098,"fUST",-1500.0,0.00034,2,"2024-04-16T16:31:02.098",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783226,1713285062108,"fUST",-1500.0,0.00034,2,"2024-04-16T16:31:02.108",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783227,1713285062117,"fUST",-1500.0,0.00034,2,"2024-04-16T16:31:02.117",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783228,1713285062126,"fUST",-1500.0,0.00034,2,"2024-04-16T16:31:02.126",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783229,1713285062135,"fUST",-1500.0,0.00034,2,"2024-04-16T16:31:02.135",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783230,1713285062144,"fUST",-1500.0,0.00034,2,"2024-04-16T16:31:02.144",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783231,1713285062154,"fUST",-1500.0,0.00034,2,"2024-04-16T16:31:02.154",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783232,1713285062164,"fUST",-1227.31,0.00034,2,"2024-04-16T16:31:02.164",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783233,1713285062173,"fUST",-1500.0,0.00034,2,"2024-04-16T16:31:02.173",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783234,1713285062182,"fUST",-465.51859638,0.00034,4,"2024-04-16T16:31:02.182",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783235,1713285062192,"fUST",-1057836.93819026,0.00034,60,"2024-04-16T16:31:02.192",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783236,1713285062392,"fUST",-41616.96647195,0.00034,60,"2024-04-16T16:31:02.392",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783238,1713285629836,"fUST",5000.0,0.00027,120,"2024-04-16T16:40:29.836",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783239,1713285640628,"fUST",1813.96136213,0.00027,120,"2024-04-16T16:40:40.628",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783367,1713286243986,"fUST",-188.93614172,0.00024013,2,"2024-04-16T16:50:43.986",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783368,1713286243996,"fUST",-154.86062544,0.00024014,2,"2024-04-16T16:50:43.996",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783369,1713286244006,"fUST",-178.203014,0.00024015,2,"2024-04-16T16:50:44.006",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783370,1713286244019,"fUST",-468.90340767,0.00024409,2,"2024-04-16T16:50:44.019",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783371,1713286244029,"fUST",-245.73681117,0.00024409,2,"2024-04-16T16:50:44.029",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783392,1713286476971,"fUST",1000.0,0.00022,20,"2024-04-16T16:54:36.971",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783393,1713286477793,"fUST",2146.98256381,0.0002,120,"2024-04-16T16:54:37.793",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783394,1713286527510,"fUST",11173.04987738,0.0002,15,"2024-04-16T16:55:27.510",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783395,1713286568648,"fUST",5000.0,0.00023,9,"2024-04-16T16:56:08.648",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783396,1713286576528,"fUST",2985.01626398,0.00023,9,"2024-04-16T16:56:16.528",0.00038324999999999996,40.34,0.9779036835443216,367723533.9852551]
[322783469,1713287220225,"fUST",179.75198,0.00019187,2,"2024-04-16T17:07:00.225",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783478,1713287242665,"fUST",164.056468,0.00019426,2,"2024-04-16T17:07:22.665",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783539,1713287432224,"fUST",-468.90340767,0.00020276,2,"2024-04-16T17:10:32.224",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783540,1713287432234,"fUST",-188.93614172,0.00020277,2,"2024-04-16T17:10:32.234",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783541,1713287432243,"fUST",-203.59775165,0.00020277,2,"2024-04-16T17:10:32.243",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783542,1713287432253,"fUST",-300.0,0.00020487,2,"2024-04-16T17:10:32.253",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783543,1713287432262,"fUST",-300.0,0.00020487,2,"2024-04-16T17:10:32.262",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783544,1713287432272,"fUST",-31260.08043228,0.00020488,2,"2024-04-16T17:10:32.272",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783545,1713287432281,"fUST",-26343.7195411,0.00020489,2,"2024-04-16T17:10:32.281",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783546,1713287432291,"fUST",-433.23141597,0.000209,2,"2024-04-16T17:10:32.291",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783547,1713287432300,"fUST",-10081.34137002,0.00020987,2,"2024-04-16T17:10:32.300",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783548,1713287432316,"fUST",-960.42548615,0.00020987,2,"2024-04-16T17:10:32.316",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783592,1713287437940,"fUST",-482.12767963,0.00020987,2,"2024-04-16T17:10:37.940",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783599,1713287438003,"fUST",-3905.371981,0.00020987,2,"2024-04-16T17:10:38.003",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783601,1713287438013,"fUST",-250.0,0.00021449,2,"2024-04-16T17:10:38.013",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783603,1713287438022,"fUST",-420.0,0.00022297,2,"2024-04-16T17:10:38.022",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783605,1713287438033,"fUST",-420.0,0.00022536,2,"2024-04-16T17:10:38.033",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783607,1713287438043,"fUST",-176.6784241,0.000229,2,"2024-04-16T17:10:38.043",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783610,1713287438054,"fUST",-11138.0526026,0.00023,2,"2024-04-16T17:10:38.054",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783612,1713287438068,"fUST",-691.90408249,0.00023,2,"2024-04-16T17:10:38.068",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783613,1713287438079,"fUST",-200.0,0.00023,2,"2024-04-16T17:10:38.079",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783615,1713287438090,"fUST",-380.0,0.00024267,2,"2024-04-16T17:10:38.090",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783618,1713287438100,"fUST",-7412.48194179,0.00024408,2,"2024-04-16T17:10:38.100",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783825,1713287442137,"fUST",-23120.22646867,0.00024408,2,"2024-04-16T17:10:42.137",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783826,1713287442146,"fUST",-200.0,0.00024658,15,"2024-04-16T17:10:42.146",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783827,1713287442155,"fUST",-587.0,0.00024789,2,"2024-04-16T17:10:42.155",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783828,1713287442165,"fUST",-433.23141597,0.000259,2,"2024-04-16T17:10:42.165",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783829,1713287442174,"fUST",-3062.24756483,0.00027,4,"2024-04-16T17:10:42.174",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783830,1713287442183,"fUST",-823.0,0.00027268,2,"2024-04-16T17:10:42.183",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783831,1713287442192,"fUST",-229.730715,0.00027397,2,"2024-04-16T17:10:42.192",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783832,1713287442202,"fUST",-277.379185,0.00027397,2,"2024-04-16T17:10:42.202",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783833,1713287442212,"fUST",-243.724785,0.00027397,2,"2024-04-16T17:10:42.212",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783834,1713287442221,"fUST",-1000.0,0.00027397,2,"2024-04-16T17:10:42.221",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783835,1713287442231,"fUST",-183.17255747,0.00029,2,"2024-04-16T17:10:42.231",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783836,1713287442240,"fUST",-164.056468,0.00029139,2,"2024-04-16T17:10:42.240",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783837,1713287442249,"fUST",-417.0,0.00029282,2,"2024-04-16T17:10:42.249",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783839,1713287442258,"fUST",-216.0,0.00029995,2,"2024-04-16T17:10:42.258",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783842,1713287442267,"fUST",-150.0,0.0003,2,"2024-04-16T17:10:42.267",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783844,1713287442276,"fUST",-1242.7975445,0.000306,4,"2024-04-16T17:10:42.276",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783845,1713287442286,"fUST",-433.23141597,0.000309,2,"2024-04-16T17:10:42.286",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783847,1713287442295,"fUST",-1760.4731472,0.00031,5,"2024-04-16T17:10:42.295",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783849,1713287442304,"fUST",-362.22392281,0.00031,2,"2024-04-16T17:10:42.304",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783852,1713287442313,"fUST",-150.0,0.000315,8,"2024-04-16T17:10:42.313",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783854,1713287442325,"fUST",-530.81217338,0.00031523,2,"2024-04-16T17:10:42.325",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783856,1713287442334,"fUST",-150.0,0.00031644,2,"2024-04-16T17:10:42.334",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783858,1713287442343,"fUST",-10641.84868956,0.00031824,2,"2024-04-16T17:10:42.343",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783859,1713287442352,"fUST",-154.84515485,0.0003189,10,"2024-04-16T17:10:42.352",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783861,1713287442361,"fUST",-237.525433,0.00031978,2,"2024-04-16T17:10:42.361",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783863,1713287442370,"fUST",-186.149009,0.00031978,2,"2024-04-16T17:10:42.370",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783865,1713287442379,"fUST",-178.144071,0.00031978,2,"2024-04-16T17:10:42.379",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783867,1713287442388,"fUST",-155.124175,0.00031978,2,"2024-04-16T17:10:42.388",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783869,1713287442397,"fUST",-307.01117753,0.00032,4,"2024-04-16T17:10:42.397",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783871,1713287442406,"fUST",-153.0,0.00032046,2,"2024-04-16T17:10:42.406",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783873,1713287442415,"fUST",-153.0,0.00032046,2,"2024-04-16T17:10:42.415",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783875,1713287442424,"fUST",-153.0,0.00032046,2,"2024-04-16T17:10:42.424",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783877,1713287442433,"fUST",-157.1408082,0.00032046,2,"2024-04-16T17:10:42.433",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783879,1713287442442,"fUST",-153.0,0.00032046,2,"2024-04-16T17:10:42.442",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783881,1713287442451,"fUST",-153.0,0.00032046,2,"2024-04-16T17:10:42.451",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783882,1713287442459,"fUST",-153.0,0.00032046,2,"2024-04-16T17:10:42.459",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783884,1713287442468,"fUST",-153.0,0.00032046,2,"2024-04-16T17:10:42.468",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783885,1713287442477,"fUST",-153.0,0.00032046,2,"2024-04-16T17:10:42.477",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783888,1713287442486,"fUST",-153.0,0.00032046,2,"2024-04-16T17:10:42.486",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783892,1713287442495,"fUST",-153.0,0.00032046,2,"2024-04-16T17:10:42.495",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783896,1713287442503,"fUST",-350.6465499,0.00032052,2,"2024-04-16T17:10:42.503",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783899,1713287442512,"fUST",-153.0,0.00032052,2,"2024-04-16T17:10:42.512",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783902,1713287442521,"fUST",-302.691991,0.00032052,2,"2024-04-16T17:10:42.521",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783905,1713287442530,"fUST",-153.0,0.00032052,2,"2024-04-16T17:10:42.530",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783909,1713287442538,"fUST",-153.0,0.00032052,2,"2024-04-16T17:10:42.538",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783912,1713287442548,"fUST",-153.0,0.00032052,2,"2024-04-16T17:10:42.548",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783915,1713287442557,"fUST",-153.0,0.00032052,2,"2024-04-16T17:10:42.557",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783918,1713287442569,"fUST",-153.0,0.00032052,2,"2024-04-16T17:10:42.569",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783920,1713287442578,"fUST",-417.0,0.00032282,2,"2024-04-16T17:10:42.578",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783922,1713287442587,"fUST",-186.149009,0.00032378,2,"2024-04-16T17:10:42.587",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783924,1713287442596,"fUST",-153.0,0.00032412,2,"2024-04-16T17:10:42.596",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783926,1713287442606,"fUST",-178.144071,0.00032511,2,"2024-04-16T17:10:42.606",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783928,1713287442614,"fUST",-153.0,0.00032741,2,"2024-04-16T17:10:42.614",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783930,1713287442623,"fUST",-153.0,0.00032741,2,"2024-04-16T17:10:42.623",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783932,1713287442634,"fUST",-153.0,0.00032741,2,"2024-04-16T17:10:42.634",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783934,1713287442644,"fUST",-153.0,0.00032741,2,"2024-04-16T17:10:42.644",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783936,1713287442653,"fUST",-153.0,0.00032741,2,"2024-04-16T17:10:42.653",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783937,1713287442666,"fUST",-153.0,0.00032741,2,"2024-04-16T17:10:42.666",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783938,1713287442676,"fUST",-153.0,0.00032741,2,"2024-04-16T17:10:42.676",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783939,1713287442685,"fUST",-153.0,0.00032741,2,"2024-04-16T17:10:42.685",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783941,1713287442694,"fUST",-153.0,0.00032741,2,"2024-04-16T17:10:42.694",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783942,1713287442703,"fUST",-153.0,0.00032741,2,"2024-04-16T17:10:42.703",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783943,1713287442713,"fUST",-153.0,0.00032741,2,"2024-04-16T17:10:42.713",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783944,1713287442722,"fUST",-153.0,0.00032741,2,"2024-04-16T17:10:42.722",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783945,1713287442731,"fUST",-153.0,0.00032741,2,"2024-04-16T17:10:42.731",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783946,1713287442741,"fUST",-153.0,0.00032741,2,"2024-04-16T17:10:42.741",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783947,1713287442750,"fUST",-153.0,0.00032741,2,"2024-04-16T17:10:42.750",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783948,1713287442759,"fUST",-153.0,0.00032741,2,"2024-04-16T17:10:42.759",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783949,1713287442768,"fUST",-186.149009,0.00032777,2,"2024-04-16T17:10:42.768",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783950,1713287442777,"fUST",-10000.0,0.00032915,2,"2024-04-16T17:10:42.777",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783951,1713287442786,"fUST",-178.144071,0.00033044,2,"2024-04-16T17:10:42.786",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783952,1713287442795,"fUST",-229.730715,0.00033165,2,"2024-04-16T17:10:42.795",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783953,1713287442804,"fUST",-277.379185,0.00033165,2,"2024-04-16T17:10:42.804",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783954,1713287442815,"fUST",-243.724785,0.00033165,2,"2024-04-16T17:10:42.815",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783955,1713287442826,"fUST",-186.149009,0.00033177,2,"2024-04-16T17:10:42.826",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783956,1713287442835,"fUST",-153.0,0.00033226,2,"2024-04-16T17:10:42.835",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783957,1713287442845,"fUST",-153.0,0.00033288,2,"2024-04-16T17:10:42.845",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783958,1713287442854,"fUST",-153.0,0.00033563,2,"2024-04-16T17:10:42.854",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783959,1713287442863,"fUST",-153.0,0.00033563,2,"2024-04-16T17:10:42.863",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783960,1713287442872,"fUST",-153.0,0.00033563,2,"2024-04-16T17:10:42.872",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783961,1713287442881,"fUST",-153.0,0.00033563,2,"2024-04-16T17:10:42.881",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783962,1713287442890,"fUST",-153.0,0.00033563,2,"2024-04-16T17:10:42.890",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783963,1713287442899,"fUST",-155.124175,0.00033577,2,"2024-04-16T17:10:42.899",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783964,1713287442908,"fUST",-178.144071,0.00033577,2,"2024-04-16T17:10:42.908",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783965,1713287442917,"fUST",-186.149009,0.00033577,2,"2024-04-16T17:10:42.917",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783966,1713287442927,"fUST",-203.2157658,0.00033656,2,"2024-04-16T17:10:42.927",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783967,1713287442936,"fUST",-203.2157658,0.00033656,2,"2024-04-16T17:10:42.936",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783968,1713287442945,"fUST",-203.2157658,0.00033656,2,"2024-04-16T17:10:42.945",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783969,1713287442954,"fUST",-203.2157658,0.00033656,2,"2024-04-16T17:10:42.954",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783970,1713287442963,"fUST",-203.2157658,0.00033656,2,"2024-04-16T17:10:42.963",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783971,1713287442972,"fUST",-312.3512213,0.00033656,2,"2024-04-16T17:10:42.972",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783972,1713287442982,"fUST",-161.92429212,0.0003366,3,"2024-04-16T17:10:42.982",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783973,1713287442991,"fUST",-2007.62821039,0.00033898,4,"2024-04-16T17:10:42.991",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783974,1713287443000,"fUST",-1933.58973003,0.00033899,4,"2024-04-16T17:10:43.000",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783975,1713287443010,"fUST",-61206.1422,0.000339,2,"2024-04-16T17:10:43.010",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783976,1713287443019,"fUST",-2099.46774987,0.000339,2,"2024-04-16T17:10:43.019",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783977,1713287443028,"fUST",-191.77792018,0.0003393,2,"2024-04-16T17:10:43.028",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783978,1713287443037,"fUST",-851.0,0.0003397,35,"2024-04-16T17:10:43.037",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322783979,1713287443046,"fUST",-129.43746742,0.0003397,35,"2024-04-16T17:10:43.046",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784021,1713287452044,"fUST",13946.00745159,0.0002,2,"2024-04-16T17:10:52.044",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784138,1713288462488,"fUST",-250.0,0.00038028,35,"2024-04-16T17:27:42.488",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784139,1713288462510,"fUST",-7782.29477118,0.00038028,30,"2024-04-16T17:27:42.510",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784140,1713288462538,"fUST",-6711.94210844,0.00038028,30,"2024-04-16T17:27:42.538",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784141,1713288462560,"fUST",-182.65811822,0.00038028,120,"2024-04-16T17:27:42.560",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784142,1713288462581,"fUST",-162.05557729,0.00038028,120,"2024-04-16T17:27:42.581",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784143,1713288462603,"fUST",-270.62949585,0.00038028,120,"2024-04-16T17:27:42.603",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784144,1713288462624,"fUST",-159.82539027,0.00038028,120,"2024-04-16T17:27:42.624",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784145,1713288462646,"fUST",-353.71208509,0.00038028,120,"2024-04-16T17:27:42.646",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784146,1713288462668,"fUST",-161.94185113,0.00038028,120,"2024-04-16T17:27:42.668",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784147,1713288462689,"fUST",-185.78940352,0.00038028,30,"2024-04-16T17:27:42.689",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784148,1713288462711,"fUST",-258.93557996,0.00038028,30,"2024-04-16T17:27:42.711",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784149,1713288462733,"fUST",-152.69669471,0.00038028,30,"2024-04-16T17:27:42.733",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784150,1713288462755,"fUST",-431.64724625,0.00038028,30,"2024-04-16T17:27:42.755",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784151,1713288462778,"fUST",-318.0,0.00038028,60,"2024-04-16T17:27:42.778",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784152,1713288462803,"fUST",-724.14238071,0.00038028,120,"2024-04-16T17:27:42.803",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784153,1713288462825,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:42.825",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784154,1713288462848,"fUST",-405.23342731,0.00038028,40,"2024-04-16T17:27:42.848",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784155,1713288462869,"fUST",-377.37248519,0.00038028,40,"2024-04-16T17:27:42.869",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784156,1713288462890,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:42.890",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784157,1713288462911,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:42.911",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784158,1713288462934,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:42.934",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784159,1713288462957,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:42.957",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784160,1713288462980,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:42.980",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784161,1713288463241,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:43.241",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784162,1713288463263,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:43.263",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784163,1713288463293,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:43.293",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784164,1713288463316,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:43.316",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784165,1713288463338,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:43.338",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784166,1713288463362,"fUST",-183.720726,0.00038028,40,"2024-04-16T17:27:43.362",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784167,1713288463385,"fUST",-653.88,0.00038028,40,"2024-04-16T17:27:43.385",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784168,1713288463409,"fUST",-653.88,0.00038028,40,"2024-04-16T17:27:43.409",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784169,1713288463431,"fUST",-653.88,0.00038028,40,"2024-04-16T17:27:43.431",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784170,1713288463454,"fUST",-653.88,0.00038028,40,"2024-04-16T17:27:43.454",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784171,1713288463477,"fUST",-653.88,0.00038028,40,"2024-04-16T17:27:43.477",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784172,1713288463500,"fUST",-653.88,0.00038028,40,"2024-04-16T17:27:43.500",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784173,1713288463522,"fUST",-653.88,0.00038028,40,"2024-04-16T17:27:43.522",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784174,1713288463547,"fUST",-653.88,0.00038028,40,"2024-04-16T17:27:43.547",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784175,1713288463570,"fUST",-653.88,0.00038028,40,"2024-04-16T17:27:43.570",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784176,1713288463591,"fUST",-653.88,0.00038028,40,"2024-04-16T17:27:43.591",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784177,1713288463613,"fUST",-653.88,0.00038028,40,"2024-04-16T17:27:43.613",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784178,1713288463636,"fUST",-653.88,0.00038028,40,"2024-04-16T17:27:43.636",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784179,1713288463658,"fUST",-653.88,0.00038028,40,"2024-04-16T17:27:43.658",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784180,1713288463680,"fUST",-653.88,0.00038028,40,"2024-04-16T17:27:43.680",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784181,1713288463702,"fUST",-653.88,0.00038028,40,"2024-04-16T17:27:43.702",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784182,1713288463725,"fUST",-653.88,0.00038028,40,"2024-04-16T17:27:43.725",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784183,1713288463748,"fUST",-653.88,0.00038028,40,"2024-04-16T17:27:43.748",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784184,1713288463771,"fUST",-653.88,0.00038028,40,"2024-04-16T17:27:43.771",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784185,1713288463796,"fUST",-653.88,0.00038028,40,"2024-04-16T17:27:43.796",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784186,1713288463818,"fUST",-653.88,0.00038028,40,"2024-04-16T17:27:43.818",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784187,1713288463840,"fUST",-653.88,0.00038028,40,"2024-04-16T17:27:43.840",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784188,1713288463864,"fUST",-653.88,0.00038028,40,"2024-04-16T17:27:43.864",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784189,1713288463887,"fUST",-653.88,0.00038028,40,"2024-04-16T17:27:43.887",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784190,1713288463911,"fUST",-654.04359282,0.00038028,40,"2024-04-16T17:27:43.911",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784191,1713288463934,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:43.934",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784192,1713288463959,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:43.959",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784193,1713288463981,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:43.981",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784194,1713288464005,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:44.005",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784195,1713288464029,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:44.029",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784196,1713288464058,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:44.058",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784197,1713288464080,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:44.080",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784198,1713288464103,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:44.103",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784199,1713288464127,"fUST",-425.9150773,0.00038028,40,"2024-04-16T17:27:44.127",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784200,1713288464151,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:44.151",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784201,1713288464173,"fUST",-500.21915557,0.00038028,40,"2024-04-16T17:27:44.173",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784202,1713288464196,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:44.196",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784203,1713288464218,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:44.218",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784204,1713288464241,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:44.241",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784205,1713288464265,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:44.265",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784206,1713288464291,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:44.291",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784207,1713288464313,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:44.313",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784208,1713288464336,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:44.336",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784209,1713288464360,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:44.360",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784210,1713288464383,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:44.383",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784211,1713288464406,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:44.406",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784212,1713288464429,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:44.429",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784213,1713288464453,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:44.453",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784214,1713288464476,"fUST",-161.18267548,0.00038028,40,"2024-04-16T17:27:44.476",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784215,1713288464499,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:44.499",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784216,1713288464522,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:44.522",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784217,1713288464547,"fUST",-254.06566184,0.00038028,40,"2024-04-16T17:27:44.547",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784218,1713288464570,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:44.570",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784219,1713288464592,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:44.592",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784220,1713288464615,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:44.615",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784221,1713288464638,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:44.638",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784222,1713288464660,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:44.660",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784223,1713288464683,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:44.683",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784224,1713288464706,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:44.706",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784225,1713288464730,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:44.730",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784226,1713288464752,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:44.752",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784227,1713288464775,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:44.775",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784228,1713288464801,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:44.801",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784229,1713288464824,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:44.824",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784230,1713288464847,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:44.847",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784231,1713288464870,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:44.870",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784232,1713288464893,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:44.893",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784233,1713288464915,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:44.915",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784234,1713288464939,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:44.939",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784235,1713288464963,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:44.963",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784236,1713288464986,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:44.986",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784237,1713288465009,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:45.009",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784238,1713288465032,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:45.032",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784239,1713288465058,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:45.058",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784240,1713288465080,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:45.080",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784241,1713288465102,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:45.102",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784242,1713288465125,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:45.125",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784243,1713288465147,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:45.147",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784244,1713288465169,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:45.169",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784245,1713288465192,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:45.192",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784246,1713288465215,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:45.215",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784247,1713288465238,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:45.238",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784248,1713288465260,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:45.260",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784249,1713288465285,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:45.285",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784250,1713288465308,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:45.308",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784251,1713288465330,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:45.330",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784252,1713288465353,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:45.353",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784253,1713288465376,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:45.376",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784254,1713288465398,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:45.398",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784255,1713288465420,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:45.420",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784256,1713288465443,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:45.443",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784257,1713288465465,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:45.465",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784258,1713288465488,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:45.488",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784259,1713288465510,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:45.510",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784260,1713288465533,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:45.533",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784261,1713288465556,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:45.556",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784262,1713288465578,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:45.578",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784263,1713288465601,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:45.601",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784264,1713288465623,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:45.623",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784265,1713288465764,"fUST",-301.29,0.00038028,40,"2024-04-16T17:27:45.764",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784266,1713288465787,"fUST",-313.27641001,0.00038028,40,"2024-04-16T17:27:45.787",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784267,1713288465810,"fUST",-496.77575451,0.00038028,40,"2024-04-16T17:27:45.810",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784268,1713288465832,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:45.832",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784269,1713288465855,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:45.855",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784270,1713288465877,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:45.877",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784271,1713288465900,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:45.900",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784272,1713288465923,"fUST",-302.98575951,0.00038028,40,"2024-04-16T17:27:45.923",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784273,1713288465946,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:45.946",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784274,1713288465972,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:45.972",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784275,1713288465995,"fUST",-221.02025908,0.00038028,40,"2024-04-16T17:27:45.995",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784276,1713288466019,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:46.019",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784277,1713288466042,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:46.042",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784278,1713288466065,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:46.065",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784279,1713288466088,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:46.088",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784280,1713288466110,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:46.110",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784281,1713288466133,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:46.133",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784282,1713288466155,"fUST",-267.09480051,0.00038028,40,"2024-04-16T17:27:46.155",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784283,1713288466178,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:46.178",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784284,1713288466200,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:46.200",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784285,1713288466223,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:46.223",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784286,1713288466246,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:46.246",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784287,1713288466269,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:46.269",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784288,1713288466293,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:46.293",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784289,1713288466315,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:46.315",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784290,1713288466337,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:46.337",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784291,1713288466359,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:46.359",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784292,1713288466382,"fUST",-362.5167433,0.00038028,40,"2024-04-16T17:27:46.382",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784293,1713288466404,"fUST",-445.76391339,0.00038028,40,"2024-04-16T17:27:46.404",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784294,1713288466426,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:46.426",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784295,1713288466448,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:46.448",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784296,1713288466471,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:46.471",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784297,1713288466498,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:46.498",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784298,1713288466520,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:46.520",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784299,1713288466546,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:46.546",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784300,1713288466568,"fUST",-264.33376399,0.00038028,40,"2024-04-16T17:27:46.568",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784301,1713288466590,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:46.590",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784302,1713288466612,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:46.612",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784303,1713288466634,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:46.634",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784304,1713288466658,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:46.658",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784305,1713288466680,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:46.680",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784306,1713288466705,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:46.705",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784307,1713288466729,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:46.729",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784308,1713288466751,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:46.751",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784309,1713288466774,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:46.774",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784310,1713288466796,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:46.796",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784311,1713288466818,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:46.818",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784312,1713288466841,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:46.841",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784313,1713288466864,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:46.864",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784314,1713288466887,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:46.887",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784315,1713288466909,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:46.909",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784316,1713288466932,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:46.932",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784317,1713288466957,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:46.957",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784318,1713288466979,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:46.979",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784319,1713288467002,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:47.002",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784320,1713288467024,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:47.024",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784321,1713288467050,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:47.050",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784322,1713288467072,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:47.072",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784323,1713288467094,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:47.094",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784324,1713288467117,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:47.117",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784325,1713288467139,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:47.139",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784326,1713288467161,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:47.161",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784327,1713288467184,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:47.184",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784328,1713288467206,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:47.206",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784329,1713288467228,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:47.228",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784330,1713288467250,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:47.250",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784331,1713288467272,"fUST",-338.83918712,0.00038028,40,"2024-04-16T17:27:47.272",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784332,1713288467295,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:47.295",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784333,1713288467317,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:47.317",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784334,1713288467340,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:47.340",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784335,1713288467362,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:47.362",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784336,1713288467384,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:47.384",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784337,1713288467406,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:47.406",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784338,1713288467428,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:47.428",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784339,1713288467450,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:47.450",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784340,1713288467473,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:47.473",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784341,1713288467495,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:47.495",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784342,1713288467518,"fUST",-421.76436541,0.00038028,40,"2024-04-16T17:27:47.518",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784343,1713288467543,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:47.543",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784344,1713288467566,"fUST",-292.38447291,0.00038028,40,"2024-04-16T17:27:47.566",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784345,1713288467588,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:47.588",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784346,1713288467611,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:47.611",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784347,1713288467634,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:47.634",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784348,1713288467658,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:47.658",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784349,1713288467681,"fUST",-351.33910376,0.00038028,40,"2024-04-16T17:27:47.681",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784350,1713288467704,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:47.704",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784351,1713288467727,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:47.727",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784352,1713288467749,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:47.749",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784353,1713288467772,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:47.772",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784354,1713288467797,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:47.797",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784355,1713288467819,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:47.819",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784356,1713288467842,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:47.842",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784357,1713288467865,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:47.865",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784358,1713288467888,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:47.888",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784359,1713288467910,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:47.910",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784360,1713288467933,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:47.933",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784361,1713288467960,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:47.960",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784362,1713288467984,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:47.984",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784363,1713288468008,"fUST",-380.25294622,0.00038028,40,"2024-04-16T17:27:48.008",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784364,1713288468031,"fUST",-429.81020341,0.00038028,40,"2024-04-16T17:27:48.031",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784365,1713288468057,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:48.057",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784366,1713288468081,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:48.081",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784367,1713288468105,"fUST",-154.96750196,0.00038028,40,"2024-04-16T17:27:48.105",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784368,1713288468129,"fUST",-499.09039203,0.00038028,40,"2024-04-16T17:27:48.129",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784369,1713288468317,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:48.317",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784370,1713288468341,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:48.341",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784371,1713288468364,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:48.364",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784372,1713288468387,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:48.387",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784373,1713288468410,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:48.410",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784374,1713288468433,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:48.433",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784375,1713288468456,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:48.456",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784376,1713288468479,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:48.479",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784377,1713288468502,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:48.502",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784378,1713288468524,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:48.524",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784379,1713288468551,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:48.551",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784380,1713288468573,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:48.573",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784381,1713288468596,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:48.596",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784382,1713288468619,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:48.619",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784383,1713288468641,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:48.641",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784384,1713288468663,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:48.663",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784385,1713288468686,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:48.686",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784386,1713288468709,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:48.709",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784387,1713288468733,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:48.733",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784388,1713288468757,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:48.757",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784389,1713288468780,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:48.780",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784390,1713288468807,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:48.807",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784391,1713288468830,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:48.830",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784392,1713288468852,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:48.852",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784393,1713288468875,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:48.875",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784394,1713288468897,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:48.897",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784395,1713288468920,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:48.920",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784396,1713288468943,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:48.943",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784397,1713288468968,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:48.968",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784398,1713288468990,"fUST",-621.44,0.00038028,40,"2024-04-16T17:27:48.990",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784399,1713288469013,"fUST",-621.44,0.00038028,40,"2024-04-16T17:27:49.013",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784400,1713288469043,"fUST",-621.44,0.00038028,40,"2024-04-16T17:27:49.043",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784401,1713288469066,"fUST",-621.44,0.00038028,40,"2024-04-16T17:27:49.066",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784402,1713288469089,"fUST",-621.44,0.00038028,40,"2024-04-16T17:27:49.089",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784403,1713288469112,"fUST",-621.44,0.00038028,40,"2024-04-16T17:27:49.112",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784404,1713288469135,"fUST",-621.44,0.00038028,40,"2024-04-16T17:27:49.135",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784405,1713288469158,"fUST",-621.44,0.00038028,40,"2024-04-16T17:27:49.158",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784406,1713288469181,"fUST",-621.44,0.00038028,40,"2024-04-16T17:27:49.181",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784407,1713288469203,"fUST",-621.44,0.00038028,40,"2024-04-16T17:27:49.203",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784408,1713288469225,"fUST",-621.44,0.00038028,40,"2024-04-16T17:27:49.225",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784409,1713288469248,"fUST",-621.44,0.00038028,40,"2024-04-16T17:27:49.248",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784410,1713288469271,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:49.271",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784411,1713288469296,"fUST",-621.44,0.00038028,40,"2024-04-16T17:27:49.296",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784412,1713288469318,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:49.318",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784413,1713288469342,"fUST",-216.38047053,0.00038028,40,"2024-04-16T17:27:49.342",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784414,1713288469365,"fUST",-621.44,0.00038028,40,"2024-04-16T17:27:49.365",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784415,1713288469389,"fUST",-621.44,0.00038028,40,"2024-04-16T17:27:49.389",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784416,1713288469412,"fUST",-621.44,0.00038028,40,"2024-04-16T17:27:49.412",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784417,1713288469435,"fUST",-621.44,0.00038028,40,"2024-04-16T17:27:49.435",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784418,1713288469457,"fUST",-621.44,0.00038028,40,"2024-04-16T17:27:49.457",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784419,1713288469480,"fUST",-621.44,0.00038028,40,"2024-04-16T17:27:49.480",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784420,1713288469503,"fUST",-621.44,0.00038028,40,"2024-04-16T17:27:49.503",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784421,1713288469526,"fUST",-621.44,0.00038028,40,"2024-04-16T17:27:49.526",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784422,1713288469552,"fUST",-621.44,0.00038028,40,"2024-04-16T17:27:49.552",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784423,1713288469575,"fUST",-621.44,0.00038028,40,"2024-04-16T17:27:49.575",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784424,1713288469598,"fUST",-621.65258741,0.00038028,40,"2024-04-16T17:27:49.598",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784425,1713288469621,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:49.621",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784426,1713288469643,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:49.643",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784427,1713288469667,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:49.667",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784428,1713288469690,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:49.690",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784429,1713288469713,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:49.713",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784430,1713288469735,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:49.735",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784431,1713288469757,"fUST",-500.11648049,0.00038028,40,"2024-04-16T17:27:49.757",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784432,1713288469780,"fUST",-500.0,0.00038028,30,"2024-04-16T17:27:49.780",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784433,1713288469803,"fUST",-500.0,0.00038028,30,"2024-04-16T17:27:49.803",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784434,1713288469825,"fUST",-500.0,0.00038028,30,"2024-04-16T17:27:49.825",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784435,1713288469848,"fUST",-500.0,0.00038028,30,"2024-04-16T17:27:49.848",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784436,1713288469871,"fUST",-500.0,0.00038028,30,"2024-04-16T17:27:49.871",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784437,1713288469893,"fUST",-500.0,0.00038028,30,"2024-04-16T17:27:49.893",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784438,1713288469915,"fUST",-500.0,0.00038028,30,"2024-04-16T17:27:49.915",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784439,1713288469938,"fUST",-500.0,0.00038028,30,"2024-04-16T17:27:49.938",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784440,1713288469963,"fUST",-500.0,0.00038028,30,"2024-04-16T17:27:49.963",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784441,1713288469986,"fUST",-500.0,0.00038028,30,"2024-04-16T17:27:49.986",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784442,1713288470009,"fUST",-500.0,0.00038028,30,"2024-04-16T17:27:50.009",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784443,1713288470033,"fUST",-500.0,0.00038028,30,"2024-04-16T17:27:50.033",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784444,1713288470060,"fUST",-500.0,0.00038028,30,"2024-04-16T17:27:50.060",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784445,1713288470082,"fUST",-500.0,0.00038028,30,"2024-04-16T17:27:50.082",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784446,1713288470105,"fUST",-500.0,0.00038028,30,"2024-04-16T17:27:50.105",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784447,1713288470129,"fUST",-500.0,0.00038028,30,"2024-04-16T17:27:50.129",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784448,1713288470152,"fUST",-500.0,0.00038028,30,"2024-04-16T17:27:50.152",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784449,1713288470176,"fUST",-500.0,0.00038028,30,"2024-04-16T17:27:50.176",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784450,1713288470200,"fUST",-500.0,0.00038028,30,"2024-04-16T17:27:50.200",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784451,1713288470222,"fUST",-500.0,0.00038028,30,"2024-04-16T17:27:50.222",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784452,1713288470246,"fUST",-500.0,0.00038028,30,"2024-04-16T17:27:50.246",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784453,1713288470269,"fUST",-500.0,0.00038028,30,"2024-04-16T17:27:50.269",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784454,1713288470293,"fUST",-500.0,0.00038028,30,"2024-04-16T17:27:50.293",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784455,1713288470319,"fUST",-193.33307402,0.00038028,30,"2024-04-16T17:27:50.319",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784456,1713288470343,"fUST",-625.82,0.00038028,40,"2024-04-16T17:27:50.343",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784457,1713288470366,"fUST",-625.82,0.00038028,40,"2024-04-16T17:27:50.366",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784458,1713288470389,"fUST",-625.82,0.00038028,40,"2024-04-16T17:27:50.389",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784459,1713288470413,"fUST",-625.82,0.00038028,40,"2024-04-16T17:27:50.413",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784460,1713288470436,"fUST",-625.82,0.00038028,40,"2024-04-16T17:27:50.436",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784461,1713288470459,"fUST",-625.82,0.00038028,40,"2024-04-16T17:27:50.459",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784462,1713288470482,"fUST",-625.82,0.00038028,40,"2024-04-16T17:27:50.482",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784463,1713288470506,"fUST",-625.82,0.00038028,40,"2024-04-16T17:27:50.506",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784464,1713288470529,"fUST",-625.82,0.00038028,40,"2024-04-16T17:27:50.529",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784465,1713288470554,"fUST",-625.82,0.00038028,40,"2024-04-16T17:27:50.554",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784466,1713288470578,"fUST",-625.82,0.00038028,40,"2024-04-16T17:27:50.578",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784467,1713288470601,"fUST",-625.82,0.00038028,40,"2024-04-16T17:27:50.601",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784468,1713288470624,"fUST",-625.82,0.00038028,40,"2024-04-16T17:27:50.624",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784469,1713288470648,"fUST",-625.82,0.00038028,40,"2024-04-16T17:27:50.648",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784470,1713288470671,"fUST",-625.82,0.00038028,40,"2024-04-16T17:27:50.671",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784471,1713288470695,"fUST",-625.82,0.00038028,40,"2024-04-16T17:27:50.695",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784472,1713288470718,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:50.718",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784473,1713288470741,"fUST",-625.82,0.00038028,40,"2024-04-16T17:27:50.741",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784474,1713288470891,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:50.891",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784475,1713288470916,"fUST",-625.82,0.00038028,40,"2024-04-16T17:27:50.916",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784476,1713288470939,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:50.939",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784477,1713288470963,"fUST",-625.82,0.00038028,40,"2024-04-16T17:27:50.963",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784478,1713288470987,"fUST",-432.00532376,0.00038028,40,"2024-04-16T17:27:50.987",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784479,1713288471012,"fUST",-625.82,0.00038028,40,"2024-04-16T17:27:51.012",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784480,1713288471037,"fUST",-625.82,0.00038028,40,"2024-04-16T17:27:51.037",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784481,1713288471067,"fUST",-625.82,0.00038028,40,"2024-04-16T17:27:51.067",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784482,1713288471090,"fUST",-625.82,0.00038028,40,"2024-04-16T17:27:51.090",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784483,1713288471113,"fUST",-625.90941256,0.00038028,40,"2024-04-16T17:27:51.113",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784484,1713288471137,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:51.137",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784485,1713288471161,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:51.161",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784486,1713288471185,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:51.185",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784487,1713288471209,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:51.209",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784488,1713288471233,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:51.233",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784489,1713288471256,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:51.256",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784490,1713288471280,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:51.280",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784491,1713288471305,"fUST",-191.43583009,0.00038028,40,"2024-04-16T17:27:51.305",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784492,1713288471329,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:51.329",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784493,1713288471352,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:51.352",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784494,1713288471378,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:51.378",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784495,1713288471401,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:51.401",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784496,1713288471425,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:51.425",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784497,1713288471451,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:51.451",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784498,1713288471474,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:51.474",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784499,1713288471497,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:51.497",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784500,1713288471521,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:51.521",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784501,1713288471548,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:51.548",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784502,1713288471571,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:51.571",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784503,1713288471594,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:51.594",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784504,1713288471619,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:51.619",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784505,1713288471642,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:51.642",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784506,1713288471665,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:51.665",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784507,1713288471688,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:51.688",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784508,1713288471711,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:51.711",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784509,1713288471733,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:51.733",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784510,1713288471759,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:51.759",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784511,1713288471782,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:51.782",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784512,1713288471807,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:51.807",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784513,1713288471831,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:51.831",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784514,1713288471855,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:51.855",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784515,1713288471879,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:51.879",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784516,1713288471902,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:51.902",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784517,1713288471926,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:51.926",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784518,1713288471949,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:51.949",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784519,1713288471979,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:51.979",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784520,1713288472003,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:52.003",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784521,1713288472026,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:52.026",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784522,1713288472052,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:52.052",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784523,1713288472075,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:52.075",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784524,1713288472099,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:52.099",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784525,1713288472122,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:52.122",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784526,1713288472146,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:52.146",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784527,1713288472170,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:52.170",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784528,1713288472193,"fUST",-343.6936494,0.00038028,40,"2024-04-16T17:27:52.193",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784529,1713288472216,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:52.216",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784530,1713288472238,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:52.238",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784531,1713288472260,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:52.260",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784532,1713288472284,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:52.284",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784533,1713288472308,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:52.308",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784534,1713288472331,"fUST",-328.00133922,0.00038028,40,"2024-04-16T17:27:52.331",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784535,1713288472354,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:52.354",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784536,1713288472377,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:52.377",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784537,1713288472401,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:52.401",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784538,1713288472424,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:52.424",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784539,1713288472447,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:52.447",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784540,1713288472470,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:52.470",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784541,1713288472493,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:52.493",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784542,1713288472518,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:52.518",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784543,1713288472541,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:52.541",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784544,1713288472567,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:52.567",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784545,1713288472591,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:52.591",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784546,1713288472613,"fUST",-251.213631,0.00038028,40,"2024-04-16T17:27:52.613",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784547,1713288472637,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:52.637",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784548,1713288472662,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:52.662",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784549,1713288472687,"fUST",-465.07030843,0.00038028,40,"2024-04-16T17:27:52.687",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784550,1713288472710,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:52.710",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784551,1713288472733,"fUST",-600.13710472,0.00038028,40,"2024-04-16T17:27:52.733",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784552,1713288472757,"fUST",-382.840511,0.00038028,40,"2024-04-16T17:27:52.757",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784553,1713288472781,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:52.781",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784554,1713288472808,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:52.808",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784555,1713288472831,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:52.831",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784556,1713288472855,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:52.855",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784557,1713288472878,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:52.878",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784558,1713288472901,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:52.901",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784559,1713288472924,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:52.924",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784560,1713288472947,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:52.947",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784561,1713288472972,"fUST",-475.05561643,0.00038028,40,"2024-04-16T17:27:52.972",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784562,1713288472995,"fUST",-750.03,0.00038028,40,"2024-04-16T17:27:52.995",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784563,1713288473018,"fUST",-750.03,0.00038028,40,"2024-04-16T17:27:53.018",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784564,1713288473044,"fUST",-750.03,0.00038028,40,"2024-04-16T17:27:53.044",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784565,1713288473067,"fUST",-750.03,0.00038028,40,"2024-04-16T17:27:53.067",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784566,1713288473089,"fUST",-750.03,0.00038028,40,"2024-04-16T17:27:53.089",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784567,1713288473112,"fUST",-750.03,0.00038028,40,"2024-04-16T17:27:53.112",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784568,1713288473135,"fUST",-750.03,0.00038028,40,"2024-04-16T17:27:53.135",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784569,1713288473159,"fUST",-750.03,0.00038028,40,"2024-04-16T17:27:53.159",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784570,1713288473182,"fUST",-750.03,0.00038028,40,"2024-04-16T17:27:53.182",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784571,1713288473205,"fUST",-750.03,0.00038028,40,"2024-04-16T17:27:53.205",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784572,1713288473231,"fUST",-750.03,0.00038028,40,"2024-04-16T17:27:53.231",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784573,1713288473253,"fUST",-750.03,0.00038028,40,"2024-04-16T17:27:53.253",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784574,1713288473276,"fUST",-750.03,0.00038028,40,"2024-04-16T17:27:53.276",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784575,1713288473299,"fUST",-750.03,0.00038028,40,"2024-04-16T17:27:53.299",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784576,1713288473323,"fUST",-750.03,0.00038028,40,"2024-04-16T17:27:53.323",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784577,1713288473346,"fUST",-750.03,0.00038028,40,"2024-04-16T17:27:53.346",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784578,1713288473499,"fUST",-750.03,0.00038028,40,"2024-04-16T17:27:53.499",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784579,1713288473524,"fUST",-750.03,0.00038028,40,"2024-04-16T17:27:53.524",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784580,1713288473552,"fUST",-750.03,0.00038028,40,"2024-04-16T17:27:53.552",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784581,1713288473578,"fUST",-750.03,0.00038028,40,"2024-04-16T17:27:53.578",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784582,1713288473602,"fUST",-750.03,0.00038028,40,"2024-04-16T17:27:53.602",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784583,1713288473626,"fUST",-750.03,0.00038028,40,"2024-04-16T17:27:53.626",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784584,1713288473649,"fUST",-750.03,0.00038028,40,"2024-04-16T17:27:53.649",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784585,1713288473674,"fUST",-750.21570569,0.00038028,40,"2024-04-16T17:27:53.674",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784586,1713288473697,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:53.697",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784587,1713288473721,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:53.721",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784588,1713288473745,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:53.745",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784589,1713288473770,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:53.770",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784590,1713288473796,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:53.796",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784591,1713288473824,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:53.824",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784592,1713288473848,"fUST",-168.15513322,0.00038028,40,"2024-04-16T17:27:53.848",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784593,1713288473872,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:53.872",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784594,1713288473894,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:53.894",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784595,1713288473918,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:53.918",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784596,1713288473942,"fUST",-759.8,0.00038028,40,"2024-04-16T17:27:53.942",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784597,1713288473969,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:53.969",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784598,1713288473993,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:53.993",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784599,1713288474017,"fUST",-759.8,0.00038028,40,"2024-04-16T17:27:54.017",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784600,1713288474041,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:54.041",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784601,1713288474071,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:54.071",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784602,1713288474094,"fUST",-759.8,0.00038028,40,"2024-04-16T17:27:54.094",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784603,1713288474118,"fUST",-759.8,0.00038028,40,"2024-04-16T17:27:54.118",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784604,1713288474141,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:54.141",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784605,1713288474166,"fUST",-500.54563539,0.00038028,40,"2024-04-16T17:27:54.166",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784606,1713288474190,"fUST",-759.8,0.00038028,40,"2024-04-16T17:27:54.190",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784607,1713288474213,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:54.213",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784608,1713288474237,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:54.237",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784609,1713288474259,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:54.259",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784610,1713288474283,"fUST",-759.8,0.00038028,40,"2024-04-16T17:27:54.283",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784611,1713288474309,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:54.309",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784612,1713288474333,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:54.333",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784613,1713288474357,"fUST",-759.8,0.00038028,40,"2024-04-16T17:27:54.357",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784614,1713288474382,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:54.382",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784615,1713288474405,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:54.405",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784616,1713288474429,"fUST",-759.8,0.00038028,40,"2024-04-16T17:27:54.429",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784617,1713288474452,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:54.452",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784618,1713288474476,"fUST",-759.8,0.00038028,40,"2024-04-16T17:27:54.476",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784619,1713288474499,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:54.499",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784620,1713288474524,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:54.524",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784621,1713288474551,"fUST",-759.8,0.00038028,40,"2024-04-16T17:27:54.551",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784622,1713288474574,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:54.574",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784623,1713288474598,"fUST",-759.8,0.00038028,40,"2024-04-16T17:27:54.598",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784624,1713288474622,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:54.622",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784625,1713288474645,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:54.645",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784626,1713288474669,"fUST",-759.8,0.00038028,40,"2024-04-16T17:27:54.669",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784627,1713288474693,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:54.693",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784628,1713288474717,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:54.717",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784629,1713288474741,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:54.741",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784630,1713288474764,"fUST",-759.8,0.00038028,40,"2024-04-16T17:27:54.764",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784631,1713288474789,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:54.789",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784632,1713288474817,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:54.817",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784633,1713288474841,"fUST",-759.8,0.00038028,40,"2024-04-16T17:27:54.841",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784634,1713288474865,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:54.865",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784635,1713288474889,"fUST",-759.8,0.00038028,40,"2024-04-16T17:27:54.889",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784636,1713288474913,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:54.913",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784637,1713288474937,"fUST",-759.8,0.00038028,40,"2024-04-16T17:27:54.937",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784638,1713288474967,"fUST",-505.0,0.00038028,40,"2024-04-16T17:27:54.967",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784639,1713288474991,"fUST",-759.8,0.00038028,40,"2024-04-16T17:27:54.991",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784640,1713288475014,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:55.014",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784641,1713288475037,"fUST",-759.8,0.00038028,40,"2024-04-16T17:27:55.037",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784642,1713288475062,"fUST",-759.8,0.00038028,40,"2024-04-16T17:27:55.062",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784643,1713288475088,"fUST",-759.8,0.00038028,40,"2024-04-16T17:27:55.088",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784644,1713288475110,"fUST",-759.8,0.00038028,40,"2024-04-16T17:27:55.110",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784645,1713288475136,"fUST",-759.8,0.00038028,40,"2024-04-16T17:27:55.136",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784646,1713288475161,"fUST",-759.8,0.00038028,40,"2024-04-16T17:27:55.161",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784647,1713288475184,"fUST",-759.90540569,0.00038028,40,"2024-04-16T17:27:55.184",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784648,1713288475208,"fUST",-840.12,0.00038028,40,"2024-04-16T17:27:55.208",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784649,1713288475231,"fUST",-840.12,0.00038028,40,"2024-04-16T17:27:55.231",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784650,1713288475254,"fUST",-840.12,0.00038028,40,"2024-04-16T17:27:55.254",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784651,1713288475277,"fUST",-840.12,0.00038028,40,"2024-04-16T17:27:55.277",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784652,1713288475301,"fUST",-840.12,0.00038028,40,"2024-04-16T17:27:55.301",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784653,1713288475325,"fUST",-840.12,0.00038028,40,"2024-04-16T17:27:55.325",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784654,1713288475349,"fUST",-840.12,0.00038028,40,"2024-04-16T17:27:55.349",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784655,1713288475372,"fUST",-840.12,0.00038028,40,"2024-04-16T17:27:55.372",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784656,1713288475397,"fUST",-840.12,0.00038028,40,"2024-04-16T17:27:55.397",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784657,1713288475426,"fUST",-840.12,0.00038028,40,"2024-04-16T17:27:55.426",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784658,1713288475456,"fUST",-840.12,0.00038028,40,"2024-04-16T17:27:55.456",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784659,1713288475486,"fUST",-840.12,0.00038028,40,"2024-04-16T17:27:55.486",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784660,1713288475512,"fUST",-840.12,0.00038028,40,"2024-04-16T17:27:55.512",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784661,1713288475540,"fUST",-840.12,0.00038028,40,"2024-04-16T17:27:55.540",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784662,1713288475569,"fUST",-840.12,0.00038028,40,"2024-04-16T17:27:55.569",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784663,1713288475598,"fUST",-840.12,0.00038028,40,"2024-04-16T17:27:55.598",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784664,1713288475626,"fUST",-840.12,0.00038028,40,"2024-04-16T17:27:55.626",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784665,1713288475656,"fUST",-840.12,0.00038028,40,"2024-04-16T17:27:55.656",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784666,1713288475684,"fUST",-840.12,0.00038028,40,"2024-04-16T17:27:55.684",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784667,1713288475709,"fUST",-840.12,0.00038028,40,"2024-04-16T17:27:55.709",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784668,1713288475736,"fUST",-840.12,0.00038028,40,"2024-04-16T17:27:55.736",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784669,1713288475765,"fUST",-840.12,0.00038028,40,"2024-04-16T17:27:55.765",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784670,1713288475792,"fUST",-840.12,0.00038028,40,"2024-04-16T17:27:55.792",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784671,1713288475820,"fUST",-840.20189478,0.00038028,40,"2024-04-16T17:27:55.820",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784672,1713288475849,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:55.849",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784673,1713288475876,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:55.876",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784674,1713288475902,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:55.902",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784675,1713288475929,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:55.929",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784676,1713288475957,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:55.957",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784677,1713288475987,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:55.987",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784678,1713288476015,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:56.015",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784679,1713288476042,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:56.042",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784680,1713288476072,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:56.072",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784681,1713288476100,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:56.100",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784682,1713288476127,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:56.127",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784683,1713288476155,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:56.155",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784684,1713288476184,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:56.184",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784685,1713288476213,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:56.213",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784686,1713288476239,"fUST",-293.70192998,0.00038028,40,"2024-04-16T17:27:56.239",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784687,1713288476264,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:56.264",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784688,1713288476288,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:56.288",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784689,1713288476320,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:56.320",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784690,1713288476346,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:56.346",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784691,1713288476373,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:56.373",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784692,1713288476399,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:56.399",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784693,1713288476425,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:56.425",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784694,1713288476450,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:56.450",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784695,1713288476476,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:56.476",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784696,1713288476502,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:56.502",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784697,1713288476528,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:56.528",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784698,1713288476562,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:56.562",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784699,1713288476589,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:56.589",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784700,1713288476616,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:56.616",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784701,1713288476641,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:56.641",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784702,1713288476669,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:56.669",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784703,1713288476695,"fUST",-167.75343661,0.00038028,40,"2024-04-16T17:27:56.695",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784704,1713288476722,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:56.722",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784705,1713288476750,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:56.750",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784706,1713288476777,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:56.777",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784707,1713288476805,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:56.805",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784708,1713288476832,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:56.832",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784709,1713288476859,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:56.859",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784710,1713288476887,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:56.887",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784711,1713288476913,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:56.913",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784712,1713288476940,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:56.940",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784713,1713288476968,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:56.968",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784714,1713288476994,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:56.994",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784715,1713288477021,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:57.021",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784716,1713288477051,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:57.051",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784717,1713288477076,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:57.076",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784718,1713288477102,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:57.102",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784719,1713288477127,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:57.127",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784720,1713288477153,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:57.153",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784721,1713288477179,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:57.179",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784722,1713288477206,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:57.206",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784723,1713288477232,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:57.232",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784724,1713288477258,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:57.258",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784725,1713288477283,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:57.283",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784726,1713288477313,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:57.313",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784727,1713288477339,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:57.339",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784728,1713288477366,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:57.366",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784729,1713288477391,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:57.391",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784730,1713288477417,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:57.417",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784731,1713288477443,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:57.443",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784732,1713288477469,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:57.469",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784733,1713288477496,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:57.496",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784734,1713288477521,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:57.521",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784735,1713288477760,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:57.760",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784736,1713288477798,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:57.798",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784737,1713288477821,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:57.821",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784738,1713288477846,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:57.846",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784739,1713288477869,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:57.869",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784740,1713288477894,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:57.894",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784741,1713288477917,"fUST",-235.0,0.00038028,40,"2024-04-16T17:27:57.917",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784742,1713288477942,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:57.942",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784743,1713288477968,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:57.968",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784744,1713288477993,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:57.993",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784745,1713288478017,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:58.017",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784746,1713288478041,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:58.041",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784747,1713288478068,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:58.068",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784748,1713288478091,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:58.091",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784749,1713288478115,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:58.115",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784750,1713288478140,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:58.140",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784751,1713288478164,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:58.164",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784752,1713288478187,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:58.187",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784753,1713288478211,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:58.211",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784754,1713288478248,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:58.248",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784755,1713288478274,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:58.274",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784756,1713288478300,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:58.300",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784757,1713288478323,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:58.323",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784758,1713288478347,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:58.347",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784759,1713288478371,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:58.371",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784760,1713288478395,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:58.395",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784761,1713288478419,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:58.419",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784762,1713288478443,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:58.443",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784763,1713288478466,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:58.466",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784764,1713288478490,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:58.490",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784765,1713288478513,"fUST",-303.43987224,0.00038028,40,"2024-04-16T17:27:58.513",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784766,1713288478537,"fUST",-814.53,0.00038028,40,"2024-04-16T17:27:58.537",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784767,1713288478562,"fUST",-814.53,0.00038028,40,"2024-04-16T17:27:58.562",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784768,1713288478586,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:58.586",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784769,1713288478609,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:58.609",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784770,1713288478633,"fUST",-814.53,0.00038028,40,"2024-04-16T17:27:58.633",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784771,1713288478658,"fUST",-814.53,0.00038028,40,"2024-04-16T17:27:58.658",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784772,1713288478681,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:58.681",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784773,1713288478704,"fUST",-814.53,0.00038028,40,"2024-04-16T17:27:58.704",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784774,1713288478727,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:58.727",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784775,1713288478750,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:58.750",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784776,1713288478774,"fUST",-814.53,0.00038028,40,"2024-04-16T17:27:58.774",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784777,1713288478800,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:58.800",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784778,1713288478823,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:58.823",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784779,1713288478847,"fUST",-814.53,0.00038028,40,"2024-04-16T17:27:58.847",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784780,1713288478869,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:58.869",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784781,1713288478892,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:58.892",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784782,1713288478915,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:58.915",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784783,1713288478939,"fUST",-814.53,0.00038028,40,"2024-04-16T17:27:58.939",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784784,1713288478965,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:58.965",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784785,1713288478989,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:58.989",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784786,1713288479015,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:59.015",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784787,1713288479040,"fUST",-814.53,0.00038028,40,"2024-04-16T17:27:59.040",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784788,1713288479067,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:59.067",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784789,1713288479090,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:59.090",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784790,1713288479113,"fUST",-814.53,0.00038028,40,"2024-04-16T17:27:59.113",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784791,1713288479137,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:59.137",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784792,1713288479161,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:59.161",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784793,1713288479185,"fUST",-814.53,0.00038028,40,"2024-04-16T17:27:59.185",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784794,1713288479209,"fUST",-498.30051943,0.00038028,40,"2024-04-16T17:27:59.209",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784795,1713288479233,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:59.233",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784796,1713288479257,"fUST",-814.53,0.00038028,40,"2024-04-16T17:27:59.257",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784797,1713288479280,"fUST",-188.25522296,0.00038028,40,"2024-04-16T17:27:59.280",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784798,1713288479305,"fUST",-814.53,0.00038028,40,"2024-04-16T17:27:59.305",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784799,1713288479334,"fUST",-814.53,0.00038028,40,"2024-04-16T17:27:59.334",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784800,1713288479357,"fUST",-814.53,0.00038028,40,"2024-04-16T17:27:59.357",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784801,1713288479381,"fUST",-814.53,0.00038028,40,"2024-04-16T17:27:59.381",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784802,1713288479405,"fUST",-814.53,0.00038028,40,"2024-04-16T17:27:59.405",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784803,1713288479429,"fUST",-814.53,0.00038028,40,"2024-04-16T17:27:59.429",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784804,1713288479453,"fUST",-814.53,0.00038028,40,"2024-04-16T17:27:59.453",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784805,1713288479476,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:59.476",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784806,1713288479500,"fUST",-814.53,0.00038028,40,"2024-04-16T17:27:59.500",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784807,1713288479525,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:59.525",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784808,1713288479550,"fUST",-814.53,0.00038028,40,"2024-04-16T17:27:59.550",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784809,1713288479573,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:59.573",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784810,1713288479597,"fUST",-814.53,0.00038028,40,"2024-04-16T17:27:59.597",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784811,1713288479622,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:59.622",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784812,1713288479646,"fUST",-814.53,0.00038028,40,"2024-04-16T17:27:59.646",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784813,1713288479671,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:59.671",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784814,1713288479696,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:59.696",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784815,1713288479721,"fUST",-814.64176387,0.00038028,40,"2024-04-16T17:27:59.721",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784816,1713288479746,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:59.746",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784817,1713288479770,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:59.770",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784818,1713288479794,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:59.794",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784819,1713288479820,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:59.820",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784820,1713288479845,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:59.845",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784821,1713288479869,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:59.869",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784822,1713288479893,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:59.893",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784823,1713288479918,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:59.918",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784824,1713288479942,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:59.942",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784825,1713288479969,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:59.969",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784826,1713288479993,"fUST",-500.0,0.00038028,40,"2024-04-16T17:27:59.993",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784827,1713288480017,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:00.017",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784828,1713288480041,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:00.041",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784829,1713288480066,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:00.066",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784830,1713288480090,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:00.090",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784831,1713288480112,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:00.112",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784832,1713288480139,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:00.139",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784833,1713288480274,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:00.274",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784834,1713288480298,"fUST",-155.22148379,0.00038028,40,"2024-04-16T17:28:00.298",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784835,1713288480324,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:00.324",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784836,1713288480347,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:00.347",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784837,1713288480370,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:00.370",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784838,1713288480393,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:00.393",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784839,1713288480418,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:00.418",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784840,1713288480441,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:00.441",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784841,1713288480466,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:00.466",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784842,1713288480489,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:00.489",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784843,1713288480513,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:00.513",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784844,1713288480535,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:00.535",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784845,1713288480559,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:00.559",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784846,1713288480581,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:00.581",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784847,1713288480605,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:00.605",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784848,1713288480628,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:00.628",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784849,1713288480650,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:00.650",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784850,1713288480673,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:00.673",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784851,1713288480696,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:00.696",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784852,1713288480719,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:00.719",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784853,1713288480742,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:00.742",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784854,1713288480766,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:00.766",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784855,1713288480789,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:00.789",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784856,1713288480815,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:00.815",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784857,1713288480840,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:00.840",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784859,1713288480864,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:00.864",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784860,1713288480887,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:00.887",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784861,1713288480911,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:00.911",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784862,1713288480934,"fUST",-242.43509925,0.00038028,40,"2024-04-16T17:28:00.934",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784863,1713288480958,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:00.958",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784864,1713288480984,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:00.984",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784865,1713288481008,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:01.008",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784866,1713288481031,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:01.031",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784867,1713288481057,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:01.057",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784868,1713288481080,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:01.080",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784869,1713288481103,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:01.103",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784870,1713288481126,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:01.126",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784871,1713288481151,"fUST",-480.59555994,0.00038028,40,"2024-04-16T17:28:01.151",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784872,1713288481176,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:01.176",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784873,1713288481201,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:01.201",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784874,1713288481225,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:01.225",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784875,1713288481249,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:01.249",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784876,1713288481272,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:01.272",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784877,1713288481295,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:01.295",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784878,1713288481322,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:01.322",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784879,1713288481345,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:01.345",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784880,1713288481368,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:01.368",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784881,1713288481392,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:01.392",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784882,1713288481415,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:01.415",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784883,1713288481438,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:01.438",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784884,1713288481461,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:01.461",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784885,1713288481485,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:01.485",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784886,1713288481507,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:01.507",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784887,1713288481530,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:01.530",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784888,1713288481557,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:01.557",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784889,1713288481585,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:01.585",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784890,1713288481607,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:01.607",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784891,1713288481631,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:01.631",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784892,1713288481655,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:01.655",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784893,1713288481680,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:01.680",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784895,1713288481703,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:01.703",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784896,1713288481727,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:01.727",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784897,1713288481751,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:01.751",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784898,1713288481775,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:01.775",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784899,1713288481802,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:01.802",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784900,1713288481829,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:01.829",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784901,1713288481853,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:01.853",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784902,1713288481880,"fUST",-310.59341667,0.00038028,40,"2024-04-16T17:28:01.880",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784903,1713288481904,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:01.904",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784904,1713288481927,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:01.927",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784905,1713288481956,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:01.956",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784906,1713288481981,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:01.981",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784907,1713288482005,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:02.005",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784908,1713288482057,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:02.057",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784909,1713288482082,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:02.082",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784910,1713288482106,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:02.106",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784911,1713288482131,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:02.131",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784912,1713288482156,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:02.156",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784913,1713288482180,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:02.180",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784914,1713288482203,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:02.203",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784915,1713288482227,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:02.227",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784916,1713288482250,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:02.250",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784917,1713288482273,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:02.273",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784918,1713288482298,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:02.298",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784919,1713288482325,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:02.325",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784920,1713288482350,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:02.350",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784921,1713288482374,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:02.374",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784922,1713288482401,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:02.401",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784923,1713288482426,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:02.426",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784924,1713288482451,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:02.451",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784926,1713288482475,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:02.475",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784927,1713288482499,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:02.499",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784928,1713288482523,"fUST",-370.23696562,0.00038028,40,"2024-04-16T17:28:02.523",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784929,1713288482546,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:02.546",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784930,1713288482571,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:02.571",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784931,1713288482594,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:02.594",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784932,1713288482618,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:02.618",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784933,1713288482644,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:02.644",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784934,1713288482667,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:02.667",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784935,1713288482689,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:02.689",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784936,1713288482712,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:02.712",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784937,1713288482735,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:02.735",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784938,1713288482758,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:02.758",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784939,1713288482781,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:02.781",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784940,1713288482807,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:02.807",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784941,1713288482834,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:02.834",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784942,1713288482862,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:02.862",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784943,1713288482890,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:02.890",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784944,1713288482922,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:02.922",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784945,1713288482951,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:02.951",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784946,1713288482985,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:02.985",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784947,1713288483014,"fUST",-441.71368106,0.00038028,40,"2024-04-16T17:28:03.014",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784948,1713288483041,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:03.041",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784949,1713288483082,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:03.082",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784950,1713288483109,"fUST",-312.17004802,0.00038028,40,"2024-04-16T17:28:03.109",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784951,1713288483134,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:03.134",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784952,1713288483160,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:03.160",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784953,1713288483184,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:03.184",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784955,1713288483209,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:03.209",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784956,1713288483233,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:03.233",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784957,1713288483258,"fUST",-341.01934629,0.00038028,40,"2024-04-16T17:28:03.258",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784958,1713288483282,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:03.282",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784959,1713288483308,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:03.308",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784960,1713288483331,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:03.331",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784961,1713288483354,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:03.354",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784962,1713288483378,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:03.378",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784963,1713288483403,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:03.403",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784964,1713288483430,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:03.430",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784965,1713288483454,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:03.454",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784966,1713288483478,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:03.478",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784967,1713288483501,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:03.501",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784968,1713288483525,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:03.525",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784969,1713288483548,"fUST",-180.23,0.00038028,40,"2024-04-16T17:28:03.548",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784970,1713288483585,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:03.585",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784971,1713288483607,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:03.607",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784972,1713288483630,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:03.630",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784973,1713288483654,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:03.654",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784974,1713288483677,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:03.677",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784975,1713288483705,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:03.705",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784976,1713288483729,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:03.729",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784977,1713288483752,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:03.752",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784978,1713288483776,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:03.776",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784979,1713288483800,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:03.800",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784980,1713288483828,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:03.828",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784981,1713288483853,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:03.853",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784982,1713288483879,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:03.879",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784983,1713288483902,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:03.902",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784984,1713288483925,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:03.925",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784985,1713288483948,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:03.948",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784986,1713288483973,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:03.973",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784987,1713288483996,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:03.996",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784988,1713288484020,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:04.020",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784989,1713288484067,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:04.067",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784990,1713288484093,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:04.093",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784991,1713288484118,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:04.118",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784992,1713288484145,"fUST",-403.86104774,0.00038028,40,"2024-04-16T17:28:04.145",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784993,1713288484169,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:04.169",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784994,1713288484192,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:04.192",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784995,1713288484216,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:04.216",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784996,1713288484241,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:04.241",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784997,1713288484266,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:04.266",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784998,1713288484292,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:04.292",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322784999,1713288484320,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:04.320",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785000,1713288484345,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:04.345",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785001,1713288484371,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:04.371",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785002,1713288484396,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:04.396",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785003,1713288484422,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:04.422",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785004,1713288484447,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:04.447",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785005,1713288484472,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:04.472",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785006,1713288484498,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:04.498",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785007,1713288484524,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:04.524",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785008,1713288484549,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:04.549",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785009,1713288484580,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:04.580",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785010,1713288484606,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:04.606",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785011,1713288484631,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:04.631",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785012,1713288484657,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:04.657",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785013,1713288484683,"fUST",-478.55,0.00038028,40,"2024-04-16T17:28:04.683",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785014,1713288484709,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:04.709",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785015,1713288484735,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:04.735",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785016,1713288484761,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:04.761",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785017,1713288484787,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:04.787",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785018,1713288484817,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:04.817",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785019,1713288484843,"fUST",-905.15,0.00038028,40,"2024-04-16T17:28:04.843",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785020,1713288484868,"fUST",-905.15,0.00038028,40,"2024-04-16T17:28:04.868",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785021,1713288484894,"fUST",-905.15,0.00038028,40,"2024-04-16T17:28:04.894",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785022,1713288484919,"fUST",-905.15,0.00038028,40,"2024-04-16T17:28:04.919",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785023,1713288484944,"fUST",-623.67,0.00038028,40,"2024-04-16T17:28:04.944",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785024,1713288484970,"fUST",-623.67,0.00038028,40,"2024-04-16T17:28:04.970",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785025,1713288484996,"fUST",-905.15,0.00038028,40,"2024-04-16T17:28:04.996",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785026,1713288485030,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:05.030",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785027,1713288485060,"fUST",-623.67,0.00038028,40,"2024-04-16T17:28:05.060",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785028,1713288485087,"fUST",-905.15,0.00038028,40,"2024-04-16T17:28:05.087",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785029,1713288485113,"fUST",-623.67,0.00038028,40,"2024-04-16T17:28:05.113",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785030,1713288485141,"fUST",-276.12009048,0.00038028,40,"2024-04-16T17:28:05.141",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785031,1713288485167,"fUST",-905.15,0.00038028,40,"2024-04-16T17:28:05.167",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785032,1713288485194,"fUST",-623.67,0.00038028,40,"2024-04-16T17:28:05.194",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785033,1713288485224,"fUST",-905.15,0.00038028,40,"2024-04-16T17:28:05.224",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785034,1713288485251,"fUST",-623.67,0.00038028,40,"2024-04-16T17:28:05.251",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785035,1713288485277,"fUST",-905.15,0.00038028,40,"2024-04-16T17:28:05.277",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785036,1713288485306,"fUST",-623.67,0.00038028,40,"2024-04-16T17:28:05.306",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785037,1713288485336,"fUST",-905.15,0.00038028,40,"2024-04-16T17:28:05.336",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785038,1713288485362,"fUST",-623.67,0.00038028,40,"2024-04-16T17:28:05.362",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785039,1713288485390,"fUST",-905.15,0.00038028,40,"2024-04-16T17:28:05.390",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785040,1713288485417,"fUST",-623.67,0.00038028,40,"2024-04-16T17:28:05.417",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785041,1713288485443,"fUST",-905.15,0.00038028,40,"2024-04-16T17:28:05.443",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785042,1713288485470,"fUST",-623.67,0.00038028,40,"2024-04-16T17:28:05.470",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785043,1713288485496,"fUST",-905.15,0.00038028,40,"2024-04-16T17:28:05.496",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785044,1713288485523,"fUST",-905.15,0.00038028,40,"2024-04-16T17:28:05.523",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785045,1713288485550,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:05.550",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785046,1713288485586,"fUST",-623.67,0.00038028,40,"2024-04-16T17:28:05.586",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785047,1713288485616,"fUST",-623.67,0.00038028,40,"2024-04-16T17:28:05.616",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785048,1713288485643,"fUST",-905.15,0.00038028,40,"2024-04-16T17:28:05.643",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785049,1713288485671,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:05.671",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785050,1713288485701,"fUST",-623.67,0.00038028,40,"2024-04-16T17:28:05.701",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785051,1713288485729,"fUST",-905.15,0.00038028,40,"2024-04-16T17:28:05.729",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785052,1713288485756,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:05.756",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785053,1713288485782,"fUST",-623.67,0.00038028,40,"2024-04-16T17:28:05.782",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785054,1713288485818,"fUST",-905.15,0.00038028,40,"2024-04-16T17:28:05.818",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785055,1713288485848,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:05.848",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785056,1713288485878,"fUST",-623.67,0.00038028,40,"2024-04-16T17:28:05.878",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785057,1713288485908,"fUST",-905.15,0.00038028,40,"2024-04-16T17:28:05.908",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785058,1713288485936,"fUST",-905.15,0.00038028,40,"2024-04-16T17:28:05.936",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785059,1713288485968,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:05.968",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785060,1713288485998,"fUST",-623.67,0.00038028,40,"2024-04-16T17:28:05.998",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785061,1713288486024,"fUST",-609.5,0.00038028,40,"2024-04-16T17:28:06.024",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785062,1713288486051,"fUST",-905.15,0.00038028,40,"2024-04-16T17:28:06.051",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785063,1713288486083,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:06.083",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785064,1713288486109,"fUST",-623.67,0.00038028,40,"2024-04-16T17:28:06.109",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785065,1713288486134,"fUST",-609.5,0.00038028,40,"2024-04-16T17:28:06.134",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785066,1713288486160,"fUST",-905.15,0.00038028,40,"2024-04-16T17:28:06.160",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785067,1713288486360,"fUST",-623.67,0.00038028,40,"2024-04-16T17:28:06.360",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785068,1713288486386,"fUST",-268.41926394,0.00038028,40,"2024-04-16T17:28:06.386",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785069,1713288486411,"fUST",-609.5,0.00038028,40,"2024-04-16T17:28:06.411",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785070,1713288486442,"fUST",-623.67,0.00038028,40,"2024-04-16T17:28:06.442",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785071,1713288486466,"fUST",-905.15,0.00038028,40,"2024-04-16T17:28:06.466",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785072,1713288486490,"fUST",-623.67,0.00038028,40,"2024-04-16T17:28:06.490",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785073,1713288486514,"fUST",-905.15,0.00038028,40,"2024-04-16T17:28:06.514",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785074,1713288486538,"fUST",-609.5,0.00038028,40,"2024-04-16T17:28:06.538",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785075,1713288486562,"fUST",-623.67,0.00038028,40,"2024-04-16T17:28:06.562",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785076,1713288486585,"fUST",-905.22609969,0.00038028,40,"2024-04-16T17:28:06.585",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785077,1713288486609,"fUST",-609.5,0.00038028,40,"2024-04-16T17:28:06.609",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785078,1713288486632,"fUST",-609.5,0.00038028,40,"2024-04-16T17:28:06.632",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785079,1713288486656,"fUST",-623.67,0.00038028,40,"2024-04-16T17:28:06.656",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785080,1713288486680,"fUST",-609.5,0.00038028,40,"2024-04-16T17:28:06.680",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785081,1713288486706,"fUST",-623.67,0.00038028,40,"2024-04-16T17:28:06.706",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785082,1713288486730,"fUST",-609.5,0.00038028,40,"2024-04-16T17:28:06.730",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785083,1713288486754,"fUST",-623.69055984,0.00038028,40,"2024-04-16T17:28:06.754",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785084,1713288486778,"fUST",-609.5,0.00038028,40,"2024-04-16T17:28:06.778",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785085,1713288486806,"fUST",-609.5,0.00038028,40,"2024-04-16T17:28:06.806",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785086,1713288486830,"fUST",-609.5,0.00038028,40,"2024-04-16T17:28:06.830",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785087,1713288486854,"fUST",-609.5,0.00038028,40,"2024-04-16T17:28:06.854",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785088,1713288486878,"fUST",-609.5,0.00038028,40,"2024-04-16T17:28:06.878",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785089,1713288486901,"fUST",-609.5,0.00038028,40,"2024-04-16T17:28:06.901",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785090,1713288486925,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:06.925",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785091,1713288486949,"fUST",-609.5,0.00038028,40,"2024-04-16T17:28:06.949",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785092,1713288486977,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:06.977",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785093,1713288487001,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:07.001",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785094,1713288487027,"fUST",-609.5,0.00038028,40,"2024-04-16T17:28:07.027",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785095,1713288487051,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:07.051",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785096,1713288487079,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:07.079",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785097,1713288487103,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:07.103",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785098,1713288487127,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:07.127",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785099,1713288487153,"fUST",-609.5,0.00038028,40,"2024-04-16T17:28:07.153",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785100,1713288487178,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:07.178",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785101,1713288487202,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:07.202",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785102,1713288487229,"fUST",-609.5,0.00038028,40,"2024-04-16T17:28:07.229",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785103,1713288487258,"fUST",-609.5,0.00038028,40,"2024-04-16T17:28:07.258",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785104,1713288487284,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:07.284",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785105,1713288487313,"fUST",-609.5,0.00038028,40,"2024-04-16T17:28:07.313",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785106,1713288487339,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:07.339",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785107,1713288487365,"fUST",-609.5,0.00038028,40,"2024-04-16T17:28:07.365",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785108,1713288487390,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:07.390",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785109,1713288487415,"fUST",-609.5,0.00038028,40,"2024-04-16T17:28:07.415",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785110,1713288487440,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:07.440",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785111,1713288487466,"fUST",-609.5,0.00038028,40,"2024-04-16T17:28:07.466",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785112,1713288487492,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:07.492",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785113,1713288487517,"fUST",-609.67,0.00038028,40,"2024-04-16T17:28:07.517",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785114,1713288487542,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:07.542",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785115,1713288487568,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:07.568",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785116,1713288487592,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:07.592",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785117,1713288487617,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:07.617",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785118,1713288487642,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:07.642",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785119,1713288487666,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:07.666",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785120,1713288487690,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:07.690",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785121,1713288487715,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:07.715",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785122,1713288487739,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:07.739",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785123,1713288487764,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:07.764",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785124,1713288487788,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:07.788",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785125,1713288487813,"fUST",-419.00770788,0.00038028,40,"2024-04-16T17:28:07.813",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785126,1713288487837,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:07.837",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785127,1713288487861,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:07.861",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785128,1713288487889,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:07.889",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785129,1713288487915,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:07.915",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785130,1713288487940,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:07.940",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785131,1713288487969,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:07.969",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785132,1713288487996,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:07.996",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785133,1713288488020,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:08.020",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785134,1713288488043,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:08.043",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785135,1713288488072,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:08.072",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785136,1713288488097,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:08.097",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785137,1713288488121,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:08.121",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785138,1713288488146,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:08.146",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785139,1713288488171,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:08.171",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785140,1713288488195,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:08.195",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785141,1713288488220,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:08.220",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785142,1713288488244,"fUST",-293.65511683,0.00038028,40,"2024-04-16T17:28:08.244",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785143,1713288488268,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:08.268",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785144,1713288488293,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:08.293",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785145,1713288488327,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:08.327",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785146,1713288488359,"fUST",-300.67461496,0.00038028,40,"2024-04-16T17:28:08.359",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785147,1713288488399,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:08.399",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785148,1713288488429,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:08.429",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785149,1713288488461,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:08.461",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785150,1713288488493,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:08.493",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785151,1713288488523,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:08.523",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785152,1713288488552,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:08.552",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785153,1713288488583,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:08.583",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785154,1713288488610,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:08.610",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785155,1713288488639,"fUST",-321.4994408,0.00038028,40,"2024-04-16T17:28:08.639",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785156,1713288488668,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:08.668",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785157,1713288488696,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:08.696",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785158,1713288488724,"fUST",-449.28924339,0.00038028,40,"2024-04-16T17:28:08.724",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785159,1713288488754,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:08.754",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785160,1713288488781,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:08.781",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785161,1713288488809,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:08.809",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785162,1713288488839,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:08.839",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785163,1713288488868,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:08.868",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785164,1713288488896,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:08.896",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785165,1713288488925,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:08.925",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785166,1713288488958,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:08.958",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785167,1713288488987,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:08.987",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785168,1713288489016,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:09.016",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785169,1713288489046,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:09.046",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785170,1713288489078,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:09.078",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785171,1713288489105,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:09.105",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785172,1713288489131,"fUST",-858.33,0.00038028,40,"2024-04-16T17:28:09.131",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785173,1713288489157,"fUST",-858.33,0.00038028,40,"2024-04-16T17:28:09.157",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785174,1713288489184,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:09.184",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785175,1713288489212,"fUST",-858.33,0.00038028,40,"2024-04-16T17:28:09.212",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785176,1713288489239,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:09.239",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785177,1713288489266,"fUST",-858.33,0.00038028,40,"2024-04-16T17:28:09.266",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785178,1713288489292,"fUST",-858.33,0.00038028,40,"2024-04-16T17:28:09.292",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785179,1713288489323,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:09.323",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785180,1713288489350,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:09.350",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785181,1713288489381,"fUST",-858.33,0.00038028,40,"2024-04-16T17:28:09.381",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785182,1713288489408,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:09.408",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785183,1713288489434,"fUST",-858.33,0.00038028,40,"2024-04-16T17:28:09.434",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785184,1713288489462,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:09.462",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785185,1713288489489,"fUST",-858.33,0.00038028,40,"2024-04-16T17:28:09.489",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785186,1713288489515,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:09.515",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785187,1713288489542,"fUST",-858.33,0.00038028,40,"2024-04-16T17:28:09.542",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785188,1713288489572,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:09.572",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785189,1713288489600,"fUST",-858.33,0.00038028,40,"2024-04-16T17:28:09.600",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785190,1713288489627,"fUST",-184.19095975,0.00038028,40,"2024-04-16T17:28:09.627",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785191,1713288489655,"fUST",-858.33,0.00038028,40,"2024-04-16T17:28:09.655",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785192,1713288489683,"fUST",-858.33,0.00038028,40,"2024-04-16T17:28:09.683",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785193,1713288489713,"fUST",-858.33,0.00038028,40,"2024-04-16T17:28:09.713",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785194,1713288489743,"fUST",-858.33,0.00038028,40,"2024-04-16T17:28:09.743",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785195,1713288489772,"fUST",-858.33,0.00038028,40,"2024-04-16T17:28:09.772",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785196,1713288489799,"fUST",-858.33,0.00038028,40,"2024-04-16T17:28:09.799",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785197,1713288489828,"fUST",-858.33,0.00038028,40,"2024-04-16T17:28:09.828",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785198,1713288489855,"fUST",-858.33,0.00038028,40,"2024-04-16T17:28:09.855",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785199,1713288489884,"fUST",-858.33,0.00038028,40,"2024-04-16T17:28:09.884",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785200,1713288489910,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:09.910",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785201,1713288489937,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:09.937",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785202,1713288489964,"fUST",-858.33,0.00038028,40,"2024-04-16T17:28:09.964",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785203,1713288489990,"fUST",-490.43509388,0.00038028,40,"2024-04-16T17:28:09.990",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785204,1713288490017,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:10.017",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785205,1713288490044,"fUST",-858.33,0.00038028,40,"2024-04-16T17:28:10.044",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785206,1713288490075,"fUST",-858.33,0.00038028,40,"2024-04-16T17:28:10.075",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785207,1713288490112,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:10.112",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785208,1713288490140,"fUST",-858.33,0.00038028,40,"2024-04-16T17:28:10.140",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785209,1713288490167,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:10.167",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785210,1713288490194,"fUST",-858.42804357,0.00038028,40,"2024-04-16T17:28:10.194",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785211,1713288490223,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:10.223",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785212,1713288490249,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:10.249",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785213,1713288490277,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:10.277",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785214,1713288490304,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:10.304",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785215,1713288490334,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:10.334",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785216,1713288490365,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:10.365",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785217,1713288490392,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:10.392",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785218,1713288490420,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:10.420",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785219,1713288490641,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:10.641",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785220,1713288490677,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:10.677",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785221,1713288490701,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:10.701",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785222,1713288490725,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:10.725",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785223,1713288490750,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:10.750",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785224,1713288490774,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:10.774",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785225,1713288490798,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:10.798",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785226,1713288490826,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:10.826",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785227,1713288490850,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:10.850",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785228,1713288490874,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:10.874",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785229,1713288490897,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:10.897",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785230,1713288490920,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:10.920",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785231,1713288490943,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:10.943",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785232,1713288490968,"fUST",-151.55766863,0.00038028,40,"2024-04-16T17:28:10.968",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785233,1713288490991,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:10.991",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785234,1713288491015,"fUST",-343.2,0.00038028,40,"2024-04-16T17:28:11.015",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785235,1713288491039,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:11.039",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785236,1713288491081,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:11.081",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785237,1713288491109,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:11.109",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785238,1713288491135,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:11.135",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785239,1713288491162,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:11.162",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785240,1713288491188,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:11.188",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785241,1713288491214,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:11.214",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785242,1713288491241,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:11.241",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785243,1713288491267,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:11.267",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785244,1713288491292,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:11.292",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785245,1713288491319,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:11.319",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785246,1713288491345,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:11.345",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785247,1713288491371,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:11.371",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785248,1713288491397,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:11.397",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785249,1713288491423,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:11.423",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785250,1713288491448,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:11.448",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785251,1713288491475,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:11.475",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785252,1713288491501,"fUST",-259.32473764,0.00038028,40,"2024-04-16T17:28:11.501",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785253,1713288491528,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:11.528",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785254,1713288491554,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:11.554",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785255,1713288491583,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:11.583",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785256,1713288491609,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:11.609",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785257,1713288491634,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:11.634",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785258,1713288491659,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:11.659",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785259,1713288491685,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:11.685",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785260,1713288491711,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:11.711",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785261,1713288491737,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:11.737",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785262,1713288491766,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:11.766",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785263,1713288491792,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:11.792",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785264,1713288491819,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:11.819",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785265,1713288491844,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:11.844",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785266,1713288491870,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:11.870",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785267,1713288491897,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:11.897",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785268,1713288491925,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:11.925",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785269,1713288491949,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:11.949",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785270,1713288491978,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:11.978",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785271,1713288492005,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:12.005",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785272,1713288492034,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:12.034",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785273,1713288492062,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:12.062",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785274,1713288492087,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:12.087",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785275,1713288492113,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:12.113",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785276,1713288492138,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:12.138",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785277,1713288492164,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:12.164",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785278,1713288492189,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:12.189",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785279,1713288492215,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:12.215",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785280,1713288492239,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:12.239",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785281,1713288492264,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:12.264",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785282,1713288492289,"fUST",-220.88979743,0.00038028,40,"2024-04-16T17:28:12.289",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785283,1713288492314,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:12.314",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785284,1713288492338,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:12.338",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785285,1713288492363,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:12.363",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785286,1713288492386,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:12.386",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785287,1713288492411,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:12.411",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785288,1713288492437,"fUST",-302.86230521,0.00038028,40,"2024-04-16T17:28:12.437",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785289,1713288492461,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:12.461",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785290,1713288492485,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:12.485",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785291,1713288492510,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:12.510",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785292,1713288492536,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:12.536",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785293,1713288492562,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:12.562",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785294,1713288492587,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:12.587",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785295,1713288492611,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:12.611",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785296,1713288492635,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:12.635",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785297,1713288492659,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:12.659",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785298,1713288492683,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:12.683",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785299,1713288492707,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:12.707",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785300,1713288492731,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:12.731",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785301,1713288492756,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:12.756",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785302,1713288492781,"fUST",-464.36533988,0.00038028,40,"2024-04-16T17:28:12.781",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785303,1713288492805,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:12.805",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785304,1713288492833,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:12.833",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785305,1713288492858,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:12.858",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785306,1713288492882,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:12.882",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785307,1713288492908,"fUST",-203.22981119,0.00038028,40,"2024-04-16T17:28:12.908",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785308,1713288492932,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:12.932",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785309,1713288492958,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:12.958",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785310,1713288492986,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:12.986",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785311,1713288493011,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:13.011",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785312,1713288493035,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:13.035",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785313,1713288493061,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:13.061",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785314,1713288493087,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:13.087",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785315,1713288493112,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:13.112",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785316,1713288493273,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:13.273",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785317,1713288493299,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:13.299",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785318,1713288493327,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:13.327",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785319,1713288493353,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:13.353",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785320,1713288493379,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:13.379",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785321,1713288493404,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:13.404",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785322,1713288493430,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:13.430",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785323,1713288493455,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:13.455",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785324,1713288493481,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:13.481",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785325,1713288493505,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:13.505",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785326,1713288493531,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:13.531",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785327,1713288493556,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:13.556",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785328,1713288493591,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:13.591",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785329,1713288493626,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:13.626",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785330,1713288493655,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:13.655",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785331,1713288493683,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:13.683",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785332,1713288493712,"fUST",-477.24550864,0.00038028,40,"2024-04-16T17:28:13.712",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785333,1713288493741,"fUST",-228.75,0.00038028,40,"2024-04-16T17:28:13.741",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785334,1713288493770,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:13.770",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785335,1713288493798,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:13.798",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785336,1713288493826,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:13.826",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785337,1713288493853,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:13.853",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785338,1713288493881,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:13.881",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785339,1713288493908,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:13.908",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785340,1713288493935,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:13.935",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785341,1713288493963,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:13.963",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785342,1713288493992,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:13.992",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785343,1713288494020,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:14.020",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785344,1713288494053,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:14.053",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785345,1713288494083,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:14.083",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785346,1713288494110,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:14.110",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785347,1713288494139,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:14.139",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785348,1713288494165,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:14.165",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785349,1713288494191,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:14.191",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785350,1713288494217,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:14.217",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785351,1713288494243,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:14.243",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785352,1713288494268,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:14.268",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785353,1713288494293,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:14.293",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785354,1713288494318,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:14.318",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785355,1713288494342,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:14.342",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785356,1713288494367,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:14.367",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785357,1713288494392,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:14.392",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785358,1713288494416,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:14.416",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785359,1713288494441,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:14.441",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785360,1713288494466,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:14.466",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785361,1713288494490,"fUST",-429.00751268,0.00038028,40,"2024-04-16T17:28:14.490",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785362,1713288494516,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:14.516",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785363,1713288494542,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:14.542",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785364,1713288494570,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:14.570",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785365,1713288494598,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:14.598",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785366,1713288494623,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:14.623",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785367,1713288494648,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:14.648",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785368,1713288494675,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:14.675",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785369,1713288494700,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:14.700",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785370,1713288494727,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:14.727",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785371,1713288494752,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:14.752",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785372,1713288494777,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:14.777",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785373,1713288494802,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:14.802",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785374,1713288494830,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:14.830",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785375,1713288494856,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:14.856",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785376,1713288494882,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:14.882",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785377,1713288494909,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:14.909",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785378,1713288494934,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:14.934",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785379,1713288494963,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:14.963",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785380,1713288494991,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:14.991",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785381,1713288495021,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:15.021",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785382,1713288495048,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:15.048",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785383,1713288495080,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:15.080",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785384,1713288495106,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:15.106",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785385,1713288495130,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:15.130",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785386,1713288495154,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:15.154",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785387,1713288495179,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:15.179",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785388,1713288495203,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:15.203",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785389,1713288495271,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:15.271",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785390,1713288495295,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:15.295",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785391,1713288495320,"fUST",-394.85,0.00038028,40,"2024-04-16T17:28:15.320",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785392,1713288495343,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:15.343",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785393,1713288495369,"fUST",-729.16,0.00038028,40,"2024-04-16T17:28:15.369",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785394,1713288495393,"fUST",-729.16,0.00038028,40,"2024-04-16T17:28:15.393",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785395,1713288495418,"fUST",-729.16,0.00038028,40,"2024-04-16T17:28:15.418",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785396,1713288495442,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:15.442",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785397,1713288495468,"fUST",-729.16,0.00038028,40,"2024-04-16T17:28:15.468",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785398,1713288495492,"fUST",-765.86,0.00038028,40,"2024-04-16T17:28:15.492",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785399,1713288495516,"fUST",-729.16,0.00038028,40,"2024-04-16T17:28:15.516",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785400,1713288495542,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:15.542",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785401,1713288495571,"fUST",-765.86,0.00038028,40,"2024-04-16T17:28:15.571",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785402,1713288495596,"fUST",-729.16,0.00038028,40,"2024-04-16T17:28:15.596",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785403,1713288495621,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:15.621",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785404,1713288495647,"fUST",-729.16,0.00038028,40,"2024-04-16T17:28:15.647",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785405,1713288495673,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:15.673",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785406,1713288495699,"fUST",-403.66573474,0.00038028,40,"2024-04-16T17:28:15.699",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785407,1713288495722,"fUST",-729.16,0.00038028,40,"2024-04-16T17:28:15.722",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785408,1713288495747,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:15.747",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785409,1713288495771,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:15.771",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785410,1713288495796,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:15.796",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785411,1713288495824,"fUST",-729.16,0.00038028,40,"2024-04-16T17:28:15.824",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785412,1713288495848,"fUST",-729.16,0.00038028,40,"2024-04-16T17:28:15.848",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785413,1713288495873,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:15.873",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785414,1713288495897,"fUST",-729.16,0.00038028,40,"2024-04-16T17:28:15.897",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785415,1713288495925,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:15.925",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785416,1713288495949,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:15.949",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785417,1713288495974,"fUST",-729.16,0.00038028,40,"2024-04-16T17:28:15.974",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785418,1713288495998,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:15.998",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785419,1713288496024,"fUST",-765.86,0.00038028,40,"2024-04-16T17:28:16.024",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785420,1713288496049,"fUST",-729.16,0.00038028,40,"2024-04-16T17:28:16.049",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785421,1713288496077,"fUST",-765.86,0.00038028,40,"2024-04-16T17:28:16.077",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785422,1713288496101,"fUST",-729.16,0.00038028,40,"2024-04-16T17:28:16.101",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785423,1713288496125,"fUST",-765.86,0.00038028,40,"2024-04-16T17:28:16.125",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785424,1713288496150,"fUST",-765.86,0.00038028,40,"2024-04-16T17:28:16.150",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785425,1713288496174,"fUST",-729.16,0.00038028,40,"2024-04-16T17:28:16.174",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785426,1713288496198,"fUST",-765.86,0.00038028,40,"2024-04-16T17:28:16.198",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785427,1713288496222,"fUST",-729.16,0.00038028,40,"2024-04-16T17:28:16.222",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785428,1713288496249,"fUST",-729.16,0.00038028,40,"2024-04-16T17:28:16.249",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785429,1713288496275,"fUST",-765.86,0.00038028,40,"2024-04-16T17:28:16.275",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785430,1713288496300,"fUST",-729.16,0.00038028,40,"2024-04-16T17:28:16.300",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785431,1713288496326,"fUST",-765.86,0.00038028,40,"2024-04-16T17:28:16.326",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785432,1713288496351,"fUST",-729.16,0.00038028,40,"2024-04-16T17:28:16.351",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785433,1713288496375,"fUST",-765.86,0.00038028,40,"2024-04-16T17:28:16.375",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785434,1713288496400,"fUST",-729.16,0.00038028,40,"2024-04-16T17:28:16.400",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785435,1713288496425,"fUST",-765.86,0.00038028,40,"2024-04-16T17:28:16.425",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785436,1713288496450,"fUST",-729.16,0.00038028,40,"2024-04-16T17:28:16.450",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785437,1713288496474,"fUST",-765.86,0.00038028,40,"2024-04-16T17:28:16.474",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785438,1713288496498,"fUST",-729.16,0.00038028,40,"2024-04-16T17:28:16.498",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785439,1713288496523,"fUST",-765.86,0.00038028,40,"2024-04-16T17:28:16.523",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785440,1713288496549,"fUST",-729.16,0.00038028,40,"2024-04-16T17:28:16.549",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785441,1713288496577,"fUST",-765.86,0.00038028,40,"2024-04-16T17:28:16.577",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785442,1713288496603,"fUST",-729.32,0.00038028,40,"2024-04-16T17:28:16.603",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785443,1713288496629,"fUST",-765.86,0.00038028,40,"2024-04-16T17:28:16.629",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785444,1713288496656,"fUST",-765.86,0.00038028,40,"2024-04-16T17:28:16.656",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785445,1713288496681,"fUST",-765.86,0.00038028,40,"2024-04-16T17:28:16.681",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785446,1713288496706,"fUST",-765.86,0.00038028,40,"2024-04-16T17:28:16.706",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785447,1713288496731,"fUST",-765.86,0.00038028,40,"2024-04-16T17:28:16.731",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785448,1713288496760,"fUST",-765.86,0.00038028,40,"2024-04-16T17:28:16.760",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785449,1713288496785,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:16.785",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785450,1713288496809,"fUST",-765.86,0.00038028,40,"2024-04-16T17:28:16.809",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785451,1713288496838,"fUST",-765.86,0.00038028,40,"2024-04-16T17:28:16.838",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785452,1713288496863,"fUST",-765.86,0.00038028,40,"2024-04-16T17:28:16.863",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785453,1713288496888,"fUST",-199.65588651,0.00038028,40,"2024-04-16T17:28:16.888",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785454,1713288496912,"fUST",-765.97407996,0.00038028,40,"2024-04-16T17:28:16.912",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785455,1713288496937,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:16.937",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785456,1713288496962,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:16.962",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785457,1713288496988,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:16.988",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785458,1713288497011,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:17.011",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785459,1713288497035,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:17.035",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785460,1713288497061,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:17.061",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785461,1713288497088,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:17.088",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785462,1713288497112,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:17.112",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785463,1713288497136,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:17.136",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785464,1713288497161,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:17.161",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785465,1713288497186,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:17.186",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785466,1713288497212,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:17.212",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785467,1713288497238,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:17.238",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785468,1713288497263,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:17.263",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785469,1713288497290,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:17.290",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785470,1713288497319,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:17.319",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785471,1713288497346,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:17.346",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785472,1713288497371,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:17.371",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785473,1713288497397,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:17.397",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785474,1713288497422,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:17.422",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785475,1713288497447,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:17.447",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785476,1713288497472,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:17.472",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785477,1713288497497,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:17.497",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785478,1713288497522,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:17.522",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785479,1713288497548,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:17.548",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785480,1713288497575,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:17.575",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785481,1713288497600,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:17.600",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785482,1713288497625,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:17.625",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785483,1713288497653,"fUST",-729.16,0.00038028,40,"2024-04-16T17:28:17.653",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785484,1713288497678,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:17.678",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785485,1713288497703,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:17.703",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785486,1713288497727,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:17.727",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785487,1713288497752,"fUST",-729.16,0.00038028,40,"2024-04-16T17:28:17.752",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785488,1713288497778,"fUST",-729.16,0.00038028,40,"2024-04-16T17:28:17.778",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785489,1713288497803,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:17.803",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785490,1713288497830,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:17.830",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785491,1713288497856,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:17.856",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785492,1713288497881,"fUST",-729.16,0.00038028,40,"2024-04-16T17:28:17.881",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785493,1713288497907,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:17.907",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785494,1713288497933,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:17.933",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785495,1713288497959,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:17.959",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785496,1713288497988,"fUST",-729.16,0.00038028,40,"2024-04-16T17:28:17.988",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785497,1713288498013,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:18.013",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785498,1713288498039,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:18.039",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785499,1713288498067,"fUST",-729.16,0.00038028,40,"2024-04-16T17:28:18.067",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785500,1713288498094,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:18.094",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785501,1713288498119,"fUST",-729.16,0.00038028,40,"2024-04-16T17:28:18.119",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785502,1713288498144,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:18.144",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785503,1713288498169,"fUST",-729.16,0.00038028,40,"2024-04-16T17:28:18.169",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785504,1713288498194,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:18.194",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785505,1713288498218,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:18.218",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785506,1713288498243,"fUST",-729.16,0.00038028,40,"2024-04-16T17:28:18.243",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785507,1713288498273,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:18.273",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785508,1713288498298,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:18.298",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785509,1713288498326,"fUST",-729.16,0.00038028,40,"2024-04-16T17:28:18.326",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785510,1713288498349,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:18.349",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785511,1713288498374,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:18.374",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785512,1713288498399,"fUST",-729.16,0.00038028,40,"2024-04-16T17:28:18.399",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785513,1713288498423,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:18.423",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785514,1713288498451,"fUST",-729.16,0.00038028,40,"2024-04-16T17:28:18.451",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785515,1713288498479,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:18.479",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785516,1713288498504,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:18.504",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785517,1713288498530,"fUST",-729.16,0.00038028,40,"2024-04-16T17:28:18.530",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785518,1713288498557,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:18.557",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785519,1713288498586,"fUST",-729.16,0.00038028,40,"2024-04-16T17:28:18.586",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785520,1713288498613,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:18.613",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785521,1713288498639,"fUST",-729.16,0.00038028,40,"2024-04-16T17:28:18.639",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785522,1713288498667,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:18.667",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785523,1713288498693,"fUST",-729.16,0.00038028,40,"2024-04-16T17:28:18.693",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785524,1713288498719,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:18.719",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785525,1713288498744,"fUST",-729.16,0.00038028,40,"2024-04-16T17:28:18.744",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785526,1713288498770,"fUST",-729.16,0.00038028,40,"2024-04-16T17:28:18.770",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785527,1713288498795,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:18.795",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785528,1713288498822,"fUST",-729.16,0.00038028,40,"2024-04-16T17:28:18.822",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785529,1713288498848,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:18.848",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785530,1713288498873,"fUST",-729.16,0.00038028,40,"2024-04-16T17:28:18.873",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785531,1713288498899,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:18.899",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785532,1713288498923,"fUST",-729.16,0.00038028,40,"2024-04-16T17:28:18.923",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785533,1713288498950,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:18.950",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785534,1713288498977,"fUST",-729.16,0.00038028,40,"2024-04-16T17:28:18.977",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785535,1713288499152,"fUST",-449.90788822,0.00038028,40,"2024-04-16T17:28:19.152",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785536,1713288499177,"fUST",-729.16,0.00038028,40,"2024-04-16T17:28:19.177",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785537,1713288499201,"fUST",-729.32,0.00038028,40,"2024-04-16T17:28:19.201",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785538,1713288499224,"fUST",-500.83383476,0.00038028,40,"2024-04-16T17:28:19.224",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785539,1713288499248,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:19.248",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785540,1713288499271,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:19.271",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785541,1713288499295,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:19.295",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785542,1713288499322,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:19.322",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785543,1713288499345,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:19.345",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785544,1713288499369,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:19.369",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785545,1713288499394,"fUST",-250.50480372,0.00038028,40,"2024-04-16T17:28:19.394",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785546,1713288499417,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:19.417",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785547,1713288499441,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:19.441",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785548,1713288499464,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:19.464",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785549,1713288499487,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:19.487",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785550,1713288499511,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:19.511",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785551,1713288499533,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:19.533",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785552,1713288499556,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:19.556",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785553,1713288499584,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:19.584",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785554,1713288499611,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:19.611",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785555,1713288499634,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:19.634",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785556,1713288499657,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:19.657",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785557,1713288499689,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:19.689",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785558,1713288499711,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:19.711",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785559,1713288499736,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:19.736",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785560,1713288499759,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:19.759",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785561,1713288499781,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:19.781",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785562,1713288499805,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:19.805",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785563,1713288499830,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:19.830",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785564,1713288499853,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:19.853",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785565,1713288499877,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:19.877",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785566,1713288499901,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:19.901",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785567,1713288499925,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:19.925",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785568,1713288499948,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:19.948",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785569,1713288499972,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:19.972",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785570,1713288499999,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:19.999",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785571,1713288500022,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:20.022",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785572,1713288500045,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:20.045",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785573,1713288500072,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:20.072",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785574,1713288500095,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:20.095",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785575,1713288500118,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:20.118",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785576,1713288500141,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:20.141",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785577,1713288500166,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:20.166",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785578,1713288500191,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:20.191",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785579,1713288500215,"fUST",-166.35,0.00038028,40,"2024-04-16T17:28:20.215",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785580,1713288500239,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:20.239",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785581,1713288500264,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:20.264",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785582,1713288500288,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:20.288",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785583,1713288500311,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:20.311",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785584,1713288500335,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:20.335",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785585,1713288500359,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:20.359",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785586,1713288500383,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:20.383",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785587,1713288500407,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:20.407",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785588,1713288500430,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:20.430",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785589,1713288500454,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:20.454",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785590,1713288500481,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:20.481",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785591,1713288500509,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:20.509",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785592,1713288500543,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:20.543",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785593,1713288500572,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:20.572",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785594,1713288500601,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:20.601",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785595,1713288500631,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:20.631",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785596,1713288500659,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:20.659",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785597,1713288500686,"fUST",-499.97693314,0.00038028,40,"2024-04-16T17:28:20.686",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785598,1713288500716,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:20.716",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785599,1713288500744,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:20.744",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785600,1713288500771,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:20.771",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785601,1713288500797,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:20.797",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785602,1713288500824,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:20.824",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785603,1713288500851,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:20.851",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785604,1713288500879,"fUST",-547.4,0.00038028,40,"2024-04-16T17:28:20.879",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785605,1713288500905,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:20.905",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785606,1713288500931,"fUST",-547.4,0.00038028,40,"2024-04-16T17:28:20.931",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785607,1713288500957,"fUST",-229.955526,0.00038028,40,"2024-04-16T17:28:20.957",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785608,1713288500983,"fUST",-547.4,0.00038028,40,"2024-04-16T17:28:20.983",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785609,1713288501009,"fUST",-547.4,0.00038028,40,"2024-04-16T17:28:21.009",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785610,1713288501034,"fUST",-547.4,0.00038028,40,"2024-04-16T17:28:21.034",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785611,1713288501058,"fUST",-547.4,0.00038028,40,"2024-04-16T17:28:21.058",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785612,1713288501096,"fUST",-547.4,0.00038028,40,"2024-04-16T17:28:21.096",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785613,1713288501120,"fUST",-547.4,0.00038028,40,"2024-04-16T17:28:21.120",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785614,1713288501147,"fUST",-547.4,0.00038028,40,"2024-04-16T17:28:21.147",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785615,1713288501171,"fUST",-547.4,0.00038028,40,"2024-04-16T17:28:21.171",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785616,1713288501194,"fUST",-604.19,0.00038028,40,"2024-04-16T17:28:21.194",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785617,1713288501218,"fUST",-547.4,0.00038028,40,"2024-04-16T17:28:21.218",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785618,1713288501242,"fUST",-604.19,0.00038028,40,"2024-04-16T17:28:21.242",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785619,1713288501266,"fUST",-547.4,0.00038028,40,"2024-04-16T17:28:21.266",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785620,1713288501289,"fUST",-604.19,0.00038028,40,"2024-04-16T17:28:21.289",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785621,1713288501312,"fUST",-547.4,0.00038028,40,"2024-04-16T17:28:21.312",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785622,1713288501337,"fUST",-604.19,0.00038028,40,"2024-04-16T17:28:21.337",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785623,1713288501360,"fUST",-547.4,0.00038028,40,"2024-04-16T17:28:21.360",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785624,1713288501383,"fUST",-604.19,0.00038028,40,"2024-04-16T17:28:21.383",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785625,1713288501406,"fUST",-547.4,0.00038028,40,"2024-04-16T17:28:21.406",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785626,1713288501430,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:21.430",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785627,1713288501453,"fUST",-547.4,0.00038028,40,"2024-04-16T17:28:21.453",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785628,1713288501478,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:21.478",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785629,1713288501501,"fUST",-604.19,0.00038028,40,"2024-04-16T17:28:21.501",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785630,1713288501525,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:21.525",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785631,1713288501553,"fUST",-547.4,0.00038028,40,"2024-04-16T17:28:21.553",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785632,1713288501575,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:21.575",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785633,1713288501599,"fUST",-604.19,0.00038028,40,"2024-04-16T17:28:21.599",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785634,1713288501623,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:21.623",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785635,1713288501647,"fUST",-547.4,0.00038028,40,"2024-04-16T17:28:21.647",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785636,1713288501797,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:21.797",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785637,1713288501825,"fUST",-604.19,0.00038028,40,"2024-04-16T17:28:21.825",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785638,1713288501849,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:21.849",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785639,1713288501874,"fUST",-547.4,0.00038028,40,"2024-04-16T17:28:21.874",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785640,1713288501898,"fUST",-604.19,0.00038028,40,"2024-04-16T17:28:21.898",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785641,1713288501921,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:21.921",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785642,1713288501945,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:21.945",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785643,1713288501969,"fUST",-547.4,0.00038028,40,"2024-04-16T17:28:21.969",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785644,1713288501993,"fUST",-604.19,0.00038028,40,"2024-04-16T17:28:21.993",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785645,1713288502020,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:22.020",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785646,1713288502044,"fUST",-547.4,0.00038028,40,"2024-04-16T17:28:22.044",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785647,1713288502069,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:22.069",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785648,1713288502102,"fUST",-547.4,0.00038028,40,"2024-04-16T17:28:22.102",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785649,1713288502131,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:22.131",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785650,1713288502155,"fUST",-604.19,0.00038028,40,"2024-04-16T17:28:22.155",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785651,1713288502180,"fUST",-547.4,0.00038028,40,"2024-04-16T17:28:22.180",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785652,1713288502203,"fUST",-547.42673321,0.00038028,40,"2024-04-16T17:28:22.203",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785653,1713288502226,"fUST",-604.19,0.00038028,40,"2024-04-16T17:28:22.226",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785654,1713288502250,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:22.250",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785655,1713288502273,"fUST",-604.19,0.00038028,40,"2024-04-16T17:28:22.273",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785656,1713288502296,"fUST",-583.33,0.00038028,40,"2024-04-16T17:28:22.296",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785657,1713288502319,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:22.319",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785658,1713288502342,"fUST",-604.19,0.00038028,40,"2024-04-16T17:28:22.342",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785659,1713288502365,"fUST",-583.33,0.00038028,40,"2024-04-16T17:28:22.365",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785660,1713288502389,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:22.389",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785661,1713288502413,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:22.413",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785662,1713288502437,"fUST",-604.19,0.00038028,40,"2024-04-16T17:28:22.437",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785663,1713288502461,"fUST",-583.33,0.00038028,40,"2024-04-16T17:28:22.461",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785664,1713288502483,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:22.483",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785665,1713288502506,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:22.506",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785666,1713288502529,"fUST",-583.33,0.00038028,40,"2024-04-16T17:28:22.529",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785667,1713288502553,"fUST",-604.19,0.00038028,40,"2024-04-16T17:28:22.553",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785668,1713288502596,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:22.596",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785669,1713288502620,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:22.620",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785670,1713288502644,"fUST",-604.19,0.00038028,40,"2024-04-16T17:28:22.644",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785671,1713288502668,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:22.668",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785672,1713288502691,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:22.691",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785673,1713288502714,"fUST",-583.33,0.00038028,40,"2024-04-16T17:28:22.714",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785674,1713288502738,"fUST",-604.19,0.00038028,40,"2024-04-16T17:28:22.738",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785675,1713288502762,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:22.762",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785676,1713288502787,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:22.787",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785677,1713288502810,"fUST",-604.19,0.00038028,40,"2024-04-16T17:28:22.810",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785678,1713288502834,"fUST",-583.33,0.00038028,40,"2024-04-16T17:28:22.834",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785679,1713288502859,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:22.859",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785680,1713288502883,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:22.883",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785681,1713288502906,"fUST",-604.19,0.00038028,40,"2024-04-16T17:28:22.906",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785682,1713288502929,"fUST",-583.33,0.00038028,40,"2024-04-16T17:28:22.929",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785683,1713288502953,"fUST",-591.84,0.00038028,40,"2024-04-16T17:28:22.953",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785684,1713288502981,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:22.981",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785685,1713288503006,"fUST",-604.19,0.00038028,40,"2024-04-16T17:28:23.006",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785686,1713288503029,"fUST",-583.33,0.00038028,40,"2024-04-16T17:28:23.029",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785687,1713288503054,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:23.054",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785688,1713288503090,"fUST",-591.84,0.00038028,40,"2024-04-16T17:28:23.090",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785689,1713288503116,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:23.116",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785690,1713288503139,"fUST",-604.19,0.00038028,40,"2024-04-16T17:28:23.139",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785691,1713288503161,"fUST",-583.33,0.00038028,40,"2024-04-16T17:28:23.161",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785692,1713288503184,"fUST",-591.84,0.00038028,40,"2024-04-16T17:28:23.184",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785693,1713288503208,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:23.208",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785694,1713288503231,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:23.231",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785695,1713288503254,"fUST",-604.19,0.00038028,40,"2024-04-16T17:28:23.254",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785696,1713288503278,"fUST",-583.33,0.00038028,40,"2024-04-16T17:28:23.278",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785697,1713288503301,"fUST",-591.84,0.00038028,40,"2024-04-16T17:28:23.301",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785698,1713288503327,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:23.327",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785699,1713288503351,"fUST",-604.28,0.00038028,40,"2024-04-16T17:28:23.351",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785700,1713288503376,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:23.376",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785701,1713288503399,"fUST",-583.33,0.00038028,40,"2024-04-16T17:28:23.399",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785702,1713288503423,"fUST",-591.84,0.00038028,40,"2024-04-16T17:28:23.423",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785703,1713288503448,"fUST",-299.76947038,0.00038028,40,"2024-04-16T17:28:23.448",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785704,1713288503472,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:23.472",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785705,1713288503496,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:23.496",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785706,1713288503519,"fUST",-591.84,0.00038028,40,"2024-04-16T17:28:23.519",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785707,1713288503543,"fUST",-583.33,0.00038028,40,"2024-04-16T17:28:23.543",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785708,1713288503568,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:23.568",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785709,1713288503596,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:23.596",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785710,1713288503619,"fUST",-583.33,0.00038028,40,"2024-04-16T17:28:23.619",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785711,1713288503644,"fUST",-591.84,0.00038028,40,"2024-04-16T17:28:23.644",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785712,1713288503667,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:23.667",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785713,1713288503691,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:23.691",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785714,1713288503714,"fUST",-583.33,0.00038028,40,"2024-04-16T17:28:23.714",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785715,1713288503738,"fUST",-591.84,0.00038028,40,"2024-04-16T17:28:23.738",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785716,1713288503763,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:23.763",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785717,1713288503787,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:23.787",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785718,1713288503811,"fUST",-591.84,0.00038028,40,"2024-04-16T17:28:23.811",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785719,1713288503837,"fUST",-583.33,0.00038028,40,"2024-04-16T17:28:23.837",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785720,1713288503861,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:23.861",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785721,1713288503886,"fUST",-583.33,0.00038028,40,"2024-04-16T17:28:23.886",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785722,1713288503909,"fUST",-591.84,0.00038028,40,"2024-04-16T17:28:23.909",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785723,1713288503932,"fUST",-590.13222776,0.00038028,40,"2024-04-16T17:28:23.932",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785724,1713288503956,"fUST",-591.84,0.00038028,40,"2024-04-16T17:28:23.956",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785725,1713288503980,"fUST",-583.33,0.00038028,40,"2024-04-16T17:28:23.980",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785726,1713288504004,"fUST",-591.84,0.00038028,40,"2024-04-16T17:28:24.004",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785727,1713288504027,"fUST",-583.33,0.00038028,40,"2024-04-16T17:28:24.027",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785728,1713288504049,"fUST",-591.84,0.00038028,40,"2024-04-16T17:28:24.049",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785729,1713288504078,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:24.078",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785730,1713288504101,"fUST",-583.33,0.00038028,40,"2024-04-16T17:28:24.101",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785731,1713288504125,"fUST",-591.84,0.00038028,40,"2024-04-16T17:28:24.125",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785732,1713288504150,"fUST",-583.33,0.00038028,40,"2024-04-16T17:28:24.150",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785733,1713288504174,"fUST",-591.84,0.00038028,40,"2024-04-16T17:28:24.174",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785734,1713288504197,"fUST",-583.33,0.00038028,40,"2024-04-16T17:28:24.197",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785735,1713288504220,"fUST",-591.84,0.00038028,40,"2024-04-16T17:28:24.220",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785736,1713288504243,"fUST",-583.33,0.00038028,40,"2024-04-16T17:28:24.243",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785737,1713288504268,"fUST",-591.84,0.00038028,40,"2024-04-16T17:28:24.268",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785738,1713288504292,"fUST",-583.33,0.00038028,40,"2024-04-16T17:28:24.292",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785739,1713288504315,"fUST",-591.84,0.00038028,40,"2024-04-16T17:28:24.315",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785740,1713288504341,"fUST",-583.41,0.00038028,40,"2024-04-16T17:28:24.341",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785741,1713288504528,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:24.528",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785742,1713288504554,"fUST",-591.84,0.00038028,40,"2024-04-16T17:28:24.554",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785743,1713288504581,"fUST",-591.84,0.00038028,40,"2024-04-16T17:28:24.581",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785744,1713288504605,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:24.605",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785745,1713288504630,"fUST",-591.84,0.00038028,40,"2024-04-16T17:28:24.630",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785746,1713288504657,"fUST",-500.0,0.00038028,40,"2024-04-16T17:28:24.657",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785747,1713288504681,"fUST",-591.84,0.00038028,40,"2024-04-16T17:28:24.681",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785748,1713288504706,"fUST",-591.84,0.00038028,40,"2024-04-16T17:28:24.706",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785749,1713288504729,"fUST",-591.91471977,0.00038028,40,"2024-04-16T17:28:24.729",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785750,1713288504753,"fUST",-854.16,0.00038028,40,"2024-04-16T17:28:24.753",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785751,1713288504777,"fUST",-854.16,0.00038028,40,"2024-04-16T17:28:24.777",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785752,1713288504800,"fUST",-854.16,0.00038028,40,"2024-04-16T17:28:24.800",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785753,1713288504825,"fUST",-687.5,0.00038028,40,"2024-04-16T17:28:24.825",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785754,1713288504849,"fUST",-854.16,0.00038028,40,"2024-04-16T17:28:24.849",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785755,1713288504872,"fUST",-687.5,0.00038028,40,"2024-04-16T17:28:24.872",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785756,1713288504896,"fUST",-854.16,0.00038028,40,"2024-04-16T17:28:24.896",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785757,1713288504920,"fUST",-687.5,0.00038028,40,"2024-04-16T17:28:24.920",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785758,1713288504944,"fUST",-854.16,0.00038028,40,"2024-04-16T17:28:24.944",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785759,1713288504967,"fUST",-687.5,0.00038028,40,"2024-04-16T17:28:24.967",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785760,1713288504992,"fUST",-770.83,0.00038028,40,"2024-04-16T17:28:24.992",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785761,1713288505018,"fUST",-854.16,0.00038028,40,"2024-04-16T17:28:25.018",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785762,1713288505042,"fUST",-687.5,0.00038028,40,"2024-04-16T17:28:25.042",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785763,1713288505066,"fUST",-854.16,0.00038028,40,"2024-04-16T17:28:25.066",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785764,1713288505093,"fUST",-770.83,0.00038028,40,"2024-04-16T17:28:25.093",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785765,1713288505116,"fUST",-685.62565697,0.00038028,40,"2024-04-16T17:28:25.116",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785766,1713288618713,"fUST",-766.0,0.0003397,35,"2024-04-16T17:30:18.713",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785767,1713288618738,"fUST",-369.0,0.0003397,35,"2024-04-16T17:30:18.738",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785768,1713288618765,"fUST",-766.0,0.0003398,35,"2024-04-16T17:30:18.765",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785769,1713288618803,"fUST",-369.0,0.0003398,35,"2024-04-16T17:30:18.803",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785770,1713288618827,"fUST",-251.0,0.0003399,35,"2024-04-16T17:30:18.827",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785771,1713288618852,"fUST",-214.54,0.0003399,35,"2024-04-16T17:30:18.852",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785772,1713288618876,"fUST",-766.0,0.0003399,35,"2024-04-16T17:30:18.876",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785773,1713288618902,"fUST",-369.0,0.0003399,35,"2024-04-16T17:30:18.902",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785774,1713288618928,"fUST",-896129.46,0.00034,60,"2024-04-16T17:30:18.928",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785775,1713288628190,"fUST",-900000.0,0.00034,60,"2024-04-16T17:30:28.190",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785809,1713288632162,"fUST",-203.59775165,0.00027191,2,"2024-04-16T17:30:32.162",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785811,1713288632172,"fUST",-581.77700051,0.00027192,5,"2024-04-16T17:30:32.172",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785813,1713288632182,"fUST",-203.59775165,0.0002729,2,"2024-04-16T17:30:32.182",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785815,1713288632191,"fUST",-206.757643,0.00027397,2,"2024-04-16T17:30:32.191",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785817,1713288632202,"fUST",-178.203014,0.00028805,2,"2024-04-16T17:30:32.202",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785819,1713288632212,"fUST",-181.84716038,0.00029079,2,"2024-04-16T17:30:32.212",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785822,1713288632228,"fUST",-818.15283962,0.00029079,2,"2024-04-16T17:30:32.228",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785839,1713288632380,"fUST",-2761.97115193,0.00029834,2,"2024-04-16T17:30:32.380",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785932,1713288636300,"fUST",-543892.49871713,0.00034,60,"2024-04-16T17:30:36.300",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785933,1713288636325,"fUST",-26352.1501,0.00034388,30,"2024-04-16T17:30:36.325",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785934,1713288636351,"fUST",-12535.18654488,0.00035,30,"2024-04-16T17:30:36.351",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785935,1713288636375,"fUST",-16150.0,0.00035,30,"2024-04-16T17:30:36.375",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785936,1713288636399,"fUST",-348.0,0.00035,30,"2024-04-16T17:30:36.399",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785937,1713288636427,"fUST",-147702.0,0.00035,30,"2024-04-16T17:30:36.427",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785938,1713288636451,"fUST",-2052.678817,0.00035616,120,"2024-04-16T17:30:36.451",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785939,1713288636476,"fUST",-9999.0,0.00036,30,"2024-04-16T17:30:36.476",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785940,1713288636500,"fUST",-563.8592,0.00036388,30,"2024-04-16T17:30:36.500",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785941,1713288636525,"fUST",-1099.6613126,0.0003707,31,"2024-04-16T17:30:36.525",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785942,1713288636553,"fUST",-3000.0,0.000375,32,"2024-04-16T17:30:36.553",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785943,1713288636578,"fUST",-3000.0,0.0003751,32,"2024-04-16T17:30:36.578",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785944,1713288636602,"fUST",-3000.0,0.0003752,32,"2024-04-16T17:30:36.602",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785945,1713288636626,"fUST",-3000.0,0.0003753,32,"2024-04-16T17:30:36.626",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785946,1713288636650,"fUST",-3000.0,0.0003754,32,"2024-04-16T17:30:36.650",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785947,1713288636680,"fUST",-3000.0,0.0003755,32,"2024-04-16T17:30:36.680",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785948,1713288636704,"fUST",-3000.0,0.0003756,32,"2024-04-16T17:30:36.704",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785949,1713288636729,"fUST",-3000.0,0.0003757,32,"2024-04-16T17:30:36.729",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785950,1713288636754,"fUST",-3000.0,0.0003758,32,"2024-04-16T17:30:36.754",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785951,1713288636778,"fUST",-3000.0,0.0003759,32,"2024-04-16T17:30:36.778",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785952,1713288636804,"fUST",-3000.0,0.000376,32,"2024-04-16T17:30:36.804",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785953,1713288636829,"fUST",-3000.0,0.0003761,32,"2024-04-16T17:30:36.829",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785954,1713288636855,"fUST",-3000.0,0.0003762,32,"2024-04-16T17:30:36.855",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785955,1713288636880,"fUST",-3000.0,0.0003763,32,"2024-04-16T17:30:36.880",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785956,1713288636908,"fUST",-3000.0,0.0003764,32,"2024-04-16T17:30:36.908",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785957,1713288636933,"fUST",-3000.0,0.0003765,32,"2024-04-16T17:30:36.933",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785958,1713288636957,"fUST",-3000.0,0.0003766,32,"2024-04-16T17:30:36.957",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785959,1713288636981,"fUST",-3000.0,0.0003767,32,"2024-04-16T17:30:36.981",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785960,1713288637006,"fUST",-3000.0,0.0003768,32,"2024-04-16T17:30:37.006",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785961,1713288637032,"fUST",-3000.0,0.0003769,32,"2024-04-16T17:30:37.032",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785962,1713288637060,"fUST",-3000.0,0.000377,32,"2024-04-16T17:30:37.060",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785963,1713288637084,"fUST",-3000.0,0.0003771,32,"2024-04-16T17:30:37.084",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785964,1713288637109,"fUST",-3000.0,0.0003772,32,"2024-04-16T17:30:37.109",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785965,1713288637132,"fUST",-3000.0,0.0003773,32,"2024-04-16T17:30:37.132",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785966,1713288637158,"fUST",-3000.0,0.0003774,32,"2024-04-16T17:30:37.158",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785967,1713288637182,"fUST",-3000.0,0.0003775,32,"2024-04-16T17:30:37.182",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785968,1713288637206,"fUST",-3000.0,0.0003776,33,"2024-04-16T17:30:37.206",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785969,1713288637231,"fUST",-3000.0,0.0003777,33,"2024-04-16T17:30:37.231",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785970,1713288637255,"fUST",-3000.0,0.0003778,33,"2024-04-16T17:30:37.255",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785971,1713288637278,"fUST",-3000.0,0.0003779,33,"2024-04-16T17:30:37.278",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785972,1713288637301,"fUST",-3000.0,0.000378,33,"2024-04-16T17:30:37.301",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785973,1713288637325,"fUST",-3000.0,0.0003781,33,"2024-04-16T17:30:37.325",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785974,1713288637351,"fUST",-3000.0,0.0003782,33,"2024-04-16T17:30:37.351",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785975,1713288637376,"fUST",-3000.0,0.0003783,33,"2024-04-16T17:30:37.376",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785976,1713288637400,"fUST",-3000.0,0.0003784,33,"2024-04-16T17:30:37.400",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785977,1713288637430,"fUST",-3000.0,0.0003785,33,"2024-04-16T17:30:37.430",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785978,1713288637454,"fUST",-3000.0,0.0003786,33,"2024-04-16T17:30:37.454",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785981,1713288637480,"fUST",-3000.0,0.0003787,33,"2024-04-16T17:30:37.480",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785983,1713288637505,"fUST",-3000.0,0.0003788,33,"2024-04-16T17:30:37.505",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785986,1713288637530,"fUST",-3000.0,0.0003789,33,"2024-04-16T17:30:37.530",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785987,1713288637554,"fUST",-3000.0,0.000379,33,"2024-04-16T17:30:37.554",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785988,1713288637578,"fUST",-3000.0,0.0003791,33,"2024-04-16T17:30:37.578",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785990,1713288637602,"fUST",-3000.0,0.0003792,33,"2024-04-16T17:30:37.602",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785992,1713288637631,"fUST",-5269.744416,0.0003793,33,"2024-04-16T17:30:37.631",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785994,1713288637659,"fUST",-369.0,0.00037991,35,"2024-04-16T17:30:37.659",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322785997,1713288637683,"fUST",-4666.22089239,0.00038,30,"2024-04-16T17:30:37.683",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786006,1713288638169,"fUST",-203.59775165,0.0002719,2,"2024-04-16T17:30:38.169",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786007,1713288638179,"fUST",-1882.94033606,0.00029834,2,"2024-04-16T17:30:38.179",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786008,1713288638192,"fUST",-514.90477905,0.00029834,2,"2024-04-16T17:30:38.192",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786022,1713288640938,"fUST",-92344.4106123,0.00038,30,"2024-04-16T17:30:40.938",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786025,1713288640962,"fUST",-20000.0,0.00038,30,"2024-04-16T17:30:40.962",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786029,1713288640988,"fUST",-300.0,0.00038,30,"2024-04-16T17:30:40.988",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786032,1713288641015,"fUST",-369.0,0.00038001,35,"2024-04-16T17:30:41.015",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786036,1713288641040,"fUST",-369.0,0.00038011,35,"2024-04-16T17:30:41.040",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786047,1713288641135,"fUST",-161964.39040465,0.00038028,120,"2024-04-16T17:30:41.135",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786050,1713288641164,"fUST",-766.0,0.0003804,35,"2024-04-16T17:30:41.164",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786070,1713288641362,"fUST",-766.0,0.0003805,35,"2024-04-16T17:30:41.362",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786071,1713288641387,"fUST",-766.0,0.0003806,35,"2024-04-16T17:30:41.387",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786072,1713288641415,"fUST",-500.0,0.00038356,40,"2024-04-16T17:30:41.415",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786073,1713288641438,"fUST",-500.0,0.00038356,40,"2024-04-16T17:30:41.438",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786074,1713288641462,"fUST",-500.0,0.00038356,40,"2024-04-16T17:30:41.462",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786075,1713288641485,"fUST",-504.88041726,0.00038356,40,"2024-04-16T17:30:41.485",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786076,1713288641508,"fUST",-500.0,0.00038356,40,"2024-04-16T17:30:41.508",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786077,1713288641531,"fUST",-500.0,0.00038356,40,"2024-04-16T17:30:41.531",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786078,1713288641554,"fUST",-500.0,0.00038356,40,"2024-04-16T17:30:41.554",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786079,1713288641578,"fUST",-500.0,0.00038356,40,"2024-04-16T17:30:41.578",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786080,1713288641601,"fUST",-500.0,0.00038356,40,"2024-04-16T17:30:41.601",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786081,1713288641623,"fUST",-500.0,0.00038356,40,"2024-04-16T17:30:41.623",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786082,1713288641646,"fUST",-500.0,0.00038356,40,"2024-04-16T17:30:41.646",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786083,1713288641675,"fUST",-500.0,0.00038356,40,"2024-04-16T17:30:41.675",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786084,1713288641698,"fUST",-500.0,0.00038356,40,"2024-04-16T17:30:41.698",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786085,1713288641721,"fUST",-500.0,0.00038356,40,"2024-04-16T17:30:41.721",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786086,1713288641745,"fUST",-500.0,0.00038356,40,"2024-04-16T17:30:41.745",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786087,1713288641769,"fUST",-500.0,0.00038356,40,"2024-04-16T17:30:41.769",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786088,1713288641794,"fUST",-500.0,0.00038356,40,"2024-04-16T17:30:41.794",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786089,1713288641818,"fUST",-500.0,0.00038356,40,"2024-04-16T17:30:41.818",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786090,1713288641841,"fUST",-414.58544076,0.00038356,40,"2024-04-16T17:30:41.841",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786091,1713288641864,"fUST",-500.0,0.00038356,40,"2024-04-16T17:30:41.864",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786092,1713288641887,"fUST",-506.9543067,0.00038356,40,"2024-04-16T17:30:41.887",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786093,1713288641916,"fUST",-500.0,0.00038356,40,"2024-04-16T17:30:41.916",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786094,1713288641940,"fUST",-500.0,0.00038356,40,"2024-04-16T17:30:41.940",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786095,1713288641963,"fUST",-500.0,0.00038356,40,"2024-04-16T17:30:41.963",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786096,1713288641987,"fUST",-500.0,0.00038356,40,"2024-04-16T17:30:41.987",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786097,1713288642012,"fUST",-500.0,0.00038356,40,"2024-04-16T17:30:42.012",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786098,1713288642037,"fUST",-500.0,0.00038356,40,"2024-04-16T17:30:42.037",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786099,1713288642060,"fUST",-500.0,0.00038356,40,"2024-04-16T17:30:42.060",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786100,1713288642084,"fUST",-500.0,0.00038356,40,"2024-04-16T17:30:42.084",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786101,1713288642109,"fUST",-500.0,0.00038356,40,"2024-04-16T17:30:42.109",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786102,1713288642134,"fUST",-500.0,0.00038356,40,"2024-04-16T17:30:42.134",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786103,1713288642163,"fUST",-500.0,0.00038356,40,"2024-04-16T17:30:42.163",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786104,1713288642188,"fUST",-500.0,0.00038356,40,"2024-04-16T17:30:42.188",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786105,1713288642214,"fUST",-500.0,0.00038356,40,"2024-04-16T17:30:42.214",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786106,1713288642239,"fUST",-500.0,0.00038356,40,"2024-04-16T17:30:42.239",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786107,1713288642262,"fUST",-500.0,0.00038356,40,"2024-04-16T17:30:42.262",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786108,1713288642286,"fUST",-500.0,0.00038356,40,"2024-04-16T17:30:42.286",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786109,1713288642310,"fUST",-170.44559561,0.00038356,40,"2024-04-16T17:30:42.310",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786110,1713288642334,"fUST",-528.32074702,0.00038356,40,"2024-04-16T17:30:42.334",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786111,1713288642358,"fUST",-500.0,0.00038356,40,"2024-04-16T17:30:42.358",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786112,1713288642382,"fUST",-590.56121617,0.00038356,40,"2024-04-16T17:30:42.382",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786113,1713288642406,"fUST",-502.51098978,0.00038356,40,"2024-04-16T17:30:42.406",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786114,1713288642434,"fUST",-6044.86,0.00038356,40,"2024-04-16T17:30:42.434",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786115,1713288642458,"fUST",-6044.86,0.00038356,40,"2024-04-16T17:30:42.458",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786116,1713288642483,"fUST",-6044.86,0.00038356,40,"2024-04-16T17:30:42.483",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786118,1713288642508,"fUST",-6044.86,0.00038356,40,"2024-04-16T17:30:42.508",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786121,1713288642533,"fUST",-6044.86,0.00038356,40,"2024-04-16T17:30:42.533",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786125,1713288642557,"fUST",-6044.86,0.00038356,40,"2024-04-16T17:30:42.557",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786129,1713288642581,"fUST",-6044.86,0.00038356,40,"2024-04-16T17:30:42.581",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786132,1713288642605,"fUST",-6044.86,0.00038356,40,"2024-04-16T17:30:42.605",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786136,1713288642629,"fUST",-6044.86,0.00038356,40,"2024-04-16T17:30:42.629",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786140,1713288642653,"fUST",-6044.86,0.00038356,40,"2024-04-16T17:30:42.653",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786147,1713288642681,"fUST",-6044.86,0.00038356,40,"2024-04-16T17:30:42.681",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786152,1713288642706,"fUST",-6044.86,0.00038356,40,"2024-04-16T17:30:42.706",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786157,1713288642731,"fUST",-6044.86,0.00038356,40,"2024-04-16T17:30:42.731",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786162,1713288642755,"fUST",-6044.86,0.00038356,40,"2024-04-16T17:30:42.755",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786165,1713288642780,"fUST",-6044.86,0.00038356,40,"2024-04-16T17:30:42.780",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786169,1713288642805,"fUST",-6044.86,0.00038356,40,"2024-04-16T17:30:42.805",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786172,1713288642827,"fUST",-6044.86,0.00038356,40,"2024-04-16T17:30:42.827",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786176,1713288642851,"fUST",-6044.86,0.00038356,40,"2024-04-16T17:30:42.851",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786182,1713288642875,"fUST",-6044.86,0.00038356,40,"2024-04-16T17:30:42.875",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786186,1713288642901,"fUST",-6044.86,0.00038356,40,"2024-04-16T17:30:42.901",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786192,1713288642936,"fUST",-6044.86,0.00038356,40,"2024-04-16T17:30:42.936",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786198,1713288642961,"fUST",-6044.86,0.00038356,40,"2024-04-16T17:30:42.961",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786201,1713288642986,"fUST",-6044.86,0.00038356,40,"2024-04-16T17:30:42.986",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786203,1713288643013,"fUST",-6044.86941136,0.00038356,40,"2024-04-16T17:30:43.013",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786206,1713288643037,"fUST",-500.0,0.00038491,30,"2024-04-16T17:30:43.037",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786209,1713288643061,"fUST",-225.70341701,0.00038491,30,"2024-04-16T17:30:43.061",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786212,1713288643086,"fUST",-2828.0,0.00038677,40,"2024-04-16T17:30:43.086",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786214,1713288643110,"fUST",-62627.57807861,0.00039,120,"2024-04-16T17:30:43.110",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786217,1713288643134,"fUST",-327.72382144,0.00039864,30,"2024-04-16T17:30:43.134",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786218,1713288643164,"fUST",-1000.0,0.0004,120,"2024-04-16T17:30:43.164",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786219,1713288643190,"fUST",-213.52189365,0.0004005,30,"2024-04-16T17:30:43.190",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786220,1713288643214,"fUST",-159.24718613,0.00040063,30,"2024-04-16T17:30:43.214",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786221,1713288643239,"fUST",-153.32847724,0.00040078,30,"2024-04-16T17:30:43.239",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786222,1713288643265,"fUST",-213.52189365,0.00040229,30,"2024-04-16T17:30:43.265",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786223,1713288643292,"fUST",-213.52189365,0.00040372,30,"2024-04-16T17:30:43.292",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786224,1713288643317,"fUST",-213.52189365,0.00040406,30,"2024-04-16T17:30:43.317",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786225,1713288643343,"fUST",-213.52189365,0.00040468,30,"2024-04-16T17:30:43.343",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786226,1713288643367,"fUST",-154.10504796,0.00040477,30,"2024-04-16T17:30:43.367",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786227,1713288643392,"fUST",-150.47048876,0.00040522,30,"2024-04-16T17:30:43.392",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786228,1713288643426,"fUST",-153.32847724,0.00040536,30,"2024-04-16T17:30:43.426",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786229,1713288643449,"fUST",-150.47048876,0.00040666,30,"2024-04-16T17:30:43.449",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786230,1713288643474,"fUST",-213.52189365,0.00040697,30,"2024-04-16T17:30:43.474",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786231,1713288643498,"fUST",-154.10504796,0.0004073,30,"2024-04-16T17:30:43.498",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786232,1713288643522,"fUST",-213.52189365,0.00040736,30,"2024-04-16T17:30:43.522",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786233,1713288643545,"fUST",-159.24718613,0.00040855,30,"2024-04-16T17:30:43.545",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786234,1713288643569,"fUST",-213.52189365,0.00040886,30,"2024-04-16T17:30:43.569",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786235,1713288643593,"fUST",-213.52189365,0.00040887,30,"2024-04-16T17:30:43.593",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786236,1713288643617,"fUST",-213.52189365,0.00040967,30,"2024-04-16T17:30:43.617",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786237,1713288643639,"fUST",-155.65530819,0.00041,120,"2024-04-16T17:30:43.639",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786238,1713288643669,"fUST",-159.24851255,0.00041095,120,"2024-04-16T17:30:43.669",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786240,1713288644102,"fUST",-15137.12815311,0.00029834,2,"2024-04-16T17:30:44.102",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786494,1713289840541,"fUST",-154.84515485,0.00024892,2,"2024-04-16T17:50:40.541",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786495,1713289840552,"fUST",-203.59775165,0.00024893,2,"2024-04-16T17:50:40.552",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786496,1713289840563,"fUST",-188.93614172,0.00024894,2,"2024-04-16T17:50:40.563",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786497,1713289840574,"fUST",-468.90340767,0.00024895,2,"2024-04-16T17:50:40.574",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786498,1713289840584,"fUST",-154.84515485,0.00024896,2,"2024-04-16T17:50:40.584",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786499,1713289840595,"fUST",-154.84515485,0.00024897,2,"2024-04-16T17:50:40.595",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786500,1713289840603,"fUST",-300.0,0.00024898,2,"2024-04-16T17:50:40.603",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786501,1713289840612,"fUST",-300.0,0.00024898,2,"2024-04-16T17:50:40.612",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322786502,1713289840622,"fUST",-683.88632452,0.00024899,2,"2024-04-16T17:50:40.622",0.0003796,39.79,0.9964526399025253,369137546.16897446]
[322787837,1713291032548,"fUST",-188.93614172,0.00022797,2,"2024-04-16T18:10:32.548",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322787839,1713291032557,"fUST",-2172.36679479,0.00022798,2,"2024-04-16T18:10:32.557",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322787841,1713291032567,"fUST",-150.0,0.00022799,2,"2024-04-16T18:10:32.567",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322787844,1713291032576,"fUST",-500.0,0.00023582,2,"2024-04-16T18:10:32.576",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322787847,1713291032585,"fUST",-200.0,0.00024658,15,"2024-04-16T18:10:32.585",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322787849,1713291032594,"fUST",-415.83350237,0.00024799,2,"2024-04-16T18:10:32.594",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322787943,1713291038624,"fUST",-238.10988426,0.00024799,2,"2024-04-16T18:10:38.624",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322787944,1713291038633,"fUST",-232.78546639,0.00024897,2,"2024-04-16T18:10:38.633",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322787945,1713291038643,"fUST",-500.0,0.00024897,2,"2024-04-16T18:10:38.643",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322787946,1713291038652,"fUST",-231.98241699,0.00024897,2,"2024-04-16T18:10:38.652",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322787947,1713291038661,"fUST",-300.0,0.00024897,2,"2024-04-16T18:10:38.661",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322787948,1713291038671,"fUST",-937.19103165,0.00024898,2,"2024-04-16T18:10:38.671",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322787949,1713291038681,"fUST",-503.92324481,0.00024898,2,"2024-04-16T18:10:38.681",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322787950,1713291038690,"fUST",-181.38411666,0.00024898,2,"2024-04-16T18:10:38.690",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788153,1713291886814,"fUST",-6919.71532333,0.00022797,2,"2024-04-16T18:24:46.814",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788154,1713291886839,"fUST",-150.0,0.00022798,2,"2024-04-16T18:24:46.839",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788155,1713291886863,"fUST",-572.20046331,0.00024799,2,"2024-04-16T18:24:46.863",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788156,1713291886887,"fUST",-2.02951352,0.00024898,2,"2024-04-16T18:24:46.887",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788157,1713291886910,"fUST",-207.6790767,0.00024898,2,"2024-04-16T18:24:46.910",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788158,1713291886935,"fUST",-79316.11367548,0.00024899,2,"2024-04-16T18:24:46.935",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788159,1713291886959,"fUST",-324.08693761,0.00024899,2,"2024-04-16T18:24:46.959",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788160,1713291886984,"fUST",-20394.26066441,0.000249,2,"2024-04-16T18:24:46.984",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788161,1713291887009,"fUST",-163.47324543,0.00026748,2,"2024-04-16T18:24:47.009",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788162,1713291887035,"fUST",-344.2532532,0.00026848,5,"2024-04-16T18:24:47.035",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788163,1713291887062,"fUST",-179.364738,0.00027067,2,"2024-04-16T18:24:47.062",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788164,1713291887089,"fUST",-249.641266,0.00027397,2,"2024-04-16T18:24:47.089",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788165,1713291887117,"fUST",-219.352306,0.00027397,2,"2024-04-16T18:24:47.117",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788166,1713291887145,"fUST",-196.41976,0.00027397,2,"2024-04-16T18:24:47.145",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788167,1713291887172,"fUST",-196.383095,0.00027397,2,"2024-04-16T18:24:47.172",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788168,1713291887196,"fUST",-175.781378,0.00027397,2,"2024-04-16T18:24:47.196",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788169,1713291887221,"fUST",-822.3800135,0.00027397,2,"2024-04-16T18:24:47.221",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788170,1713291887248,"fUST",-196.383095,0.00028466,2,"2024-04-16T18:24:47.248",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788171,1713291887277,"fUST",-163.47324542,0.00029432,2,"2024-04-16T18:24:47.277",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788172,1713291887303,"fUST",-196.383095,0.00029534,2,"2024-04-16T18:24:47.303",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788173,1713291887331,"fUST",-365.78751188,0.00029831,2,"2024-04-16T18:24:47.331",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788174,1713291887357,"fUST",-277.28508716,0.00029831,2,"2024-04-16T18:24:47.357",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788175,1713291887383,"fUST",-470.37808979,0.00029831,2,"2024-04-16T18:24:47.383",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788176,1713291887407,"fUST",-180.13273192,0.00029831,2,"2024-04-16T18:24:47.407",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788177,1713291887434,"fUST",-361.05831142,0.00029831,2,"2024-04-16T18:24:47.434",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788178,1713291887459,"fUST",-265.08790622,0.00029831,7,"2024-04-16T18:24:47.459",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788179,1713291887483,"fUST",-3968.57199886,0.00029831,2,"2024-04-16T18:24:47.483",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788180,1713291887509,"fUST",-264.05985318,0.00029832,2,"2024-04-16T18:24:47.509",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788181,1713291887534,"fUST",-755.28547886,0.00029834,2,"2024-04-16T18:24:47.534",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788182,1713291887560,"fUST",-120547.78200117,0.00029834,14,"2024-04-16T18:24:47.560",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788183,1713291887585,"fUST",-3062.24756483,0.00029834,4,"2024-04-16T18:24:47.585",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788184,1713291887611,"fUST",-441.17025931,0.00029834,2,"2024-04-16T18:24:47.611",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788185,1713291887638,"fUST",-51962.92652477,0.00029835,2,"2024-04-16T18:24:47.638",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788186,1713291887663,"fUST",-3626.05451384,0.0003,2,"2024-04-16T18:24:47.663",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788187,1713291887690,"fUST",-197.049013,0.00030137,2,"2024-04-16T18:24:47.690",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788188,1713291892277,"fUST",161.92429212,0.00029835,3,"2024-04-16T18:24:52.277",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788382,1713292238725,"fUST",-344.2532532,0.0002685,5,"2024-04-16T18:30:38.725",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788383,1713292238735,"fUST",-196.383095,0.00028344,2,"2024-04-16T18:30:38.735",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788385,1713292238745,"fUST",-196.383095,0.00029632,2,"2024-04-16T18:30:38.745",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788386,1713292238753,"fUST",-14514.3007591,0.00029635,2,"2024-04-16T18:30:38.753",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788387,1713292238763,"fUST",-264.05985318,0.00029803,2,"2024-04-16T18:30:38.763",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788389,1713292238773,"fUST",-361.05831142,0.00029833,2,"2024-04-16T18:30:38.773",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788391,1713292238782,"fUST",-277.28508716,0.00029833,2,"2024-04-16T18:30:38.782",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788392,1713292238792,"fUST",-265.08790622,0.00029833,7,"2024-04-16T18:30:38.792",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788393,1713292238801,"fUST",-180.13273192,0.00029833,2,"2024-04-16T18:30:38.801",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788394,1713292238810,"fUST",-365.78751188,0.00029833,2,"2024-04-16T18:30:38.810",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788395,1713292238819,"fUST",-207.6790767,0.00029833,2,"2024-04-16T18:30:38.819",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788396,1713292238829,"fUST",-470.37808979,0.00029833,2,"2024-04-16T18:30:38.829",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788397,1713292238839,"fUST",-1113.85018029,0.00029834,2,"2024-04-16T18:30:38.839",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788398,1713292238848,"fUST",-324.08693761,0.00029834,2,"2024-04-16T18:30:38.848",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788399,1713292238858,"fUST",-3062.24756483,0.00029835,4,"2024-04-16T18:30:38.858",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788400,1713292238867,"fUST",-50058.62299554,0.00029835,14,"2024-04-16T18:30:38.867",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788617,1713293370297,"fUST",-70489.15900563,0.00029835,14,"2024-04-16T18:49:30.297",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788618,1713293370322,"fUST",-154.84515485,0.0003189,10,"2024-04-16T18:49:30.322",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788619,1713293370345,"fUST",-438.65261836,0.0003399,20,"2024-04-16T18:49:30.345",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788620,1713293370368,"fUST",-774.84313601,0.00034,60,"2024-04-16T18:49:30.368",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788621,1713293370392,"fUST",-15252.86848052,0.00034555,10,"2024-04-16T18:49:30.392",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788622,1713293370417,"fUST",-298131.6980164,0.0003488,21,"2024-04-16T18:49:30.417",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788623,1713293370441,"fUST",-218.0,0.00035,10,"2024-04-16T18:49:30.441",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788624,1713293370466,"fUST",-114539.93358823,0.00035,30,"2024-04-16T18:49:30.466",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788625,1713293375351,"fUST",-10753.94739964,0.00035,30,"2024-04-16T18:49:35.351",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788626,1713293375378,"fUST",-1755.878222,0.00035616,120,"2024-04-16T18:49:35.378",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788627,1713293375402,"fUST",-158735.86413242,0.00036,14,"2024-04-16T18:49:35.402",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788628,1713293375428,"fUST",-563.8592,0.00036175,30,"2024-04-16T18:49:35.428",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788629,1713293375455,"fUST",-150.0,0.000375,32,"2024-04-16T18:49:35.455",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788630,1713293375671,"fUST",-189.07296827,0.00037819,15,"2024-04-16T18:49:35.671",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788631,1713293375697,"fUST",-536.0,0.00037838,35,"2024-04-16T18:49:35.697",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788632,1713293375721,"fUST",-150.5,0.0003784,35,"2024-04-16T18:49:35.721",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788633,1713293375746,"fUST",-536.0,0.00037848,35,"2024-04-16T18:49:35.746",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788634,1713293375770,"fUST",-150.5,0.0003785,35,"2024-04-16T18:49:35.770",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788635,1713293375795,"fUST",-536.0,0.00037858,35,"2024-04-16T18:49:35.795",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788636,1713293375834,"fUST",-150.5,0.0003786,35,"2024-04-16T18:49:35.834",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788637,1713293375862,"fUST",-150.5,0.00037998,35,"2024-04-16T18:49:35.862",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788638,1713293375890,"fUST",-5385.05323899,0.00038,10,"2024-04-16T18:49:35.890",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788639,1713293375916,"fUST",-150.5,0.00038008,35,"2024-04-16T18:49:35.916",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788640,1713293375942,"fUST",-150.5,0.00038018,35,"2024-04-16T18:49:35.942",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788641,1713293375968,"fUST",-157.19,0.00038018,35,"2024-04-16T18:49:35.968",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788642,1713293375992,"fUST",-78711.0,0.000381,29,"2024-04-16T18:49:35.992",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788643,1713293376017,"fUST",-41383.78622231,0.000381,29,"2024-04-16T18:49:36.017",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788644,1713293376041,"fUST",-500.0,0.00038356,40,"2024-04-16T18:49:36.041",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788645,1713293376066,"fUST",-500.0,0.00038356,40,"2024-04-16T18:49:36.066",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788646,1713293376092,"fUST",-500.0,0.00038356,40,"2024-04-16T18:49:36.092",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788647,1713293376118,"fUST",-504.88041726,0.00038356,40,"2024-04-16T18:49:36.118",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788648,1713293376144,"fUST",-500.0,0.00038356,40,"2024-04-16T18:49:36.144",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788649,1713293376169,"fUST",-590.56121617,0.00038356,40,"2024-04-16T18:49:36.169",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788650,1713293376195,"fUST",-502.51098978,0.00038356,40,"2024-04-16T18:49:36.195",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788651,1713293376221,"fUST",-500.0,0.00038356,40,"2024-04-16T18:49:36.221",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788652,1713293376251,"fUST",-500.0,0.00038356,40,"2024-04-16T18:49:36.251",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788653,1713293376276,"fUST",-500.0,0.00038356,40,"2024-04-16T18:49:36.276",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788654,1713293376300,"fUST",-500.0,0.00038356,40,"2024-04-16T18:49:36.300",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788655,1713293376325,"fUST",-500.0,0.00038356,40,"2024-04-16T18:49:36.325",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788656,1713293376350,"fUST",-500.0,0.00038356,40,"2024-04-16T18:49:36.350",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788657,1713293376374,"fUST",-500.0,0.00038356,40,"2024-04-16T18:49:36.374",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788658,1713293376399,"fUST",-500.0,0.00038356,40,"2024-04-16T18:49:36.399",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788659,1713293376426,"fUST",-500.0,0.00038356,40,"2024-04-16T18:49:36.426",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788660,1713293376454,"fUST",-500.0,0.00038356,40,"2024-04-16T18:49:36.454",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788661,1713293376479,"fUST",-500.0,0.00038356,40,"2024-04-16T18:49:36.479",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788662,1713293376510,"fUST",-500.0,0.00038356,40,"2024-04-16T18:49:36.510",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788663,1713293376534,"fUST",-500.0,0.00038356,40,"2024-04-16T18:49:36.534",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788664,1713293376557,"fUST",-500.0,0.00038356,40,"2024-04-16T18:49:36.557",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788665,1713293376581,"fUST",-414.58544076,0.00038356,40,"2024-04-16T18:49:36.581",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788666,1713293376606,"fUST",-500.0,0.00038356,40,"2024-04-16T18:49:36.606",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788667,1713293376631,"fUST",-506.9543067,0.00038356,40,"2024-04-16T18:49:36.631",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788668,1713293376658,"fUST",-500.0,0.00038356,40,"2024-04-16T18:49:36.658",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788669,1713293376683,"fUST",-500.0,0.00038356,40,"2024-04-16T18:49:36.683",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788670,1713293376709,"fUST",-500.0,0.00038356,40,"2024-04-16T18:49:36.709",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788671,1713293376739,"fUST",-500.0,0.00038356,40,"2024-04-16T18:49:36.739",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788672,1713293376764,"fUST",-500.0,0.00038356,40,"2024-04-16T18:49:36.764",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788673,1713293376789,"fUST",-500.0,0.00038356,40,"2024-04-16T18:49:36.789",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788674,1713293376814,"fUST",-500.0,0.00038356,40,"2024-04-16T18:49:36.814",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788675,1713293376840,"fUST",-500.0,0.00038356,40,"2024-04-16T18:49:36.840",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788676,1713293376865,"fUST",-500.0,0.00038356,40,"2024-04-16T18:49:36.865",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788677,1713293376890,"fUST",-500.0,0.00038356,40,"2024-04-16T18:49:36.890",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788678,1713293376915,"fUST",-500.0,0.00038356,40,"2024-04-16T18:49:36.915",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788679,1713293376940,"fUST",-500.0,0.00038356,40,"2024-04-16T18:49:36.940",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788680,1713293376963,"fUST",-500.0,0.00038356,40,"2024-04-16T18:49:36.963",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788681,1713293376990,"fUST",-500.0,0.00038356,40,"2024-04-16T18:49:36.990",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788682,1713293377013,"fUST",-500.0,0.00038356,40,"2024-04-16T18:49:37.013",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788683,1713293377037,"fUST",-500.0,0.00038356,40,"2024-04-16T18:49:37.037",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788684,1713293377060,"fUST",-170.44559561,0.00038356,40,"2024-04-16T18:49:37.060",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788685,1713293377084,"fUST",-528.32074702,0.00038356,40,"2024-04-16T18:49:37.084",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788686,1713293377107,"fUST",-500.0,0.00038356,40,"2024-04-16T18:49:37.107",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788687,1713293377130,"fUST",-500.0,0.00038356,40,"2024-04-16T18:49:37.130",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788688,1713293377152,"fUST",-500.0,0.00038356,40,"2024-04-16T18:49:37.152",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788689,1713293377174,"fUST",-500.0,0.00038356,40,"2024-04-16T18:49:37.174",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788690,1713293377197,"fUST",-500.0,0.00038356,40,"2024-04-16T18:49:37.197",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788691,1713293377219,"fUST",-551.96,0.00038356,40,"2024-04-16T18:49:37.219",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788692,1713293377242,"fUST",-500.0,0.00038356,40,"2024-04-16T18:49:37.242",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788693,1713293377266,"fUST",-500.0,0.00038356,40,"2024-04-16T18:49:37.266",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788694,1713293377289,"fUST",-500.0,0.00038356,40,"2024-04-16T18:49:37.289",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788695,1713293377311,"fUST",-700.0,0.000384,10,"2024-04-16T18:49:37.311",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788696,1713293377336,"fUST",-155.65530819,0.000395,120,"2024-04-16T18:49:37.336",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788697,1713293377360,"fUST",-56779.90422812,0.0004,15,"2024-04-16T18:49:37.360",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788698,1713293377385,"fUST",-5828.94211771,0.0004,20,"2024-04-16T18:49:37.385",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788699,1713293377408,"fUST",-955.64435839,0.0004,10,"2024-04-16T18:49:37.408",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788700,1713293377431,"fUST",-327.8248124,0.0004,30,"2024-04-16T18:49:37.431",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788701,1713293377453,"fUST",-154.10504796,0.00040056,30,"2024-04-16T18:49:37.453",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788702,1713293377477,"fUST",-160.0,0.00040095,10,"2024-04-16T18:49:37.477",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788703,1713293377658,"fUST",-159.24718613,0.00040102,30,"2024-04-16T18:49:37.658",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788704,1713293377682,"fUST",-159.24718613,0.00040138,30,"2024-04-16T18:49:37.682",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788705,1713293377707,"fUST",-213.52189365,0.00040146,30,"2024-04-16T18:49:37.707",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788706,1713293377730,"fUST",-153.32847724,0.00040196,30,"2024-04-16T18:49:37.730",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788707,1713293377754,"fUST",-159.24718613,0.00040202,30,"2024-04-16T18:49:37.754",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788708,1713293377777,"fUST",-213.52189365,0.00040299,30,"2024-04-16T18:49:37.777",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788709,1713293377801,"fUST",-213.52189365,0.00040455,30,"2024-04-16T18:49:37.801",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788710,1713293377823,"fUST",-213.52189365,0.0004048,30,"2024-04-16T18:49:37.823",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788711,1713293377848,"fUST",-154.10504796,0.00040497,30,"2024-04-16T18:49:37.848",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788712,1713293377870,"fUST",-150.47048876,0.00040526,30,"2024-04-16T18:49:37.870",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788713,1713293377893,"fUST",-150.47048876,0.00040559,30,"2024-04-16T18:49:37.893",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788714,1713293377916,"fUST",-160.0,0.00040594,11,"2024-04-16T18:49:37.916",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788715,1713293377938,"fUST",-213.52189365,0.00040815,30,"2024-04-16T18:49:37.938",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788716,1713293377962,"fUST",-150.47048876,0.00040817,30,"2024-04-16T18:49:37.962",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788717,1713293377984,"fUST",-150.47048876,0.0004085,30,"2024-04-16T18:49:37.984",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788718,1713293378010,"fUST",-154.10504796,0.0004086,30,"2024-04-16T18:49:38.010",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788719,1713293378032,"fUST",-159.24718613,0.0004089,30,"2024-04-16T18:49:38.032",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788720,1713293378054,"fUST",-154.10504796,0.0004098,30,"2024-04-16T18:49:38.054",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788721,1713293378077,"fUST",-213.52189365,0.0004098,30,"2024-04-16T18:49:38.077",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788722,1713293378101,"fUST",-213.52189365,0.00040998,30,"2024-04-16T18:49:38.101",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788723,1713293378123,"fUST",-159.24718613,0.00041012,30,"2024-04-16T18:49:38.123",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788724,1713293378145,"fUST",-154.10504796,0.00041021,30,"2024-04-16T18:49:38.145",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788725,1713293378167,"fUST",-160.0,0.00041092,12,"2024-04-16T18:49:38.167",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788726,1713293378189,"fUST",-500.0,0.00041095,30,"2024-04-16T18:49:38.189",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788727,1713293378212,"fUST",-225.70341701,0.00041095,30,"2024-04-16T18:49:38.212",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788728,1713293378238,"fUST",-159.24851255,0.00041095,120,"2024-04-16T18:49:38.238",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788729,1713293378263,"fUST",-213.52189365,0.00041107,30,"2024-04-16T18:49:38.263",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788730,1713293378284,"fUST",-153.32847724,0.00041178,30,"2024-04-16T18:49:38.284",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788731,1713293378307,"fUST",-153.32847724,0.00041181,30,"2024-04-16T18:49:38.307",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788732,1713293378330,"fUST",-159.24718613,0.00041189,30,"2024-04-16T18:49:38.330",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788733,1713293378354,"fUST",-213.52189365,0.0004121,30,"2024-04-16T18:49:38.354",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788734,1713293378376,"fUST",-150.47048876,0.00041213,30,"2024-04-16T18:49:38.376",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788735,1713293378399,"fUST",-213.52189365,0.00041269,30,"2024-04-16T18:49:38.399",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788736,1713293378422,"fUST",-159.24718613,0.00041397,30,"2024-04-16T18:49:38.422",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788737,1713293378443,"fUST",-153.32847724,0.00041427,30,"2024-04-16T18:49:38.443",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788738,1713293378465,"fUST",-150.47048876,0.00041433,30,"2024-04-16T18:49:38.465",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788739,1713293378491,"fUST",-153.32847724,0.00041504,30,"2024-04-16T18:49:38.491",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788740,1713293378517,"fUST",-1206.79320679,0.00041507,30,"2024-04-16T18:49:38.517",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788741,1713293378540,"fUST",-1755.878222,0.00041553,120,"2024-04-16T18:49:38.540",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788742,1713293378564,"fUST",-160.0,0.00041591,13,"2024-04-16T18:49:38.564",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788743,1713293378585,"fUST",-213.52189365,0.00041617,30,"2024-04-16T18:49:38.585",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788744,1713293378607,"fUST",-213.52189365,0.00041647,30,"2024-04-16T18:49:38.607",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788745,1713293378630,"fUST",-150.47048876,0.00041705,30,"2024-04-16T18:49:38.630",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788746,1713293378652,"fUST",-159.24718613,0.00041763,30,"2024-04-16T18:49:38.652",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788747,1713293378673,"fUST",-153.32847724,0.00041766,30,"2024-04-16T18:49:38.673",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788748,1713293378695,"fUST",-150.47048876,0.00041768,30,"2024-04-16T18:49:38.695",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788749,1713293378718,"fUST",-213.52189365,0.00041835,30,"2024-04-16T18:49:38.718",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788750,1713293378743,"fUST",-153.32847724,0.00041915,30,"2024-04-16T18:49:38.743",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788751,1713293378765,"fUST",-154.10504796,0.00041918,30,"2024-04-16T18:49:38.765",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788752,1713293378787,"fUST",-213.52189365,0.00041919,30,"2024-04-16T18:49:38.787",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788753,1713293378809,"fUST",-159.24718613,0.00041943,30,"2024-04-16T18:49:38.809",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788754,1713293378831,"fUST",-153.32847724,0.00041962,30,"2024-04-16T18:49:38.831",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788755,1713293378853,"fUST",-150.47048876,0.00041997,30,"2024-04-16T18:49:38.853",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788756,1713293378875,"fUST",-443.60714944,0.00042,120,"2024-04-16T18:49:38.875",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788757,1713293378897,"fUST",-213.52189365,0.00042037,30,"2024-04-16T18:49:38.897",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788758,1713293378921,"fUST",-154.10504797,0.00042061,30,"2024-04-16T18:49:38.921",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788759,1713293378943,"fUST",-153.32847724,0.0004208,30,"2024-04-16T18:49:38.943",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788760,1713293378965,"fUST",-160.0,0.0004209,14,"2024-04-16T18:49:38.965",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788761,1713293378988,"fUST",-150.47048876,0.00042097,30,"2024-04-16T18:49:38.988",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788762,1713293379010,"fUST",-150.47048876,0.00042118,30,"2024-04-16T18:49:39.010",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788763,1713293379032,"fUST",-159.24718624,0.00042182,30,"2024-04-16T18:49:39.032",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788764,1713293379055,"fUST",-213.52189365,0.00042184,30,"2024-04-16T18:49:39.055",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788765,1713293379077,"fUST",-2755.40588978,0.00042188,30,"2024-04-16T18:49:39.077",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788766,1713293379100,"fUST",-213.52189365,0.00042219,30,"2024-04-16T18:49:39.100",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788767,1713293379121,"fUST",-12948.0,0.00042223,30,"2024-04-16T18:49:39.121",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788768,1713293379144,"fUST",-2861.62670599,0.00042258,30,"2024-04-16T18:49:39.144",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788769,1713293379167,"fUST",-150.47048886,0.00042264,30,"2024-04-16T18:49:39.167",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788770,1713293379190,"fUST",-153.32847728,0.00042272,30,"2024-04-16T18:49:39.190",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788771,1713293379212,"fUST",-213.52189367,0.00042288,30,"2024-04-16T18:49:39.212",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788772,1713293379234,"fUST",-10000.0,0.00042298,30,"2024-04-16T18:49:39.234",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788773,1713293379256,"fUST",-10000.0,0.00042298,30,"2024-04-16T18:49:39.256",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788774,1713293379278,"fUST",-10885.0,0.000423,53,"2024-04-16T18:49:39.278",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788775,1713293379300,"fUST",-10000.0,0.00042315,30,"2024-04-16T18:49:39.300",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788776,1713293379322,"fUST",-517.17259006,0.000424,120,"2024-04-16T18:49:39.322",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788777,1713293379344,"fUST",-160.0,0.00042588,15,"2024-04-16T18:49:39.344",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788778,1713293379366,"fUST",-34613.19146412,0.00042616,20,"2024-04-16T18:49:39.366",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788782,1713293404532,"fUST",-159.86622616,0.0003189,10,"2024-04-16T18:50:04.532",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788783,1713293404742,"fUST",-165388.71742666,0.00042616,20,"2024-04-16T18:50:04.742",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788784,1713293404769,"fUST",-160.0,0.00043087,16,"2024-04-16T18:50:04.769",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788785,1713293404795,"fUST",-160.0,0.00043586,17,"2024-04-16T18:50:04.795",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788786,1713293407014,"fUST",175613.35946481,0.00042616,120,"2024-04-16T18:50:07.014",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788826,1713293431940,"fUST",-510.78993135,0.00027396,2,"2024-04-16T18:50:31.940",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788827,1713293431950,"fUST",-279.21894,0.00027397,2,"2024-04-16T18:50:31.950",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788828,1713293431959,"fUST",-208.38469,0.00027397,2,"2024-04-16T18:50:31.959",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788829,1713293431968,"fUST",-188.094729,0.00027512,2,"2024-04-16T18:50:31.968",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322788830,1713293431978,"fUST",-189.43944402,0.00028169,2,"2024-04-16T18:50:31.978",0.0003796,39.75,0.9870090256109408,372786103.0472932]
[322789154,1713294632134,"fUST",-400.61665992,0.00027397,30,"2024-04-16T19:10:32.134",0.0003796,39.89,0.983301060856894,374022150.29025537]
[322789364,1713294643434,"fUST",-3747.38334008,0.00027397,30,"2024-04-16T19:10:43.434",0.0003796,39.89,0.983301060856894,374022150.29025537]
[322789365,1713294643443,"fUST",-186.598772,0.00027397,2,"2024-04-16T19:10:43.443",0.0003796,39.89,0.983301060856894,374022150.29025537]
[322789366,1713294643452,"fUST",-96.45094041,0.00027397,2,"2024-04-16T19:10:43.452",0.0003796,39.89,0.983301060856894,374022150.29025537]
[322789367,1713294643463,"fUST",-79.33043759,0.00027397,2,"2024-04-16T19:10:43.463",0.0003796,39.89,0.983301060856894,374022150.29025537]
[322789368,1713294643473,"fUST",-188.094729,0.00027528,2,"2024-04-16T19:10:43.473",0.0003796,39.89,0.983301060856894,374022150.29025537]
[322789369,1713294643482,"fUST",-179.36474,0.0002773,2,"2024-04-16T19:10:43.482",0.0003796,39.89,0.983301060856894,374022150.29025537]
[322789370,1713294643491,"fUST",-200.0,0.0002816,2,"2024-04-16T19:10:43.491",0.0003796,39.89,0.983301060856894,374022150.29025537]
[322789372,1713294643501,"fUST",-755.28547886,0.00028169,2,"2024-04-16T19:10:43.501",0.0003796,39.89,0.983301060856894,374022150.29025537]
[322789374,1713294643510,"fUST",-700.95984367,0.00028169,4,"2024-04-16T19:10:43.510",0.0003796,39.89,0.983301060856894,374022150.29025537]
[322789606,1713295832288,"fUST",-202.89124195,0.00025937,2,"2024-04-16T19:30:32.288",0.0003796,39.89,0.983301060856894,374022150.29025537]
[322789607,1713295832300,"fUST",-65.93874621,0.00026069,2,"2024-04-16T19:30:32.300",0.0003796,39.89,0.983301060856894,374022150.29025537]
[322789608,1713295832399,"fUST",-84.06125379,0.00026069,2,"2024-04-16T19:30:32.399",0.0003796,39.89,0.983301060856894,374022150.29025537]
[322789609,1713295832412,"fUST",-179.364738,0.00027395,2,"2024-04-16T19:30:32.412",0.0003796,39.89,0.983301060856894,374022150.29025537]
[322789610,1713295832422,"fUST",-109.71015068,0.00027397,2,"2024-04-16T19:30:32.422",0.0003796,39.89,0.983301060856894,374022150.29025537]
[322789611,1713295832435,"fUST",-155.54784232,0.00027397,2,"2024-04-16T19:30:32.435",0.0003796,39.89,0.983301060856894,374022150.29025537]
[322789612,1713295832445,"fUST",-188.094729,0.00027397,2,"2024-04-16T19:30:32.445",0.0003796,39.89,0.983301060856894,374022150.29025537]
[322789613,1713295832456,"fUST",-631.28856124,0.0002753,2,"2024-04-16T19:30:32.456",0.0003796,39.89,0.983301060856894,374022150.29025537]
[322789614,1713295832467,"fUST",-2361.28772116,0.00028169,4,"2024-04-16T19:30:32.467",0.0003796,39.89,0.983301060856894,374022150.29025537]
[322789615,1713295832478,"fUST",-755.28547886,0.00028169,2,"2024-04-16T19:30:32.478",0.0003796,39.89,0.983301060856894,374022150.29025537]
[322789616,1713295832488,"fUST",-22.77818155,0.000282,2,"2024-04-16T19:30:32.488",0.0003796,39.89,0.983301060856894,374022150.29025537]
[322790050,1713297032536,"fUST",-622.83952412,0.00025696,2,"2024-04-16T19:50:32.536",0.0003796,39.89,0.983301060856894,374022150.29025537]
[322790052,1713297032545,"fUST",-154.84515485,0.00025697,2,"2024-04-16T19:50:32.545",0.0003796,39.89,0.983301060856894,374022150.29025537]
[322790054,1713297032554,"fUST",-882.54597478,0.00025698,2,"2024-04-16T19:50:32.554",0.0003796,39.89,0.983301060856894,374022150.29025537]
[322790056,1713297032564,"fUST",-4756.24864476,0.000257,2,"2024-04-16T19:50:32.564",0.0003796,39.89,0.983301060856894,374022150.29025537]
[322790058,1713297032575,"fUST",-300.0,0.00025801,2,"2024-04-16T19:50:32.575",0.0003796,39.89,0.983301060856894,374022150.29025537]
[322790060,1713297032585,"fUST",-300.0,0.00025801,2,"2024-04-16T19:50:32.585",0.0003796,39.89,0.983301060856894,374022150.29025537]
[322790062,1713297032593,"fUST",-7305.94279521,0.00025802,2,"2024-04-16T19:50:32.593",0.0003796,39.89,0.983301060856894,374022150.29025537]
[322790366,1713298232678,"fUST",-474.09698866,0.00021929,2,"2024-04-16T20:10:32.678",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790367,1713298232688,"fUST",-6065.12028442,0.0002193,2,"2024-04-16T20:10:32.688",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790368,1713298232698,"fUST",-300.0,0.00021931,2,"2024-04-16T20:10:32.698",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790369,1713298232708,"fUST",-178.0,0.00021931,2,"2024-04-16T20:10:32.708",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790370,1713298232718,"fUST",-6556.47104906,0.00021932,5,"2024-04-16T20:10:32.718",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790371,1713298232728,"fUST",-420.0,0.00024124,2,"2024-04-16T20:10:32.728",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790372,1713298232737,"fUST",-154.84515485,0.00025797,2,"2024-04-16T20:10:32.737",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790373,1713298232747,"fUST",-541.33661638,0.00025802,2,"2024-04-16T20:10:32.747",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790374,1713298232757,"fUST",-3062.24756483,0.00025802,4,"2024-04-16T20:10:32.757",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790375,1713298232766,"fUST",-281.7045139,0.00025929,2,"2024-04-16T20:10:32.766",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790376,1713298232777,"fUST",-179.364738,0.00025989,2,"2024-04-16T20:10:32.777",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790378,1713298232788,"fUST",-587.0,0.00026536,2,"2024-04-16T20:10:32.788",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790380,1713298232800,"fUST",-3010.99416666,0.000267,4,"2024-04-16T20:10:32.800",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790382,1713298232809,"fUST",-306.0,0.00027041,2,"2024-04-16T20:10:32.809",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790384,1713298232818,"fUST",-153.0,0.00027178,2,"2024-04-16T20:10:32.818",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790385,1713298232827,"fUST",-153.0,0.00027378,2,"2024-04-16T20:10:32.827",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790386,1713298232837,"fUST",-153.0,0.00027378,2,"2024-04-16T20:10:32.837",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790387,1713298232848,"fUST",-153.0,0.00027378,2,"2024-04-16T20:10:32.848",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790388,1713298232857,"fUST",-153.0,0.00027378,2,"2024-04-16T20:10:32.857",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790389,1713298232868,"fUST",-283.2218185,0.00027378,2,"2024-04-16T20:10:32.868",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790390,1713298232878,"fUST",-197.965455,0.00027397,2,"2024-04-16T20:10:32.878",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790391,1713298232888,"fUST",-177.268833,0.00027397,2,"2024-04-16T20:10:32.888",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790392,1713298232899,"fUST",-175.781378,0.00027397,2,"2024-04-16T20:10:32.899",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790393,1713298232911,"fUST",-251.995093,0.00027397,2,"2024-04-16T20:10:32.911",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790394,1713298232925,"fUST",-153.0,0.00027397,2,"2024-04-16T20:10:32.925",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790395,1713298232934,"fUST",-153.0,0.00027397,2,"2024-04-16T20:10:32.934",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790396,1713298232945,"fUST",-620.56442806,0.00027461,2,"2024-04-16T20:10:32.945",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790397,1713298232954,"fUST",-151.0,0.00027461,2,"2024-04-16T20:10:32.954",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790398,1713298232966,"fUST",-224.742674,0.00027461,2,"2024-04-16T20:10:32.966",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790399,1713298232975,"fUST",-151.0,0.00027461,2,"2024-04-16T20:10:32.975",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790400,1713298232986,"fUST",-151.0,0.00027461,2,"2024-04-16T20:10:32.986",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790401,1713298232997,"fUST",-797.880725,0.00027461,2,"2024-04-16T20:10:32.997",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790402,1713298233008,"fUST",-797.880725,0.00027461,2,"2024-04-16T20:10:33.008",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790403,1713298233018,"fUST",-151.0,0.00027461,2,"2024-04-16T20:10:33.018",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790404,1713298233028,"fUST",-151.0,0.00027461,2,"2024-04-16T20:10:33.028",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790405,1713298233038,"fUST",-1039.930878,0.00027461,2,"2024-04-16T20:10:33.038",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790406,1713298233050,"fUST",-1039.930878,0.00027461,2,"2024-04-16T20:10:33.050",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790407,1713298233061,"fUST",-1039.930878,0.00027461,2,"2024-04-16T20:10:33.061",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790408,1713298233072,"fUST",-1039.930878,0.00027461,2,"2024-04-16T20:10:33.072",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790409,1713298233083,"fUST",-1866.441325,0.00027461,2,"2024-04-16T20:10:33.083",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790410,1713298233094,"fUST",-1866.441325,0.00027461,2,"2024-04-16T20:10:33.094",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790411,1713298233104,"fUST",-1866.441325,0.00027461,2,"2024-04-16T20:10:33.104",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790412,1713298233114,"fUST",-1866.441325,0.00027461,2,"2024-04-16T20:10:33.114",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790413,1713298233125,"fUST",-151.0,0.00027461,2,"2024-04-16T20:10:33.125",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790414,1713298233135,"fUST",-151.0,0.00027461,2,"2024-04-16T20:10:33.135",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790415,1713298233146,"fUST",-153.0,0.00027578,2,"2024-04-16T20:10:33.146",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790416,1713298233156,"fUST",-232.160475,0.00027678,2,"2024-04-16T20:10:33.156",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790417,1713298233167,"fUST",-151.0,0.00027678,2,"2024-04-16T20:10:33.167",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790418,1713298233178,"fUST",-151.0,0.00027678,2,"2024-04-16T20:10:33.178",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790419,1713298233188,"fUST",-6328.766933,0.00027678,2,"2024-04-16T20:10:33.188",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790420,1713298233199,"fUST",-6328.766933,0.00027678,2,"2024-04-16T20:10:33.199",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790421,1713298233209,"fUST",-151.0,0.00027678,2,"2024-04-16T20:10:33.209",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790422,1713298233219,"fUST",-151.0,0.00027678,2,"2024-04-16T20:10:33.219",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790423,1713298233229,"fUST",-1039.930878,0.00027678,2,"2024-04-16T20:10:33.229",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790424,1713298233239,"fUST",-1039.930878,0.00027678,2,"2024-04-16T20:10:33.239",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790425,1713298233249,"fUST",-1039.930878,0.00027678,2,"2024-04-16T20:10:33.249",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790426,1713298233259,"fUST",-1039.930878,0.00027678,2,"2024-04-16T20:10:33.259",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790427,1713298233269,"fUST",-1866.441325,0.00027678,2,"2024-04-16T20:10:33.269",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790428,1713298233279,"fUST",-1866.441325,0.00027678,2,"2024-04-16T20:10:33.279",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790429,1713298233288,"fUST",-1866.441325,0.00027678,2,"2024-04-16T20:10:33.288",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790430,1713298233301,"fUST",-1866.441325,0.00027678,2,"2024-04-16T20:10:33.301",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790431,1713298233311,"fUST",-151.0,0.00027678,2,"2024-04-16T20:10:33.311",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790432,1713298233321,"fUST",-151.0,0.00027678,2,"2024-04-16T20:10:33.321",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790433,1713298233331,"fUST",-153.0,0.00027678,2,"2024-04-16T20:10:33.331",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790434,1713298233341,"fUST",-153.0,0.00027678,2,"2024-04-16T20:10:33.341",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790435,1713298233352,"fUST",-153.0,0.00027678,2,"2024-04-16T20:10:33.352",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790436,1713298233364,"fUST",-153.0,0.00027678,2,"2024-04-16T20:10:33.364",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790437,1713298233374,"fUST",-151.0,0.00027878,2,"2024-04-16T20:10:33.374",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790438,1713298233385,"fUST",-151.0,0.00027878,2,"2024-04-16T20:10:33.385",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790439,1713298233395,"fUST",-151.0,0.00027878,2,"2024-04-16T20:10:33.395",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790440,1713298233406,"fUST",-151.0,0.00027878,2,"2024-04-16T20:10:33.406",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790441,1713298233417,"fUST",-6328.766933,0.00027878,2,"2024-04-16T20:10:33.417",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790442,1713298233427,"fUST",-6328.766933,0.00027878,2,"2024-04-16T20:10:33.427",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790443,1713298233436,"fUST",-151.0,0.00027878,2,"2024-04-16T20:10:33.436",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790444,1713298233446,"fUST",-151.0,0.00027878,2,"2024-04-16T20:10:33.446",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790445,1713298233456,"fUST",-151.0,0.00027878,2,"2024-04-16T20:10:33.456",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790446,1713298233466,"fUST",-797.880725,0.00027878,2,"2024-04-16T20:10:33.466",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790447,1713298233476,"fUST",-797.880725,0.00027878,2,"2024-04-16T20:10:33.476",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790448,1713298233485,"fUST",-151.0,0.00027878,2,"2024-04-16T20:10:33.485",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790449,1713298233494,"fUST",-151.0,0.00027878,2,"2024-04-16T20:10:33.494",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790450,1713298233503,"fUST",-1039.930878,0.00027878,2,"2024-04-16T20:10:33.503",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790451,1713298233514,"fUST",-1039.930878,0.00027878,2,"2024-04-16T20:10:33.514",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790452,1713298233524,"fUST",-1039.930878,0.00027878,2,"2024-04-16T20:10:33.524",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790453,1713298233536,"fUST",-1039.930878,0.00027878,2,"2024-04-16T20:10:33.536",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790454,1713298233546,"fUST",-1039.930878,0.00027878,2,"2024-04-16T20:10:33.546",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790455,1713298233558,"fUST",-1039.930878,0.00027878,2,"2024-04-16T20:10:33.558",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790456,1713298233568,"fUST",-1039.930878,0.00027878,2,"2024-04-16T20:10:33.568",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790457,1713298233579,"fUST",-1039.930878,0.00027878,2,"2024-04-16T20:10:33.579",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790458,1713298233588,"fUST",-1866.441325,0.00027878,2,"2024-04-16T20:10:33.588",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790459,1713298233597,"fUST",-1866.441325,0.00027878,2,"2024-04-16T20:10:33.597",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790460,1713298233607,"fUST",-1866.441325,0.00027878,2,"2024-04-16T20:10:33.607",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790461,1713298233617,"fUST",-1866.441325,0.00027878,2,"2024-04-16T20:10:33.617",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790462,1713298233627,"fUST",-1866.441325,0.00027878,2,"2024-04-16T20:10:33.627",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790463,1713298233637,"fUST",-1866.441325,0.00027878,2,"2024-04-16T20:10:33.637",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790464,1713298233648,"fUST",-1866.441325,0.00027878,2,"2024-04-16T20:10:33.648",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790465,1713298233658,"fUST",-1866.441325,0.00027878,2,"2024-04-16T20:10:33.658",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790466,1713298233668,"fUST",-151.0,0.00027878,2,"2024-04-16T20:10:33.668",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790467,1713298233678,"fUST",-205.30249,0.00027878,2,"2024-04-16T20:10:33.678",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790468,1713298233688,"fUST",-153.0,0.00027878,2,"2024-04-16T20:10:33.688",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790469,1713298233697,"fUST",-153.0,0.00027878,2,"2024-04-16T20:10:33.697",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790470,1713298233708,"fUST",-153.0,0.00027878,2,"2024-04-16T20:10:33.708",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790471,1713298233718,"fUST",-153.0,0.00027878,2,"2024-04-16T20:10:33.718",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790472,1713298233727,"fUST",-153.0,0.00027878,2,"2024-04-16T20:10:33.727",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790473,1713298233737,"fUST",-159.79084845,0.00027918,3,"2024-04-16T20:10:33.737",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790474,1713298233747,"fUST",-151.0,0.00027918,2,"2024-04-16T20:10:33.747",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790475,1713298233757,"fUST",-151.0,0.00027918,2,"2024-04-16T20:10:33.757",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790476,1713298233767,"fUST",-151.0,0.00027918,2,"2024-04-16T20:10:33.767",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790477,1713298233777,"fUST",-797.880725,0.00027918,2,"2024-04-16T20:10:33.777",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790478,1713298233786,"fUST",-797.880725,0.00027918,2,"2024-04-16T20:10:33.786",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790479,1713298233795,"fUST",-151.0,0.00027918,2,"2024-04-16T20:10:33.795",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790480,1713298233808,"fUST",-1039.930878,0.00027918,2,"2024-04-16T20:10:33.808",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790481,1713298233820,"fUST",-1039.930878,0.00027918,2,"2024-04-16T20:10:33.820",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790482,1713298233830,"fUST",-1039.930878,0.00027918,2,"2024-04-16T20:10:33.830",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790483,1713298233839,"fUST",-1039.930873,0.00027918,2,"2024-04-16T20:10:33.839",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790484,1713298233851,"fUST",-1866.441325,0.00027918,2,"2024-04-16T20:10:33.851",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790485,1713298233861,"fUST",-1866.441325,0.00027918,2,"2024-04-16T20:10:33.861",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790486,1713298233871,"fUST",-1866.441325,0.00027918,2,"2024-04-16T20:10:33.871",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790487,1713298233881,"fUST",-1866.44132,0.00027918,2,"2024-04-16T20:10:33.881",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790488,1713298233892,"fUST",-3000.0,0.00028,4,"2024-04-16T20:10:33.892",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790489,1713298233901,"fUST",-151.0,0.00028,2,"2024-04-16T20:10:33.901",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790490,1713298233911,"fUST",-151.0,0.00028,2,"2024-04-16T20:10:33.911",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790491,1713298233921,"fUST",-151.0,0.00028,2,"2024-04-16T20:10:33.921",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790492,1713298233934,"fUST",-151.0,0.00028,2,"2024-04-16T20:10:33.934",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790493,1713298233944,"fUST",-6328.766933,0.00028,2,"2024-04-16T20:10:33.944",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790494,1713298233954,"fUST",-6328.766933,0.00028,2,"2024-04-16T20:10:33.954",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790495,1713298233964,"fUST",-151.0,0.00028,2,"2024-04-16T20:10:33.964",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790496,1713298233974,"fUST",-151.0,0.00028,2,"2024-04-16T20:10:33.974",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790497,1713298233984,"fUST",-151.0,0.00028,2,"2024-04-16T20:10:33.984",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790498,1713298233993,"fUST",-797.880725,0.00028,2,"2024-04-16T20:10:33.993",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790499,1713298234006,"fUST",-797.880725,0.00028,2,"2024-04-16T20:10:34.006",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790500,1713298234017,"fUST",-22084.38647893,0.00028027,2,"2024-04-16T20:10:34.017",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790501,1713298234028,"fUST",-261.42735342,0.000281,2,"2024-04-16T20:10:34.028",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790502,1713298234037,"fUST",-163.91782719,0.00028197,2,"2024-04-16T20:10:34.037",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790503,1713298234046,"fUST",-185.88478385,0.00028198,2,"2024-04-16T20:10:34.046",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790504,1713298234057,"fUST",-250.31248264,0.00028198,90,"2024-04-16T20:10:34.057",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790505,1713298234067,"fUST",-151.0,0.00028198,2,"2024-04-16T20:10:34.067",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790506,1713298234077,"fUST",-151.0,0.00028198,2,"2024-04-16T20:10:34.077",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790507,1713298234086,"fUST",-151.0,0.00028198,2,"2024-04-16T20:10:34.086",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790508,1713298234097,"fUST",-797.880725,0.00028198,2,"2024-04-16T20:10:34.097",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790509,1713298234107,"fUST",-797.880725,0.00028198,2,"2024-04-16T20:10:34.107",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790510,1713298234117,"fUST",-216.09314923,0.00028199,2,"2024-04-16T20:10:34.117",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790511,1713298234126,"fUST",-2583.74745148,0.00028199,2,"2024-04-16T20:10:34.126",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790512,1713298234136,"fUST",-151.0,0.00028199,2,"2024-04-16T20:10:34.136",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790513,1713298234146,"fUST",-6328.766933,0.00028199,2,"2024-04-16T20:10:34.146",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790514,1713298234155,"fUST",-6328.766933,0.00028199,2,"2024-04-16T20:10:34.155",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790515,1713298234165,"fUST",-151.0,0.00028199,2,"2024-04-16T20:10:34.165",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790516,1713298234175,"fUST",-151.0,0.00028199,2,"2024-04-16T20:10:34.175",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790517,1713298234185,"fUST",-151.0,0.00028199,2,"2024-04-16T20:10:34.185",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790518,1713298234195,"fUST",-797.880725,0.00028199,2,"2024-04-16T20:10:34.195",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790519,1713298234205,"fUST",-797.880725,0.00028199,2,"2024-04-16T20:10:34.205",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790520,1713298234215,"fUST",-555.2709672,0.00028199,2,"2024-04-16T20:10:34.215",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790521,1713298234225,"fUST",-755.28547886,0.000282,2,"2024-04-16T20:10:34.225",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790522,1713298234235,"fUST",-151.0,0.000282,2,"2024-04-16T20:10:34.235",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790523,1713298234245,"fUST",-151.0,0.000282,2,"2024-04-16T20:10:34.245",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790524,1713298234254,"fUST",-151.0,0.000282,2,"2024-04-16T20:10:34.254",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790525,1713298234263,"fUST",-151.0,0.000282,2,"2024-04-16T20:10:34.263",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790526,1713298234272,"fUST",-151.0,0.000282,2,"2024-04-16T20:10:34.272",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790527,1713298234282,"fUST",-151.0,0.000282,2,"2024-04-16T20:10:34.282",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790528,1713298234291,"fUST",-151.0,0.000282,2,"2024-04-16T20:10:34.291",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790529,1713298234302,"fUST",-173.462891,0.000282,2,"2024-04-16T20:10:34.302",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790530,1713298234311,"fUST",-151.0,0.000282,2,"2024-04-16T20:10:34.311",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790531,1713298234321,"fUST",-164.763923,0.000282,2,"2024-04-16T20:10:34.321",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790532,1713298234330,"fUST",-151.0,0.000282,2,"2024-04-16T20:10:34.330",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790533,1713298234340,"fUST",-151.0,0.000282,2,"2024-04-16T20:10:34.340",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790534,1713298234349,"fUST",-151.0,0.000282,2,"2024-04-16T20:10:34.349",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790535,1713298234359,"fUST",-151.0,0.000282,2,"2024-04-16T20:10:34.359",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790536,1713298234369,"fUST",-151.0,0.000282,2,"2024-04-16T20:10:34.369",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790537,1713298234378,"fUST",-151.0,0.000282,2,"2024-04-16T20:10:34.378",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790538,1713298234387,"fUST",-283.366022,0.000282,2,"2024-04-16T20:10:34.387",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790539,1713298234397,"fUST",-151.0,0.000282,2,"2024-04-16T20:10:34.397",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790540,1713298234406,"fUST",-285.375807,0.000282,2,"2024-04-16T20:10:34.406",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790541,1713298234415,"fUST",-2987.58260022,0.000282,2,"2024-04-16T20:10:34.415",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790558,1713298238994,"fUST",-159.79084846,0.00027918,3,"2024-04-16T20:10:38.994",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790559,1713298239005,"fUST",-171.34235883,0.000282,2,"2024-04-16T20:10:39.005",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790744,1713298443015,"fUST",236.29204197,0.00019,2,"2024-04-16T20:14:03.015",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790745,1713298466859,"fUST",276.17371184,0.00019,2,"2024-04-16T20:14:26.859",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790746,1713298467182,"fUST",154.84515485,0.00019,2,"2024-04-16T20:14:27.182",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790747,1713298469082,"fUST",385.30778688,0.00019,2,"2024-04-16T20:14:29.082",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790748,1713298470175,"fUST",691.90408249,0.00019,2,"2024-04-16T20:14:30.175",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790749,1713298471909,"fUST",154.84515485,0.00019,2,"2024-04-16T20:14:31.909",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790750,1713298472018,"fUST",284.92409229,0.00019,2,"2024-04-16T20:14:32.018",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790751,1713298472216,"fUST",200.23123183,0.00019,2,"2024-04-16T20:14:32.216",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790752,1713298473301,"fUST",16070.48760402,0.00019,2,"2024-04-16T20:14:33.301",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790753,1713298475456,"fUST",154.84515485,0.00019,2,"2024-04-16T20:14:35.456",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790754,1713298477427,"fUST",309.62844586,0.00019,2,"2024-04-16T20:14:37.427",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790755,1713298484183,"fUST",691.90408249,0.00019,2,"2024-04-16T20:14:44.183",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790756,1713298487298,"fUST",16070.48760402,0.00019,2,"2024-04-16T20:14:47.298",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790757,1713298487921,"fUST",155.02424103,0.00019,2,"2024-04-16T20:14:47.921",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790758,1713298488019,"fUST",284.92409229,0.00019,2,"2024-04-16T20:14:48.019",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790759,1713298488225,"fUST",264.61051958,0.00019,2,"2024-04-16T20:14:48.225",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790760,1713298489000,"fUST",384.93988964,0.00019,2,"2024-04-16T20:14:49.000",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790761,1713298489160,"fUST",191.17635636,0.00019,2,"2024-04-16T20:14:49.160",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790762,1713298491326,"fUST",198.68196836,0.00019,2,"2024-04-16T20:14:51.326",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790763,1713298502181,"fUST",691.90408249,0.00019,2,"2024-04-16T20:15:02.181",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790764,1713298504229,"fUST",220.66364515,0.00019,2,"2024-04-16T20:15:04.229",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790765,1713298507302,"fUST",16070.48760402,0.00019,2,"2024-04-16T20:15:07.302",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790766,1713298507332,"fUST",309.62844586,0.00019,2,"2024-04-16T20:15:07.332",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790768,1713298512035,"fUST",284.92409229,0.00019,2,"2024-04-16T20:15:12.035",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790769,1713298514246,"fUST",19163.59764171,0.00019,2,"2024-04-16T20:15:14.246",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790770,1713298522236,"fUST",220.66364515,0.00019,2,"2024-04-16T20:15:22.236",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790771,1713298523303,"fUST",16070.48760402,0.00019,2,"2024-04-16T20:15:23.303",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790772,1713298524187,"fUST",691.90408249,0.00019,2,"2024-04-16T20:15:24.187",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790773,1713298528203,"fUST",19163.59764171,0.00019,2,"2024-04-16T20:15:28.203",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790774,1713298532022,"fUST",284.92409229,0.00019,2,"2024-04-16T20:15:32.022",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790775,1713298536234,"fUST",220.66364515,0.00019,2,"2024-04-16T20:15:36.234",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790776,1713298538191,"fUST",445.00360437,0.00019,2,"2024-04-16T20:15:38.191",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790777,1713298543431,"fUST",16070.48760402,0.00019,2,"2024-04-16T20:15:43.431",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790778,1713298544421,"fUST",19163.59764171,0.00019,2,"2024-04-16T20:15:44.421",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790779,1713298547006,"fUST",385.30778688,0.00019,2,"2024-04-16T20:15:47.006",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790780,1713298547326,"fUST",309.62844586,0.00019,2,"2024-04-16T20:15:47.326",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790781,1713298548041,"fUST",382.4294358,0.00019,2,"2024-04-16T20:15:48.041",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790782,1713298550391,"fUST",154.84515485,0.00019,2,"2024-04-16T20:15:50.391",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790785,1713298558227,"fUST",200.23123183,0.00019,2,"2024-04-16T20:15:58.227",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790786,1713298562213,"fUST",19163.59764171,0.00019,2,"2024-04-16T20:16:02.213",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790787,1713298563802,"fUST",-182.65811822,0.00037802,120,"2024-04-16T20:16:03.802",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790788,1713298563826,"fUST",-162.05557729,0.00037802,120,"2024-04-16T20:16:03.826",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790789,1713298563849,"fUST",-270.62949585,0.00037802,120,"2024-04-16T20:16:03.849",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790790,1713298563872,"fUST",-159.82539027,0.00037802,120,"2024-04-16T20:16:03.872",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790791,1713298563895,"fUST",-353.71208509,0.00037802,120,"2024-04-16T20:16:03.895",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790792,1713298563917,"fUST",-161.94185113,0.00037802,120,"2024-04-16T20:16:03.917",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790793,1713298563941,"fUST",-318.0,0.00037802,60,"2024-04-16T20:16:03.941",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790795,1713298565319,"fUST",6278.04926168,0.00019,2,"2024-04-16T20:16:05.319",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790796,1713298568409,"fUST",154.84515485,0.00019,2,"2024-04-16T20:16:08.409",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790797,1713298569314,"fUST",263.85376305,0.00019,2,"2024-04-16T20:16:09.314",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790798,1713298573077,"fUST",385.30778688,0.00019,2,"2024-04-16T20:16:13.077",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790799,1713298574230,"fUST",174.7350177,0.00019,2,"2024-04-16T20:16:14.230",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790800,1713298586202,"fUST",19163.59764171,0.00019,2,"2024-04-16T20:16:26.202",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790801,1713298586425,"fUST",154.84515485,0.00019,2,"2024-04-16T20:16:26.425",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790803,1713298591003,"fUST",384.75594102,0.00019,2,"2024-04-16T20:16:31.003",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790804,1713298602425,"fUST",154.84515485,0.00019,2,"2024-04-16T20:16:42.425",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790805,1713298612210,"fUST",19163.59764171,0.00019,2,"2024-04-16T20:16:52.210",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790807,1713298620424,"fUST",154.84515485,0.00019,2,"2024-04-16T20:17:00.424",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790808,1713298628208,"fUST",19163.59764171,0.00019,2,"2024-04-16T20:17:08.208",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790809,1713298640417,"fUST",154.84515485,0.00019,2,"2024-04-16T20:17:20.417",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790810,1713298648206,"fUST",19163.59764171,0.00019,2,"2024-04-16T20:17:28.206",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790812,1713298658417,"fUST",165.58534136,0.00019,2,"2024-04-16T20:17:38.417",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790813,1713298668207,"fUST",19163.59764171,0.00019,2,"2024-04-16T20:17:48.207",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790836,1713298688213,"fUST",3159.06767655,0.00019,2,"2024-04-16T20:18:08.213",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790841,1713299051631,"fUST",523.70461012,0.00025024,60,"2024-04-16T20:24:11.631",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790842,1713299146142,"fUST",523.70461012,0.00025021,60,"2024-04-16T20:25:46.142",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790843,1713299185901,"fUST",312.89749026,0.000189,2,"2024-04-16T20:26:25.901",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790846,1713299230727,"fUST",523.70461012,0.00025019,60,"2024-04-16T20:27:10.727",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790847,1713299305204,"fUST",523.70461012,0.00025026,60,"2024-04-16T20:28:25.204",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790880,1713299432032,"fUST",-203.59775165,0.00023793,2,"2024-04-16T20:30:32.032",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790882,1713299432042,"fUST",-190.22478185,0.00023794,2,"2024-04-16T20:30:32.042",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790888,1713299432086,"fUST",-15.57206942,0.00023794,2,"2024-04-16T20:30:32.086",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790890,1713299432096,"fUST",-467.74734708,0.00023794,2,"2024-04-16T20:30:32.096",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790893,1713299432105,"fUST",-197.94745985,0.00023795,2,"2024-04-16T20:30:32.105",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790895,1713299432114,"fUST",-1488.29556795,0.00023892,2,"2024-04-16T20:30:32.114",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790897,1713299432124,"fUST",-312.89749026,0.000239,2,"2024-04-16T20:30:32.124",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790899,1713299432133,"fUST",-712.221215,0.00025027,2,"2024-04-16T20:30:32.133",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790901,1713299432142,"fUST",-300.0,0.00025242,2,"2024-04-16T20:30:32.142",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790903,1713299432152,"fUST",-5348.0630336,0.00025243,2,"2024-04-16T20:30:32.152",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790905,1713299432161,"fUST",-193.78440953,0.00026079,60,"2024-04-16T20:30:32.161",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790907,1713299432170,"fUST",-300.0,0.00026079,2,"2024-04-16T20:30:32.170",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790909,1713299432179,"fUST",-8572.31015287,0.0002608,2,"2024-04-16T20:30:32.179",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790948,1713299437937,"fUST",-16317.68984713,0.0002608,2,"2024-04-16T20:30:37.937",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790949,1713299437947,"fUST",-770.09535123,0.00026221,3,"2024-04-16T20:30:37.947",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790950,1713299437958,"fUST",-236.36856074,0.00026321,2,"2024-04-16T20:30:37.958",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790951,1713299437968,"fUST",-539.113023,0.00026321,2,"2024-04-16T20:30:37.968",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790952,1713299437977,"fUST",-380.82518365,0.00026321,2,"2024-04-16T20:30:37.977",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790953,1713299437986,"fUST",-888.25128644,0.00026321,2,"2024-04-16T20:30:37.986",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790954,1713299437995,"fUST",-602.48199524,0.00026321,2,"2024-04-16T20:30:37.995",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790955,1713299438004,"fUST",-207.60962088,0.00026321,2,"2024-04-16T20:30:38.004",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790956,1713299438014,"fUST",-1089.02483365,0.00026321,2,"2024-04-16T20:30:38.014",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790957,1713299438023,"fUST",-654.32187297,0.00026321,2,"2024-04-16T20:30:38.023",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790958,1713299438032,"fUST",-185.78816803,0.00026322,2,"2024-04-16T20:30:38.032",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790959,1713299438042,"fUST",-569.3901613,0.00026712,2,"2024-04-16T20:30:38.042",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790960,1713299438051,"fUST",-161.2517647,0.00027397,2,"2024-04-16T20:30:38.051",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790961,1713299438060,"fUST",-188.067182,0.00027397,2,"2024-04-16T20:30:38.060",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790962,1713299438069,"fUST",-314.29630469,0.000274,2,"2024-04-16T20:30:38.069",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790963,1713299438078,"fUST",-2617.86637794,0.0002746,2,"2024-04-16T20:30:38.078",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790964,1713299438088,"fUST",-420.0,0.00027766,2,"2024-04-16T20:30:38.088",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790965,1713299438096,"fUST",-3000.0,0.00028,4,"2024-04-16T20:30:38.096",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790966,1713299438105,"fUST",-237.3469,0.00028059,2,"2024-04-16T20:30:38.105",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790967,1713299438115,"fUST",-472.55600866,0.00028199,2,"2024-04-16T20:30:38.115",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790968,1713299438124,"fUST",-3062.24756483,0.000282,4,"2024-04-16T20:30:38.124",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790969,1713299438133,"fUST",-234.61038625,0.000282,2,"2024-04-16T20:30:38.133",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790970,1713299438143,"fUST",-155.21440017,0.000282,2,"2024-04-16T20:30:38.143",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790971,1713299438152,"fUST",-306.0,0.00029397,2,"2024-04-16T20:30:38.152",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790972,1713299438162,"fUST",-306.0,0.00029587,2,"2024-04-16T20:30:38.162",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790973,1713299438171,"fUST",-2000.0,0.00029734,2,"2024-04-16T20:30:38.171",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790974,1713299438180,"fUST",-423.01386106,0.00029734,2,"2024-04-16T20:30:38.180",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790975,1713299438189,"fUST",-150.097,0.00029747,2,"2024-04-16T20:30:38.189",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790976,1713299438198,"fUST",-150.0,0.00029747,2,"2024-04-16T20:30:38.198",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790977,1713299438207,"fUST",-253.72303222,0.00029832,2,"2024-04-16T20:30:38.207",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790978,1713299438216,"fUST",-2762.66324515,0.00029832,2,"2024-04-16T20:30:38.216",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790979,1713299438225,"fUST",-293.71992944,0.00029832,2,"2024-04-16T20:30:38.225",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790980,1713299438235,"fUST",-277.10572932,0.00029832,2,"2024-04-16T20:30:38.235",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790981,1713299438244,"fUST",-936.28028027,0.00029832,2,"2024-04-16T20:30:38.244",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322790982,1713299438254,"fUST",-471.47805904,0.00029832,2,"2024-04-16T20:30:38.254",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322791299,1713300632127,"fUST",-188.93614172,0.00025999,2,"2024-04-16T20:50:32.127",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322791300,1713300632137,"fUST",-1280.0,0.00026,2,"2024-04-16T20:50:32.137",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322791301,1713300632146,"fUST",-182.96331992,0.00027296,2,"2024-04-16T20:50:32.146",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322791302,1713300632159,"fUST",-176.543867,0.00027397,2,"2024-04-16T20:50:32.159",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322791303,1713300632169,"fUST",-175.781378,0.00027397,2,"2024-04-16T20:50:32.169",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322791304,1713300632178,"fUST",-115.01382786,0.00027634,2,"2024-04-16T20:50:32.178",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322791329,1713300638070,"fUST",-34.98617214,0.00027634,2,"2024-04-16T20:50:38.070",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322791331,1713300638080,"fUST",-179.364738,0.00027878,2,"2024-04-16T20:50:38.080",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322791333,1713300638089,"fUST",-356.110607,0.00027882,2,"2024-04-16T20:50:38.089",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322791335,1713300638098,"fUST",-1743.67345875,0.000279,2,"2024-04-16T20:50:38.098",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322791337,1713300638107,"fUST",-1365.0781586,0.00028,4,"2024-04-16T20:50:38.107",0.0003796,40.38,0.9833228605759573,373515203.5060836]
[322791501,1713301832703,"fUST",-1089.02483365,0.00025798,2,"2024-04-16T21:10:32.703",0.0003796,40.3,0.9834886506568555,373523646.77467555]
[322791503,1713301832713,"fUST",-187.62122518,0.00025799,2,"2024-04-16T21:10:32.713",0.0003796,40.3,0.9834886506568555,373523646.77467555]
[322791505,1713301832722,"fUST",-200.61549088,0.00025899,2,"2024-04-16T21:10:32.722",0.0003796,40.3,0.9834886506568555,373523646.77467555]
[322791506,1713301832731,"fUST",-612.45757849,0.000259,2,"2024-04-16T21:10:32.731",0.0003796,40.3,0.9834886506568555,373523646.77467555]
[322791507,1713301832741,"fUST",-458.27016977,0.00026392,2,"2024-04-16T21:10:32.741",0.0003796,40.3,0.9834886506568555,373523646.77467555]
[322791514,1713301832789,"fUST",-405.50141499,0.00026392,2,"2024-04-16T21:10:32.789",0.0003796,40.3,0.9834886506568555,373523646.77467555]
[322791516,1713301832799,"fUST",-250.0,0.00027331,2,"2024-04-16T21:10:32.799",0.0003796,40.3,0.9834886506568555,373523646.77467555]
[322791517,1713301832808,"fUST",-221.07930812,0.00027367,2,"2024-04-16T21:10:32.808",0.0003796,40.3,0.9834886506568555,373523646.77467555]
[322791532,1713301838459,"fUST",-408.30505233,0.00025231,2,"2024-04-16T21:10:38.459",0.0003796,40.3,0.9834886506568555,373523646.77467555]
[322791533,1713301838469,"fUST",-300.9185588,0.00027057,2,"2024-04-16T21:10:38.469",0.0003796,40.3,0.9834886506568555,373523646.77467555]
[322791535,1713301838478,"fUST",-42.22099498,0.00027367,2,"2024-04-16T21:10:38.478",0.0003796,40.3,0.9834886506568555,373523646.77467555]
[322791537,1713301838488,"fUST",-239.395338,0.00027397,2,"2024-04-16T21:10:38.488",0.0003796,40.3,0.9834886506568555,373523646.77467555]
[322791539,1713301838497,"fUST",-1000.0,0.00027397,2,"2024-04-16T21:10:38.497",0.0003796,40.3,0.9834886506568555,373523646.77467555]
[322791541,1713301838507,"fUST",-632.18857924,0.00027712,2,"2024-04-16T21:10:38.507",0.0003796,40.3,0.9834886506568555,373523646.77467555]
[322791543,1713301838516,"fUST",-622.466603,0.00027891,2,"2024-04-16T21:10:38.516",0.0003796,40.3,0.9834886506568555,373523646.77467555]
[322791546,1713301838526,"fUST",-300.0,0.00027999,2,"2024-04-16T21:10:38.526",0.0003796,40.3,0.9834886506568555,373523646.77467555]
[322791549,1713301838536,"fUST",-414.87380195,0.00028,4,"2024-04-16T21:10:38.536",0.0003796,40.3,0.9834886506568555,373523646.77467555]
[322791776,1713301843555,"fUST",-1220.04803945,0.00028,4,"2024-04-16T21:10:43.555",0.0003796,40.3,0.9834886506568555,373523646.77467555]
[322791777,1713301843565,"fUST",-154.767848,0.00028,2,"2024-04-16T21:10:43.565",0.0003796,40.3,0.9834886506568555,373523646.77467555]
[322791778,1713301843576,"fUST",-3062.24756483,0.00028,4,"2024-04-16T21:10:43.576",0.0003796,40.3,0.9834886506568555,373523646.77467555]
[322791779,1713301843585,"fUST",-1091.17029631,0.00029731,2,"2024-04-16T21:10:43.585",0.0003796,40.3,0.9834886506568555,373523646.77467555]
[322791780,1713301843594,"fUST",-385.78404295,0.00029832,2,"2024-04-16T21:10:43.594",0.0003796,40.3,0.9834886506568555,373523646.77467555]
[322791915,1713303032520,"fUST",-173.755908,0.00027336,2,"2024-04-16T21:30:32.520",0.0003796,40.3,0.9834886506568555,373523646.77467555]
[322791917,1713303032530,"fUST",-178.663822,0.00027397,2,"2024-04-16T21:30:32.530",0.0003796,40.3,0.9834886506568555,373523646.77467555]
[322791919,1713303032539,"fUST",-147.58027,0.00027397,2,"2024-04-16T21:30:32.539",0.0003796,40.3,0.9834886506568555,373523646.77467555]
[322791921,1713303032550,"fUST",-20.136403,0.00027397,2,"2024-04-16T21:30:32.550",0.0003796,40.3,0.9834886506568555,373523646.77467555]
[322791923,1713303032559,"fUST",-206.48952235,0.00027531,2,"2024-04-16T21:30:32.559",0.0003796,40.3,0.9834886506568555,373523646.77467555]
[322791925,1713303032568,"fUST",-178.25466397,0.00027631,2,"2024-04-16T21:30:32.568",0.0003796,40.3,0.9834886506568555,373523646.77467555]
[322791978,1713303040624,"fUST",-93.94870425,0.00027631,2,"2024-04-16T21:30:40.624",0.0003796,40.3,0.9834886506568555,373523646.77467555]
[322791980,1713303040633,"fUST",-1271.43958689,0.00027644,2,"2024-04-16T21:30:40.633",0.0003796,40.3,0.9834886506568555,373523646.77467555]
[322791982,1713303040645,"fUST",-1191.63432281,0.00027644,2,"2024-04-16T21:30:40.645",0.0003796,40.3,0.9834886506568555,373523646.77467555]
[322791984,1713303040654,"fUST",-181.46491945,0.00028,4,"2024-04-16T21:30:40.654",0.0003796,40.3,0.9834886506568555,373523646.77467555]
[322792015,1713303043852,"fUST",-1646.78649352,0.00028,4,"2024-04-16T21:30:43.852",0.0003796,40.3,0.9834886506568555,373523646.77467555]
[322792016,1713303043864,"fUST",-1171.74858703,0.00028,4,"2024-04-16T21:30:43.864",0.0003796,40.3,0.9834886506568555,373523646.77467555]
[322792017,1713303043873,"fUST",-250.0,0.00028193,2,"2024-04-16T21:30:43.873",0.0003796,40.3,0.9834886506568555,373523646.77467555]
[322792018,1713303043883,"fUST",-382.57483597,0.0002834,2,"2024-04-16T21:30:43.883",0.0003796,40.3,0.9834886506568555,373523646.77467555]
[322792020,1713303043894,"fUST",-577.47369562,0.0002834,2,"2024-04-16T21:30:43.894",0.0003796,40.3,0.9834886506568555,373523646.77467555]
[322792022,1713303043903,"fUST",-747.545783,0.00028685,2,"2024-04-16T21:30:43.903",0.0003796,40.3,0.9834886506568555,373523646.77467555]
[322792023,1713303043913,"fUST",-309.62845823,0.00029829,2,"2024-04-16T21:30:43.913",0.0003796,40.3,0.9834886506568555,373523646.77467555]
[322792024,1713303043923,"fUST",-300.0,0.00029829,2,"2024-04-16T21:30:43.923",0.0003796,40.3,0.9834886506568555,373523646.77467555]
[322792025,1713303043932,"fUST",-300.0,0.00029829,2,"2024-04-16T21:30:43.932",0.0003796,40.3,0.9834886506568555,373523646.77467555]
[322792026,1713303043942,"fUST",-241.01674728,0.0002983,2,"2024-04-16T21:30:43.942",0.0003796,40.3,0.9834886506568555,373523646.77467555]
[322792027,1713303043952,"fUST",-536.80664274,0.0002983,2,"2024-04-16T21:30:43.952",0.0003796,40.3,0.9834886506568555,373523646.77467555]
[322792206,1713304243914,"fUST",-227.425571,0.00027397,2,"2024-04-16T21:50:43.914",0.0003796,40.3,0.9834886506568555,373523646.77467555]
[322792207,1713304243923,"fUST",-169.9061668,0.00027728,2,"2024-04-16T21:50:43.923",0.0003796,40.3,0.9834886506568555,373523646.77467555]
[322792208,1713304244027,"fUST",-378.63918578,0.00027728,2,"2024-04-16T21:50:44.027",0.0003796,40.3,0.9834886506568555,373523646.77467555]
[322792209,1713304244088,"fUST",-73.99702644,0.00027728,2,"2024-04-16T21:50:44.088",0.0003796,40.3,0.9834886506568555,373523646.77467555]
[322792210,1713304244098,"fUST",-181.46891214,0.00027729,2,"2024-04-16T21:50:44.098",0.0003796,40.3,0.9834886506568555,373523646.77467555]
[322792212,1713304244109,"fUST",-1391.32055494,0.00028,4,"2024-04-16T21:50:44.109",0.0003796,40.3,0.9834886506568555,373523646.77467555]
[322792214,1713304244121,"fUST",-1608.67944506,0.00028,4,"2024-04-16T21:50:44.121",0.0003796,40.3,0.9834886506568555,373523646.77467555]
[322792216,1713304244130,"fUST",-195.64397794,0.00028089,2,"2024-04-16T21:50:44.130",0.0003796,40.3,0.9834886506568555,373523646.77467555]
[322792219,1713304244143,"fUST",-551.90180506,0.00028089,2,"2024-04-16T21:50:44.143",0.0003796,40.3,0.9834886506568555,373523646.77467555]
[322792221,1713304244152,"fUST",-2460.56952181,0.00028124,2,"2024-04-16T21:50:44.152",0.0003796,40.3,0.9834886506568555,373523646.77467555]
[322792242,1713304246801,"fUST",-35.31429719,0.00028124,2,"2024-04-16T21:50:46.801",0.0003796,40.3,0.9834886506568555,373523646.77467555]
[322792244,1713304246811,"fUST",-250.0,0.00028245,2,"2024-04-16T21:50:46.811",0.0003796,40.3,0.9834886506568555,373523646.77467555]
[322792246,1713304246820,"fUST",-960.04853159,0.00028337,2,"2024-04-16T21:50:46.820",0.0003796,40.3,0.9834886506568555,373523646.77467555]
[322792248,1713304246829,"fUST",-153.0,0.00029332,2,"2024-04-16T21:50:46.829",0.0003796,40.3,0.9834886506568555,373523646.77467555]
[322792250,1713304246838,"fUST",-153.0,0.00029332,2,"2024-04-16T21:50:46.838",0.0003796,40.3,0.9834886506568555,373523646.77467555]
[322792252,1713304246847,"fUST",-153.0,0.00029332,2,"2024-04-16T21:50:46.847",0.0003796,40.3,0.9834886506568555,373523646.77467555]
[322792254,1713304246856,"fUST",-300.0,0.00029498,2,"2024-04-16T21:50:46.856",0.0003796,40.3,0.9834886506568555,373523646.77467555]
[322792256,1713304246864,"fUST",-300.0,0.00029498,2,"2024-04-16T21:50:46.864",0.0003796,40.3,0.9834886506568555,373523646.77467555]
[322792258,1713304246873,"fUST",-432.28096282,0.000295,2,"2024-04-16T21:50:46.873",0.0003796,40.3,0.9834886506568555,373523646.77467555]
[322792349,1713305431866,"fUST",-888.25128644,0.00026727,2,"2024-04-16T22:10:31.866",0.0003796,40.34,0.9838965363528579,373372418.8224899]
[322792351,1713305431875,"fUST",-310.0,0.00026728,5,"2024-04-16T22:10:31.875",0.0003796,40.34,0.9838965363528579,373372418.8224899]
[322792353,1713305431885,"fUST",-197.05537377,0.00027296,2,"2024-04-16T22:10:31.885",0.0003796,40.34,0.9838965363528579,373372418.8224899]
[322792355,1713305431894,"fUST",-169.73063,0.00027397,2,"2024-04-16T22:10:31.894",0.0003796,40.34,0.9838965363528579,373372418.8224899]
[322792356,1713305431904,"fUST",-150.0,0.00027398,2,"2024-04-16T22:10:31.904",0.0003796,40.34,0.9838965363528579,373372418.8224899]
[322792358,1713305431913,"fUST",-160.9331397,0.00027959,2,"2024-04-16T22:10:31.913",0.0003796,40.34,0.9838965363528579,373372418.8224899]
[322792360,1713305431922,"fUST",-3000.0,0.00028,4,"2024-04-16T22:10:31.922",0.0003796,40.34,0.9838965363528579,373372418.8224899]
[322792362,1713305431931,"fUST",-157.77969,0.00028021,2,"2024-04-16T22:10:31.931",0.0003796,40.34,0.9838965363528579,373372418.8224899]
[322792363,1713305431940,"fUST",-250.0,0.00028389,2,"2024-04-16T22:10:31.940",0.0003796,40.34,0.9838965363528579,373372418.8224899]
[322792364,1713305431950,"fUST",-373.772891,0.0002861,2,"2024-04-16T22:10:31.950",0.0003796,40.34,0.9838965363528579,373372418.8224899]
[322792365,1713305431960,"fUST",-300.0,0.00028831,2,"2024-04-16T22:10:31.960",0.0003796,40.34,0.9838965363528579,373372418.8224899]
[322792366,1713305431969,"fUST",-300.0,0.00028831,2,"2024-04-16T22:10:31.969",0.0003796,40.34,0.9838965363528579,373372418.8224899]
[322792367,1713305431978,"fUST",-159.47698909,0.00028832,7,"2024-04-16T22:10:31.978",0.0003796,40.34,0.9838965363528579,373372418.8224899]
[322792380,1713305438065,"fUST",-340.52301091,0.00028832,7,"2024-04-16T22:10:38.065",0.0003796,40.34,0.9838965363528579,373372418.8224899]
[322792381,1713305438075,"fUST",-500.0,0.00028832,7,"2024-04-16T22:10:38.075",0.0003796,40.34,0.9838965363528579,373372418.8224899]
[322792382,1713305438086,"fUST",-500.0,0.00028832,7,"2024-04-16T22:10:38.086",0.0003796,40.34,0.9838965363528579,373372418.8224899]
[322792383,1713305438096,"fUST",-319.86,0.00028832,7,"2024-04-16T22:10:38.096",0.0003796,40.34,0.9838965363528579,373372418.8224899]
[322792384,1713305438105,"fUST",-153.0,0.00028841,2,"2024-04-16T22:10:38.105",0.0003796,40.34,0.9838965363528579,373372418.8224899]
[322792385,1713305438113,"fUST",-153.0,0.00028941,2,"2024-04-16T22:10:38.113",0.0003796,40.34,0.9838965363528579,373372418.8224899]
[322792386,1713305438123,"fUST",-153.0,0.00028941,2,"2024-04-16T22:10:38.123",0.0003796,40.34,0.9838965363528579,373372418.8224899]
[322792387,1713305438133,"fUST",-153.0,0.00028941,2,"2024-04-16T22:10:38.133",0.0003796,40.34,0.9838965363528579,373372418.8224899]
[322792388,1713305438142,"fUST",-213.71552206,0.00029352,2,"2024-04-16T22:10:38.142",0.0003796,40.34,0.9838965363528579,373372418.8224899]
[322792535,1713306641027,"fUST",-188.93614172,0.00026731,2,"2024-04-16T22:30:41.027",0.0003796,40.34,0.9838965363528579,373372418.8224899]
[322792536,1713306641037,"fUST",-359.38504553,0.00026732,2,"2024-04-16T22:30:41.037",0.0003796,40.34,0.9838965363528579,373372418.8224899]
[322792537,1713306641046,"fUST",-197.05537376,0.00027297,2,"2024-04-16T22:30:41.046",0.0003796,40.34,0.9838965363528579,373372418.8224899]
[322792538,1713306641056,"fUST",-159.330839,0.00027397,2,"2024-04-16T22:30:41.056",0.0003796,40.34,0.9838965363528579,373372418.8224899]
[322792539,1713306641065,"fUST",-178.203014,0.00027659,2,"2024-04-16T22:30:41.065",0.0003796,40.34,0.9838965363528579,373372418.8224899]
[322792540,1713306641076,"fUST",-3000.0,0.00028,4,"2024-04-16T22:30:41.076",0.0003796,40.34,0.9838965363528579,373372418.8224899]
[322792541,1713306641088,"fUST",-288.769411,0.00028007,2,"2024-04-16T22:30:41.088",0.0003796,40.34,0.9838965363528579,373372418.8224899]
[322792542,1713306641098,"fUST",-180.881973,0.00028102,2,"2024-04-16T22:30:41.098",0.0003796,40.34,0.9838965363528579,373372418.8224899]
[322792543,1713306641108,"fUST",-310.2324424,0.00029195,2,"2024-04-16T22:30:41.108",0.0003796,40.34,0.9838965363528579,373372418.8224899]
[322792544,1713306641119,"fUST",-153.0,0.00029195,2,"2024-04-16T22:30:41.119",0.0003796,40.34,0.9838965363528579,373372418.8224899]
[322792545,1713306641129,"fUST",-428.8667769,0.00029195,2,"2024-04-16T22:30:41.129",0.0003796,40.34,0.9838965363528579,373372418.8224899]
[322792546,1713306641140,"fUST",-1149.57068024,0.00029252,2,"2024-04-16T22:30:41.140",0.0003796,40.34,0.9838965363528579,373372418.8224899]
[322792547,1713306641150,"fUST",-877.37734291,0.00029252,4,"2024-04-16T22:30:41.150",0.0003796,40.34,0.9838965363528579,373372418.8224899]
[322792548,1713306641159,"fUST",-172.6051023,0.000293,2,"2024-04-16T22:30:41.159",0.0003796,40.34,0.9838965363528579,373372418.8224899]
[322792549,1713306641169,"fUST",-153.0,0.000293,2,"2024-04-16T22:30:41.169",0.0003796,40.34,0.9838965363528579,373372418.8224899]
[322792550,1713306641179,"fUST",-417.0,0.00029322,2,"2024-04-16T22:30:41.179",0.0003796,40.34,0.9838965363528579,373372418.8224899]
[322792551,1713306641189,"fUST",-181.0,0.00029349,2,"2024-04-16T22:30:41.189",0.0003796,40.34,0.9838965363528579,373372418.8224899]
[322792552,1713306641198,"fUST",-468.90340767,0.0002935,2,"2024-04-16T22:30:41.198",0.0003796,40.34,0.9838965363528579,373372418.8224899]
[322792553,1713306641208,"fUST",-154.86062544,0.0002935,2,"2024-04-16T22:30:41.208",0.0003796,40.34,0.9838965363528579,373372418.8224899]
[322792554,1713306641218,"fUST",-602.08061333,0.0002935,2,"2024-04-16T22:30:41.218",0.0003796,40.34,0.9838965363528579,373372418.8224899]
[322792555,1713306641228,"fUST",-245.73681117,0.00029351,2,"2024-04-16T22:30:41.228",0.0003796,40.34,0.9838965363528579,373372418.8224899]
[322792556,1713306641237,"fUST",-19163.59764171,0.00029352,2,"2024-04-16T22:30:41.237",0.0003796,40.34,0.9838965363528579,373372418.8224899]
[322792557,1713306641247,"fUST",-154.84515485,0.00029352,2,"2024-04-16T22:30:41.247",0.0003796,40.34,0.9838965363528579,373372418.8224899]
[322792558,1713306641256,"fUST",-3062.24756483,0.00029352,4,"2024-04-16T22:30:41.256",0.0003796,40.34,0.9838965363528579,373372418.8224899]
[322792559,1713306641266,"fUST",-151.0,0.00029352,2,"2024-04-16T22:30:41.266",0.0003796,40.34,0.9838965363528579,373372418.8224899]
[322792560,1713306641276,"fUST",-151.0,0.00029352,2,"2024-04-16T22:30:41.276",0.0003796,40.34,0.9838965363528579,373372418.8224899]
[322792561,1713306641285,"fUST",-151.0,0.00029352,2,"2024-04-16T22:30:41.285",0.0003796,40.34,0.9838965363528579,373372418.8224899]
[322792562,1713306641295,"fUST",-151.0,0.00029352,2,"2024-04-16T22:30:41.295",0.0003796,40.34,0.9838965363528579,373372418.8224899]
[322792563,1713306641304,"fUST",-151.0,0.00029352,2,"2024-04-16T22:30:41.304",0.0003796,40.34,0.9838965363528579,373372418.8224899]
[322792564,1713306641313,"fUST",-151.0,0.00029352,2,"2024-04-16T22:30:41.313",0.0003796,40.34,0.9838965363528579,373372418.8224899]
[322792565,1713306641323,"fUST",-151.0,0.00029352,2,"2024-04-16T22:30:41.323",0.0003796,40.34,0.9838965363528579,373372418.8224899]
[322792566,1713306641332,"fUST",-151.0,0.00029352,2,"2024-04-16T22:30:41.332",0.0003796,40.34,0.9838965363528579,373372418.8224899]
[322792567,1713306641341,"fUST",-151.0,0.00029352,2,"2024-04-16T22:30:41.341",0.0003796,40.34,0.9838965363528579,373372418.8224899]
[322792568,1713306641351,"fUST",-151.0,0.00029352,2,"2024-04-16T22:30:41.351",0.0003796,40.34,0.9838965363528579,373372418.8224899]
[322792569,1713306641360,"fUST",-4177.65774001,0.00029352,2,"2024-04-16T22:30:41.360",0.0003796,40.34,0.9838965363528579,373372418.8224899]
[322792713,1713307840532,"fUST",-563.75505077,0.00027251,2,"2024-04-16T22:50:40.532",0.0003796,40.34,0.9838965363528579,373372418.8224899]
[322792714,1713307840542,"fUST",-192.919451,0.00027252,2,"2024-04-16T22:50:40.542",0.0003796,40.34,0.9838965363528579,373372418.8224899]
[322793208,1713311440717,"fUST",-407.92040002,0.00025151,2,"2024-04-16T23:50:40.717",0.0003796,40.37,0.9838977197658823,373348226.72212905]
[322793384,1713312646200,"fUST",-175.28354668,0.00023051,2,"2024-04-17T00:10:46.200",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793385,1713312646210,"fUST",-81.15059063,0.00026126,2,"2024-04-17T00:10:46.210",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793428,1713313832227,"fUST",-150.0,0.00024026,2,"2024-04-17T00:30:32.227",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793430,1713313832237,"fUST",-207.6188203,0.00025678,2,"2024-04-17T00:30:32.237",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793432,1713313832246,"fUST",-177.10323034,0.00026026,2,"2024-04-17T00:30:32.246",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793434,1713313832257,"fUST",-166.37062946,0.00026126,4,"2024-04-17T00:30:32.257",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793453,1713313840715,"fUST",-2895.87693537,0.00026126,4,"2024-04-17T00:30:40.715",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793454,1713313840724,"fUST",-21860.48953654,0.00026499,2,"2024-04-17T00:30:40.724",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793512,1713313846604,"fUST",-117072.32650777,0.00026499,2,"2024-04-17T00:30:46.604",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793513,1713313846613,"fUST",-373.66931351,0.000265,2,"2024-04-17T00:30:46.613",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793514,1713313846622,"fUST",-292.73362,0.000265,2,"2024-04-17T00:30:46.622",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793515,1713313846631,"fUST",-4811.453474,0.000265,2,"2024-04-17T00:30:46.631",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793516,1713313846640,"fUST",-4811.453474,0.000265,2,"2024-04-17T00:30:46.640",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793517,1713313846649,"fUST",-151.0,0.000265,2,"2024-04-17T00:30:46.649",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793518,1713313846658,"fUST",-151.0,0.000265,2,"2024-04-17T00:30:46.658",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793519,1713313846667,"fUST",-151.0,0.000265,2,"2024-04-17T00:30:46.667",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793520,1713313846676,"fUST",-277.149216,0.000265,2,"2024-04-17T00:30:46.676",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793521,1713313846685,"fUST",-914.367249,0.000265,2,"2024-04-17T00:30:46.685",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793522,1713313846694,"fUST",-914.367249,0.000265,2,"2024-04-17T00:30:46.694",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793523,1713313846702,"fUST",-914.367249,0.000265,2,"2024-04-17T00:30:46.702",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793524,1713313846711,"fUST",-914.367249,0.000265,2,"2024-04-17T00:30:46.711",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793525,1713313846720,"fUST",-262.619822,0.000265,2,"2024-04-17T00:30:46.720",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793526,1713313846729,"fUST",-151.0,0.000265,2,"2024-04-17T00:30:46.729",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793527,1713313846737,"fUST",-151.0,0.000265,2,"2024-04-17T00:30:46.737",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793528,1713313846747,"fUST",-225.878864,0.000265,2,"2024-04-17T00:30:46.747",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793529,1713313846756,"fUST",-151.0,0.000265,2,"2024-04-17T00:30:46.756",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793530,1713313846765,"fUST",-151.0,0.000265,2,"2024-04-17T00:30:46.765",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793531,1713313846775,"fUST",-151.0,0.000265,2,"2024-04-17T00:30:46.775",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793532,1713313846784,"fUST",-151.0,0.000265,2,"2024-04-17T00:30:46.784",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793533,1713313846795,"fUST",-151.0,0.000265,2,"2024-04-17T00:30:46.795",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793534,1713313846804,"fUST",-269.164131,0.000265,2,"2024-04-17T00:30:46.804",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793535,1713313846814,"fUST",-151.0,0.000265,2,"2024-04-17T00:30:46.814",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793536,1713313846823,"fUST",-151.0,0.000265,2,"2024-04-17T00:30:46.823",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793537,1713313846833,"fUST",-151.0,0.000265,2,"2024-04-17T00:30:46.833",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793538,1713313846842,"fUST",-151.0,0.000265,2,"2024-04-17T00:30:46.842",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793539,1713313846851,"fUST",-151.0,0.000265,2,"2024-04-17T00:30:46.851",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793540,1713313846861,"fUST",-151.0,0.000265,2,"2024-04-17T00:30:46.861",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793541,1713313846870,"fUST",-151.0,0.000265,2,"2024-04-17T00:30:46.870",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793542,1713313846878,"fUST",-151.0,0.000265,2,"2024-04-17T00:30:46.878",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793543,1713313846888,"fUST",-151.0,0.000265,2,"2024-04-17T00:30:46.888",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793544,1713313846897,"fUST",-151.0,0.000265,2,"2024-04-17T00:30:46.897",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793545,1713313846906,"fUST",-151.0,0.000265,2,"2024-04-17T00:30:46.906",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793546,1713313846915,"fUST",-151.0,0.000265,2,"2024-04-17T00:30:46.915",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793547,1713313846924,"fUST",-151.0,0.000265,2,"2024-04-17T00:30:46.924",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793548,1713313846933,"fUST",-151.0,0.000265,2,"2024-04-17T00:30:46.933",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793549,1713313846942,"fUST",-151.0,0.000265,2,"2024-04-17T00:30:46.942",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793550,1713313846951,"fUST",-151.0,0.000265,2,"2024-04-17T00:30:46.951",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793551,1713313846961,"fUST",-151.0,0.000265,2,"2024-04-17T00:30:46.961",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793552,1713313846970,"fUST",-151.0,0.000265,2,"2024-04-17T00:30:46.970",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793553,1713313846979,"fUST",-151.0,0.000265,2,"2024-04-17T00:30:46.979",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793554,1713313846989,"fUST",-241.814444,0.000265,2,"2024-04-17T00:30:46.989",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793555,1713313846998,"fUST",-397.470964,0.000265,2,"2024-04-17T00:30:46.998",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793556,1713313847008,"fUST",-397.470964,0.000265,2,"2024-04-17T00:30:47.008",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793557,1713313847017,"fUST",-397.470964,0.000265,2,"2024-04-17T00:30:47.017",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793558,1713313847027,"fUST",-397.470964,0.000265,2,"2024-04-17T00:30:47.027",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793559,1713313847036,"fUST",-397.470964,0.000265,2,"2024-04-17T00:30:47.036",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793560,1713313847045,"fUST",-397.470964,0.000265,2,"2024-04-17T00:30:47.045",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793561,1713313847054,"fUST",-397.470964,0.000265,2,"2024-04-17T00:30:47.054",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793562,1713313847064,"fUST",-397.470964,0.000265,2,"2024-04-17T00:30:47.064",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793563,1713313847073,"fUST",-397.470964,0.000265,2,"2024-04-17T00:30:47.073",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793564,1713313847082,"fUST",-397.470964,0.000265,2,"2024-04-17T00:30:47.082",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793565,1713313847091,"fUST",-397.470964,0.000265,2,"2024-04-17T00:30:47.091",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793566,1713313847101,"fUST",-397.470964,0.000265,2,"2024-04-17T00:30:47.101",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793567,1713313847110,"fUST",-397.470964,0.000265,2,"2024-04-17T00:30:47.110",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793568,1713313847118,"fUST",-397.470964,0.000265,2,"2024-04-17T00:30:47.118",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793569,1713313847128,"fUST",-397.470964,0.000265,2,"2024-04-17T00:30:47.128",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793570,1713313847137,"fUST",-397.470964,0.000265,2,"2024-04-17T00:30:47.137",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793571,1713313847146,"fUST",-397.470964,0.000265,2,"2024-04-17T00:30:47.146",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793572,1713313847156,"fUST",-397.470964,0.000265,2,"2024-04-17T00:30:47.156",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793573,1713313847165,"fUST",-397.470964,0.000265,2,"2024-04-17T00:30:47.165",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793574,1713313847174,"fUST",-397.470962,0.000265,2,"2024-04-17T00:30:47.174",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793575,1713313847185,"fUST",-151.0,0.000265,2,"2024-04-17T00:30:47.185",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793576,1713313847195,"fUST",-151.0,0.000265,2,"2024-04-17T00:30:47.195",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793577,1713313847204,"fUST",-151.0,0.000265,2,"2024-04-17T00:30:47.204",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793578,1713313847213,"fUST",-151.0,0.000265,2,"2024-04-17T00:30:47.213",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793579,1713313847222,"fUST",-151.0,0.000265,2,"2024-04-17T00:30:47.222",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793580,1713313847231,"fUST",-151.0,0.000265,2,"2024-04-17T00:30:47.231",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793581,1713313847240,"fUST",-151.0,0.000265,2,"2024-04-17T00:30:47.240",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793582,1713313847248,"fUST",-151.0,0.000265,2,"2024-04-17T00:30:47.248",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793583,1713313847257,"fUST",-151.0,0.000265,2,"2024-04-17T00:30:47.257",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793584,1713313847266,"fUST",-151.0,0.000265,2,"2024-04-17T00:30:47.266",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793585,1713313847275,"fUST",-210.642688,0.000265,2,"2024-04-17T00:30:47.275",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793586,1713313847285,"fUST",-752.03772252,0.0002665,3,"2024-04-17T00:30:47.285",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793587,1713313847294,"fUST",-989.0337881,0.0002675,2,"2024-04-17T00:30:47.294",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793588,1713313847303,"fUST",-989.03378806,0.00026775,2,"2024-04-17T00:30:47.303",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793589,1713313847312,"fUST",-989.03378806,0.000268,2,"2024-04-17T00:30:47.312",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793590,1713313847321,"fUST",-989.03378806,0.00026824,2,"2024-04-17T00:30:47.321",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793591,1713313847330,"fUST",-989.03378806,0.00026849,2,"2024-04-17T00:30:47.330",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793592,1713313847339,"fUST",-177.10323034,0.0002685,2,"2024-04-17T00:30:47.339",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793593,1713313847348,"fUST",-4811.453474,0.0002685,2,"2024-04-17T00:30:47.348",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793594,1713313847357,"fUST",-4811.453474,0.0002685,2,"2024-04-17T00:30:47.357",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793595,1713313847366,"fUST",-4811.453474,0.0002685,2,"2024-04-17T00:30:47.366",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793596,1713313847375,"fUST",-4811.453474,0.0002685,2,"2024-04-17T00:30:47.375",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793597,1713313847385,"fUST",-4811.453474,0.0002685,2,"2024-04-17T00:30:47.385",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793598,1713313847394,"fUST",-4811.453474,0.0002685,2,"2024-04-17T00:30:47.394",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793599,1713313847404,"fUST",-151.0,0.0002685,2,"2024-04-17T00:30:47.404",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793600,1713313847413,"fUST",-151.0,0.0002685,2,"2024-04-17T00:30:47.413",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793601,1713313847422,"fUST",-151.0,0.0002685,2,"2024-04-17T00:30:47.422",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793602,1713313847431,"fUST",-914.367249,0.0002685,2,"2024-04-17T00:30:47.431",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793603,1713313847440,"fUST",-914.367249,0.0002685,2,"2024-04-17T00:30:47.440",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793604,1713313847449,"fUST",-914.367249,0.0002685,2,"2024-04-17T00:30:47.449",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793605,1713313847459,"fUST",-914.367249,0.0002685,2,"2024-04-17T00:30:47.459",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793606,1713313847470,"fUST",-914.367249,0.0002685,2,"2024-04-17T00:30:47.470",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793607,1713313847479,"fUST",-914.367249,0.0002685,2,"2024-04-17T00:30:47.479",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793608,1713313847488,"fUST",-153.0,0.000269,2,"2024-04-17T00:30:47.488",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793609,1713313847497,"fUST",-153.0,0.000269,2,"2024-04-17T00:30:47.497",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793610,1713313847507,"fUST",-153.0,0.000269,2,"2024-04-17T00:30:47.507",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793611,1713313847516,"fUST",-153.0,0.000269,2,"2024-04-17T00:30:47.516",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793612,1713313847525,"fUST",-4811.453474,0.000269,2,"2024-04-17T00:30:47.525",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793613,1713313847535,"fUST",-4811.453474,0.000269,2,"2024-04-17T00:30:47.535",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793614,1713313847545,"fUST",-4811.453474,0.000269,2,"2024-04-17T00:30:47.545",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793615,1713313847555,"fUST",-153.0,0.000269,2,"2024-04-17T00:30:47.555",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793616,1713313847564,"fUST",-4811.453474,0.000269,2,"2024-04-17T00:30:47.564",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793617,1713313847574,"fUST",-4811.453474,0.000269,2,"2024-04-17T00:30:47.574",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793618,1713313847583,"fUST",-4811.453474,0.000269,2,"2024-04-17T00:30:47.583",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793619,1713313847592,"fUST",-151.0,0.000269,2,"2024-04-17T00:30:47.592",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793620,1713313847601,"fUST",-151.0,0.000269,2,"2024-04-17T00:30:47.601",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793621,1713313847610,"fUST",-151.0,0.000269,2,"2024-04-17T00:30:47.610",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793622,1713313847619,"fUST",-151.0,0.000269,2,"2024-04-17T00:30:47.619",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793623,1713313847629,"fUST",-249.2957316,0.000269,2,"2024-04-17T00:30:47.629",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793624,1713313847638,"fUST",-914.367249,0.000269,2,"2024-04-17T00:30:47.638",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793625,1713313847648,"fUST",-914.367249,0.000269,2,"2024-04-17T00:30:47.648",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793626,1713313847657,"fUST",-914.367249,0.000269,2,"2024-04-17T00:30:47.657",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793627,1713313847667,"fUST",-914.367249,0.000269,2,"2024-04-17T00:30:47.667",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793628,1713313847676,"fUST",-914.367249,0.000269,2,"2024-04-17T00:30:47.676",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793629,1713313847685,"fUST",-914.367249,0.000269,2,"2024-04-17T00:30:47.685",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793630,1713313847694,"fUST",-914.367249,0.000269,2,"2024-04-17T00:30:47.694",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793631,1713313847703,"fUST",-914.367249,0.000269,2,"2024-04-17T00:30:47.703",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793632,1713313847712,"fUST",-4811.453474,0.00026948,2,"2024-04-17T00:30:47.712",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793633,1713313847721,"fUST",-4811.453474,0.00026948,2,"2024-04-17T00:30:47.721",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793634,1713313847881,"fUST",-269.864692,0.00026948,2,"2024-04-17T00:30:47.881",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793635,1713313847901,"fUST",-914.367249,0.00026948,2,"2024-04-17T00:30:47.901",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793636,1713313847910,"fUST",-914.3672539,0.00026948,2,"2024-04-17T00:30:47.910",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793637,1713313847919,"fUST",-71728.27775614,0.00026949,2,"2024-04-17T00:30:47.919",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793638,1713313847928,"fUST",-4811.453474,0.00026949,2,"2024-04-17T00:30:47.928",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793639,1713313847936,"fUST",-4811.453474,0.00026949,2,"2024-04-17T00:30:47.936",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793640,1713313847946,"fUST",-151.0,0.0002695,2,"2024-04-17T00:30:47.946",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793641,1713313847956,"fUST",-151.0,0.0002695,2,"2024-04-17T00:30:47.956",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793642,1713313847966,"fUST",-151.0,0.0002695,2,"2024-04-17T00:30:47.966",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793643,1713313847977,"fUST",-151.0,0.0002695,2,"2024-04-17T00:30:47.977",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793644,1713313847986,"fUST",-151.0,0.0002695,2,"2024-04-17T00:30:47.986",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793645,1713313847996,"fUST",-151.0,0.0002695,2,"2024-04-17T00:30:47.996",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793646,1713313848005,"fUST",-282.0,0.0002695,2,"2024-04-17T00:30:48.005",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793647,1713313848014,"fUST",-4811.453474,0.0002695,2,"2024-04-17T00:30:48.014",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793648,1713313848023,"fUST",-4811.453469,0.0002695,2,"2024-04-17T00:30:48.023",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793649,1713313848033,"fUST",-153.0,0.00027,2,"2024-04-17T00:30:48.033",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793650,1713313848042,"fUST",-153.0,0.00027,2,"2024-04-17T00:30:48.042",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793651,1713313848051,"fUST",-153.0,0.00027,2,"2024-04-17T00:30:48.051",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793652,1713313848061,"fUST",-153.0,0.00027,2,"2024-04-17T00:30:48.061",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793653,1713313848071,"fUST",-153.0,0.00027,2,"2024-04-17T00:30:48.071",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793654,1713313848080,"fUST",-16327.03202301,0.00027,2,"2024-04-17T00:30:48.080",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793655,1713313848089,"fUST",-348.47351461,0.0002715,2,"2024-04-17T00:30:48.089",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793656,1713313848099,"fUST",-256.43413731,0.00027195,2,"2024-04-17T00:30:48.099",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793657,1713313848107,"fUST",-237.97327166,0.00027397,2,"2024-04-17T00:30:48.107",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793658,1713313848116,"fUST",-312.608395,0.00027397,2,"2024-04-17T00:30:48.116",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793659,1713313848125,"fUST",-216.054292,0.00027397,2,"2024-04-17T00:30:48.125",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793660,1713313848134,"fUST",-586.0,0.000277,2,"2024-04-17T00:30:48.134",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793661,1713313848143,"fUST",-2412.81464621,0.00028,4,"2024-04-17T00:30:48.143",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793662,1713313848152,"fUST",-417.0,0.00028404,2,"2024-04-17T00:30:48.152",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793663,1713313848162,"fUST",-812.18691895,0.00029,2,"2024-04-17T00:30:48.162",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793664,1713313848171,"fUST",-150.0,0.00029026,2,"2024-04-17T00:30:48.171",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793665,1713313848179,"fUST",-117007.9630603,0.0002935,2,"2024-04-17T00:30:48.179",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793666,1713313848188,"fUST",-188.66114533,0.00029351,2,"2024-04-17T00:30:48.188",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793667,1713313848197,"fUST",-376.29071073,0.00029352,2,"2024-04-17T00:30:48.197",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793668,1713313848205,"fUST",-163.25061513,0.00029352,2,"2024-04-17T00:30:48.205",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793669,1713313848214,"fUST",-322.07033573,0.00029499,2,"2024-04-17T00:30:48.214",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793670,1713313848223,"fUST",-235.3617466,0.000295,2,"2024-04-17T00:30:48.223",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793671,1713313848232,"fUST",-154.8915759,0.000295,2,"2024-04-17T00:30:48.232",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793672,1713313848241,"fUST",-503.1325,0.000298,2,"2024-04-17T00:30:48.241",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793673,1713313848250,"fUST",-154.84515485,0.00029828,2,"2024-04-17T00:30:48.250",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793674,1713313848259,"fUST",-241.01674728,0.00029829,2,"2024-04-17T00:30:48.259",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793675,1713313848268,"fUST",-309.62845823,0.00029829,2,"2024-04-17T00:30:48.268",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793676,1713313848277,"fUST",-21343.72573695,0.0002983,5,"2024-04-17T00:30:48.277",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793677,1713313848285,"fUST",-207.50225952,0.0002983,2,"2024-04-17T00:30:48.285",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793678,1713313848294,"fUST",-9554.70298201,0.0002983,2,"2024-04-17T00:30:48.294",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793679,1713313848303,"fUST",-5572.91627115,0.0002983,2,"2024-04-17T00:30:48.303",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793680,1713313848313,"fUST",-1672.57753555,0.0002983,2,"2024-04-17T00:30:48.313",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793681,1713313848322,"fUST",-185.83605706,0.0002983,2,"2024-04-17T00:30:48.322",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793682,1713313848331,"fUST",-525.35430968,0.0002983,2,"2024-04-17T00:30:48.331",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793683,1713313848341,"fUST",-408.16438819,0.0002983,2,"2024-04-17T00:30:48.341",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793684,1713313848353,"fUST",-304.17480318,0.0002983,2,"2024-04-17T00:30:48.353",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793685,1713313848363,"fUST",-3739.92568584,0.0002983,2,"2024-04-17T00:30:48.363",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793686,1713313848374,"fUST",-59048.78648612,0.0002983,2,"2024-04-17T00:30:48.374",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793687,1713313848383,"fUST",-2939.15683596,0.00029831,2,"2024-04-17T00:30:48.383",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793688,1713313848393,"fUST",-81.45388133,0.00029832,2,"2024-04-17T00:30:48.393",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793689,1713313848402,"fUST",-325.91026743,0.00029832,2,"2024-04-17T00:30:48.402",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793690,1713313848411,"fUST",-205.79685127,0.00029832,2,"2024-04-17T00:30:48.411",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793691,1713313848419,"fUST",-187.18488109,0.00029832,2,"2024-04-17T00:30:48.419",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793692,1713313848428,"fUST",-372.74901745,0.00029832,2,"2024-04-17T00:30:48.428",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793693,1713313848437,"fUST",-7311.20752603,0.00029832,2,"2024-04-17T00:30:48.437",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793694,1713313848446,"fUST",-2619.14379363,0.00029832,2,"2024-04-17T00:30:48.446",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793695,1713313848455,"fUST",-937.19103165,0.00029832,2,"2024-04-17T00:30:48.455",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793696,1713313848467,"fUST",-2095.50910525,0.00029832,2,"2024-04-17T00:30:48.467",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793697,1713313848476,"fUST",-1932.85012401,0.00029832,2,"2024-04-17T00:30:48.476",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793698,1713313848485,"fUST",-236.25199096,0.00029832,2,"2024-04-17T00:30:48.485",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793699,1713313848494,"fUST",-277.38744536,0.00029832,2,"2024-04-17T00:30:48.494",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793700,1713313848503,"fUST",-882.129051,0.00029832,2,"2024-04-17T00:30:48.503",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793701,1713313848512,"fUST",-164.2881999,0.00029832,2,"2024-04-17T00:30:48.512",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793702,1713313848520,"fUST",-1000.0,0.00029832,2,"2024-04-17T00:30:48.520",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793703,1713313848529,"fUST",-500.0,0.00029832,2,"2024-04-17T00:30:48.529",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793704,1713313848540,"fUST",-159.71520778,0.00029833,2,"2024-04-17T00:30:48.540",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793705,1713313848549,"fUST",-232.50525342,0.00029833,2,"2024-04-17T00:30:48.549",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793706,1713313848559,"fUST",-31328.74092982,0.00029834,2,"2024-04-17T00:30:48.559",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793707,1713313848570,"fUST",-5312.639999,0.000299,2,"2024-04-17T00:30:48.570",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793708,1713313848580,"fUST",-337.74108295,0.000299,2,"2024-04-17T00:30:48.580",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793709,1713313848589,"fUST",-337.74108295,0.000299,2,"2024-04-17T00:30:48.589",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793710,1713313848598,"fUST",-337.74108295,0.000299,2,"2024-04-17T00:30:48.598",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793711,1713313848607,"fUST",-337.74108295,0.000299,2,"2024-04-17T00:30:48.607",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793712,1713313848616,"fUST",-337.74108295,0.000299,2,"2024-04-17T00:30:48.616",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793713,1713313848625,"fUST",-337.74108295,0.000299,2,"2024-04-17T00:30:48.625",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793714,1713313848634,"fUST",-337.74108295,0.000299,2,"2024-04-17T00:30:48.634",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793715,1713313848645,"fUST",-337.74108295,0.000299,2,"2024-04-17T00:30:48.645",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793716,1713313848653,"fUST",-337.74108295,0.000299,2,"2024-04-17T00:30:48.653",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793717,1713313848661,"fUST",-337.74108295,0.000299,2,"2024-04-17T00:30:48.661",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793718,1713313848671,"fUST",-337.74108295,0.000299,2,"2024-04-17T00:30:48.671",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793719,1713313848681,"fUST",-337.74108295,0.000299,2,"2024-04-17T00:30:48.681",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793720,1713313848691,"fUST",-337.74108295,0.000299,2,"2024-04-17T00:30:48.691",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793721,1713313848700,"fUST",-337.74108295,0.000299,2,"2024-04-17T00:30:48.700",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793722,1713313848709,"fUST",-337.74108295,0.000299,2,"2024-04-17T00:30:48.709",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793723,1713313848718,"fUST",-337.74108295,0.000299,2,"2024-04-17T00:30:48.718",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793724,1713313848727,"fUST",-337.74108295,0.000299,2,"2024-04-17T00:30:48.727",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793725,1713313848736,"fUST",-337.74108295,0.000299,2,"2024-04-17T00:30:48.736",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793726,1713313848744,"fUST",-337.74108295,0.000299,2,"2024-04-17T00:30:48.744",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793727,1713313848753,"fUST",-2617.94932489,0.0003,5,"2024-04-17T00:30:48.753",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793728,1713313848763,"fUST",-197.049013,0.00030137,2,"2024-04-17T00:30:48.763",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793729,1713313848771,"fUST",-439.9551254,0.00030291,2,"2024-04-17T00:30:48.771",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793730,1713313848780,"fUST",-284.33439458,0.00030573,4,"2024-04-17T00:30:48.780",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793731,1713313848789,"fUST",-150.0,0.00030833,2,"2024-04-17T00:30:48.789",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793732,1713313848797,"fUST",-153.0,0.00030839,2,"2024-04-17T00:30:48.797",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793733,1713313848806,"fUST",-310.0,0.00031,5,"2024-04-17T00:30:48.806",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793734,1713313848816,"fUST",-417.0,0.00031404,2,"2024-04-17T00:30:48.816",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793735,1713313848826,"fUST",-151.28033221,0.00031779,2,"2024-04-17T00:30:48.826",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793736,1713313848835,"fUST",-154.84515485,0.0003189,10,"2024-04-17T00:30:48.835",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793737,1713313848844,"fUST",-157.927968,0.00031978,2,"2024-04-17T00:30:48.844",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793738,1713313848853,"fUST",-191.14907978,0.00032,4,"2024-04-17T00:30:48.853",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793739,1713313848862,"fUST",-370.28002814,0.00032,3,"2024-04-17T00:30:48.862",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793740,1713313848871,"fUST",-153.0,0.00032493,2,"2024-04-17T00:30:48.871",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793741,1713313848881,"fUST",-153.0,0.00032493,2,"2024-04-17T00:30:48.881",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793742,1713313848889,"fUST",-153.0,0.00032493,2,"2024-04-17T00:30:48.889",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793743,1713313848898,"fUST",-153.0,0.00032493,2,"2024-04-17T00:30:48.898",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793744,1713313848906,"fUST",-258.191697,0.00032877,2,"2024-04-17T00:30:48.906",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793745,1713313848915,"fUST",-258.191697,0.00032877,2,"2024-04-17T00:30:48.915",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793746,1713313848924,"fUST",-258.191697,0.00032877,2,"2024-04-17T00:30:48.924",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793747,1713313848933,"fUST",-258.191697,0.00032877,2,"2024-04-17T00:30:48.933",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793748,1713313848942,"fUST",-258.191697,0.00032877,2,"2024-04-17T00:30:48.942",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793749,1713313848951,"fUST",-258.191697,0.00032877,2,"2024-04-17T00:30:48.951",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793750,1713313848960,"fUST",-258.191697,0.00032877,2,"2024-04-17T00:30:48.960",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793751,1713313848971,"fUST",-258.191697,0.00032877,2,"2024-04-17T00:30:48.971",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793752,1713313848980,"fUST",-258.191697,0.00032877,2,"2024-04-17T00:30:48.980",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793753,1713313848990,"fUST",-258.191697,0.00032877,2,"2024-04-17T00:30:48.990",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793754,1713313848999,"fUST",-258.191697,0.00032877,2,"2024-04-17T00:30:48.999",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793755,1713313849008,"fUST",-258.191697,0.00032877,2,"2024-04-17T00:30:49.008",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793756,1713313849017,"fUST",-258.191697,0.00032877,2,"2024-04-17T00:30:49.017",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793757,1713313849027,"fUST",-258.191697,0.00032877,2,"2024-04-17T00:30:49.027",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793758,1713313849036,"fUST",-258.191697,0.00032877,2,"2024-04-17T00:30:49.036",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793759,1713313849046,"fUST",-258.191697,0.00032877,2,"2024-04-17T00:30:49.046",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793760,1713313849055,"fUST",-258.191697,0.00032877,2,"2024-04-17T00:30:49.055",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793761,1713313849066,"fUST",-258.191697,0.00032877,2,"2024-04-17T00:30:49.066",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793762,1713313849076,"fUST",-258.191697,0.00032877,2,"2024-04-17T00:30:49.076",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793763,1713313849085,"fUST",-258.191692,0.00032877,2,"2024-04-17T00:30:49.085",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793764,1713313849095,"fUST",-704.95092719,0.00033,4,"2024-04-17T00:30:49.095",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793765,1713313849105,"fUST",-5000.0,0.00033055,2,"2024-04-17T00:30:49.105",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793766,1713313849113,"fUST",-312.608395,0.00033165,2,"2024-04-17T00:30:49.113",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793767,1713313849123,"fUST",-216.054292,0.00033165,2,"2024-04-17T00:30:49.123",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793768,1713313849132,"fUST",-200.0,0.000338,7,"2024-04-17T00:30:49.132",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793769,1713313849141,"fUST",-1500.761569,0.0003384,2,"2024-04-17T00:30:49.141",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793770,1713313849149,"fUST",-4097.28466074,0.000339,2,"2024-04-17T00:30:49.149",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793771,1713313849158,"fUST",-502.58757332,0.00034,7,"2024-04-17T00:30:49.158",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793772,1713313849167,"fUST",-500.0,0.00034,2,"2024-04-17T00:30:49.167",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793773,1713313849176,"fUST",-465.51859638,0.00034,4,"2024-04-17T00:30:49.176",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793774,1713313849185,"fUST",-5000.0,0.00034,2,"2024-04-17T00:30:49.185",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793775,1713313849194,"fUST",-1000.0,0.00034,2,"2024-04-17T00:30:49.194",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793776,1713313849203,"fUST",-1530.0,0.00034,2,"2024-04-17T00:30:49.203",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793777,1713313849212,"fUST",-33278.5747,0.00034186,30,"2024-04-17T00:30:49.212",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793778,1713313849221,"fUST",-1500.0,0.00034191,7,"2024-04-17T00:30:49.221",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793779,1713313849231,"fUST",-500.0,0.00034191,7,"2024-04-17T00:30:49.231",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793780,1713313849241,"fUST",-1000.0,0.00034191,7,"2024-04-17T00:30:49.241",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793781,1713313849252,"fUST",-1000.0,0.00034191,7,"2024-04-17T00:30:49.252",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793782,1713313849261,"fUST",-504.24982664,0.00034191,7,"2024-04-17T00:30:49.261",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793783,1713313849272,"fUST",-1500.761569,0.00034263,2,"2024-04-17T00:30:49.272",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793784,1713313849282,"fUST",-240483.95497827,0.000344,2,"2024-04-17T00:30:49.282",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793785,1713313849290,"fUST",-417.0,0.00034404,2,"2024-04-17T00:30:49.290",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793786,1713313849300,"fUST",-176.810798,0.00034593,2,"2024-04-17T00:30:49.300",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793787,1713313849308,"fUST",-168.456499,0.00034593,2,"2024-04-17T00:30:49.308",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793788,1713313849318,"fUST",-157.92797,0.00034593,2,"2024-04-17T00:30:49.318",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793789,1713313849327,"fUST",-583.712102,0.00034593,2,"2024-04-17T00:30:49.327",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793790,1713313849335,"fUST",-500.253856,0.00034593,2,"2024-04-17T00:30:49.335",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793791,1713313849345,"fUST",-263.970588,0.00034593,2,"2024-04-17T00:30:49.345",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793792,1713313849353,"fUST",-267.479756,0.00034593,2,"2024-04-17T00:30:49.353",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793793,1713313849362,"fUST",-157.927972,0.00034593,2,"2024-04-17T00:30:49.362",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793794,1713313849372,"fUST",-165.760124,0.00034593,2,"2024-04-17T00:30:49.372",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793795,1713313849381,"fUST",-1500.761569,0.00034686,2,"2024-04-17T00:30:49.381",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793796,1713313849390,"fUST",-1000.0,0.000348,3,"2024-04-17T00:30:49.390",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793797,1713313849399,"fUST",-226.45155546,0.000349,4,"2024-04-17T00:30:49.399",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793798,1713313849409,"fUST",-3200.0,0.0003499,9,"2024-04-17T00:30:49.409",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793799,1713313849418,"fUST",-7422.18,0.00034999,2,"2024-04-17T00:30:49.418",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793800,1713313849427,"fUST",-7422.18,0.00034999,2,"2024-04-17T00:30:49.427",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793801,1713313849436,"fUST",-26672.32066589,0.00035,7,"2024-04-17T00:30:49.436",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793802,1713313849445,"fUST",-596.97026302,0.00035,2,"2024-04-17T00:30:49.445",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793803,1713313849454,"fUST",-6869.95989293,0.00035,4,"2024-04-17T00:30:49.454",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793804,1713313849467,"fUST",-154.81422293,0.00035,4,"2024-04-17T00:30:49.467",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793805,1713313849476,"fUST",-12731.75721889,0.00035,4,"2024-04-17T00:30:49.476",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793806,1713313849485,"fUST",-1000.0,0.00035,2,"2024-04-17T00:30:49.485",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793807,1713313849494,"fUST",-2000.0,0.00035,2,"2024-04-17T00:30:49.494",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793808,1713313849503,"fUST",-475.0,0.00035,2,"2024-04-17T00:30:49.503",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793809,1713313849512,"fUST",-37380.50207881,0.00035,5,"2024-04-17T00:30:49.512",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793810,1713313849522,"fUST",-218.0,0.00035,10,"2024-04-17T00:30:49.522",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793811,1713313849532,"fUST",-498.52280694,0.00035,2,"2024-04-17T00:30:49.532",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793812,1713313849542,"fUST",-15540.0,0.00035,30,"2024-04-17T00:30:49.542",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793813,1713313849552,"fUST",-1260.0,0.00035,30,"2024-04-17T00:30:49.552",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793814,1713313849561,"fUST",-1000.0,0.00035,4,"2024-04-17T00:30:49.561",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793815,1713313849571,"fUST",-359.17016176,0.00035,2,"2024-04-17T00:30:49.571",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793816,1713313849580,"fUST",-1000.0,0.00035,7,"2024-04-17T00:30:49.580",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793817,1713313849589,"fUST",-1177.0,0.00035,7,"2024-04-17T00:30:49.589",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793818,1713313849598,"fUST",-1000.0,0.00035,7,"2024-04-17T00:30:49.598",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793819,1713313849609,"fUST",-1000.0,0.00035,7,"2024-04-17T00:30:49.609",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793820,1713313849618,"fUST",-1000.0,0.00035,7,"2024-04-17T00:30:49.618",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793821,1713313849628,"fUST",-1000.0,0.00035,7,"2024-04-17T00:30:49.628",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793822,1713313849638,"fUST",-1000.0,0.00035,7,"2024-04-17T00:30:49.638",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793823,1713313849647,"fUST",-500.76108013,0.00035,7,"2024-04-17T00:30:49.647",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793824,1713313849656,"fUST",-583.712102,0.00035026,2,"2024-04-17T00:30:49.656",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793825,1713313849665,"fUST",-500.253856,0.00035026,2,"2024-04-17T00:30:49.665",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793826,1713313849675,"fUST",-267.479756,0.00035026,2,"2024-04-17T00:30:49.675",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793827,1713313849684,"fUST",-263.970588,0.00035026,2,"2024-04-17T00:30:49.684",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793828,1713313849694,"fUST",-739.54509048,0.000351,2,"2024-04-17T00:30:49.694",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793829,1713313849702,"fUST",-1500.761569,0.00035109,2,"2024-04-17T00:30:49.702",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793830,1713313849712,"fUST",-176.810798,0.0003517,2,"2024-04-17T00:30:49.712",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793831,1713313849721,"fUST",-168.456499,0.00035458,2,"2024-04-17T00:30:49.721",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793832,1713313849730,"fUST",-583.712102,0.00035458,2,"2024-04-17T00:30:49.730",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793833,1713313849739,"fUST",-500.253856,0.00035458,2,"2024-04-17T00:30:49.739",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793834,1713313849748,"fUST",-267.479756,0.00035458,2,"2024-04-17T00:30:49.748",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793835,1713313849758,"fUST",-263.970588,0.00035458,2,"2024-04-17T00:30:49.758",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793836,1713313849768,"fUST",-1500.761569,0.00035532,2,"2024-04-17T00:30:49.768",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793837,1713313849778,"fUST",-400.0,0.00035616,2,"2024-04-17T00:30:49.778",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793838,1713313849787,"fUST",-1169.642868,0.00035616,120,"2024-04-17T00:30:49.787",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793839,1713313849796,"fUST",-176.810798,0.00035747,2,"2024-04-17T00:30:49.796",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793840,1713313849805,"fUST",-154.87609912,0.0003589,2,"2024-04-17T00:30:49.805",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793841,1713313849816,"fUST",-583.712102,0.00035891,2,"2024-04-17T00:30:49.816",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793842,1713313849825,"fUST",-500.253856,0.00035891,2,"2024-04-17T00:30:49.825",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793843,1713313849834,"fUST",-267.479756,0.00035891,2,"2024-04-17T00:30:49.834",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793844,1713313849843,"fUST",-263.970588,0.00035891,2,"2024-04-17T00:30:49.843",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793845,1713313849852,"fUST",-198.39212119,0.00036205,5,"2024-04-17T00:30:49.852",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793846,1713313849861,"fUST",-255.88574452,0.0003624,2,"2024-04-17T00:30:49.861",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793847,1713313849870,"fUST",-168.456499,0.00036323,2,"2024-04-17T00:30:49.870",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793848,1713313849880,"fUST",-176.810798,0.00036323,2,"2024-04-17T00:30:49.880",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793849,1713313849889,"fUST",-583.712102,0.00036323,2,"2024-04-17T00:30:49.889",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793850,1713313849898,"fUST",-500.253856,0.00036323,2,"2024-04-17T00:30:49.898",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793851,1713313849907,"fUST",-267.479756,0.00036323,2,"2024-04-17T00:30:49.907",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793852,1713313849916,"fUST",-263.970588,0.00036323,2,"2024-04-17T00:30:49.916",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793853,1713313849926,"fUST",-7422.18,0.00036999,2,"2024-04-17T00:30:49.926",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793854,1713313849935,"fUST",-7422.18,0.00036999,2,"2024-04-17T00:30:49.935",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793855,1713313849944,"fUST",-2046.20344708,0.00037,2,"2024-04-17T00:30:49.944",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793856,1713313849955,"fUST",-50157.0,0.00037,7,"2024-04-17T00:30:49.955",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793857,1713313849964,"fUST",-90987.85893744,0.00037,2,"2024-04-17T00:30:49.964",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793858,1713313849974,"fUST",-167.32415065,0.00037065,2,"2024-04-17T00:30:49.974",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793859,1713313849983,"fUST",-160.0,0.00037184,3,"2024-04-17T00:30:49.983",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793860,1713313849992,"fUST",-417.0,0.00037404,2,"2024-04-17T00:30:49.992",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793861,1713313850002,"fUST",-2000.0,0.000375,2,"2024-04-17T00:30:50.002",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793862,1713313850011,"fUST",-3000.0,0.000375,32,"2024-04-17T00:30:50.011",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793863,1713313850020,"fUST",-3000.0,0.0003751,32,"2024-04-17T00:30:50.020",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793864,1713313850029,"fUST",-3000.0,0.0003752,32,"2024-04-17T00:30:50.029",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793865,1713313850039,"fUST",-3000.0,0.0003753,32,"2024-04-17T00:30:50.039",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793866,1713313850048,"fUST",-3000.0,0.0003754,32,"2024-04-17T00:30:50.048",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793867,1713313850058,"fUST",-3000.0,0.0003755,32,"2024-04-17T00:30:50.058",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793868,1713313850068,"fUST",-3000.0,0.0003756,32,"2024-04-17T00:30:50.068",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793869,1713313850077,"fUST",-3806.913403,0.0003757,32,"2024-04-17T00:30:50.077",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793870,1713313850087,"fUST",-160.0,0.00037695,4,"2024-04-17T00:30:50.087",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793871,1713313850096,"fUST",-150.5,0.00037789,35,"2024-04-17T00:30:50.096",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793872,1713313850106,"fUST",-150.5,0.0003779,35,"2024-04-17T00:30:50.106",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793873,1713313850116,"fUST",-375.0,0.0003779,35,"2024-04-17T00:30:50.116",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793874,1713313850125,"fUST",-150.5,0.00037799,35,"2024-04-17T00:30:50.125",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793875,1713313850133,"fUST",-150.5,0.000378,35,"2024-04-17T00:30:50.133",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793876,1713313850141,"fUST",-375.0,0.000378,35,"2024-04-17T00:30:50.141",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793877,1713313850150,"fUST",-4909.12,0.00037808,7,"2024-04-17T00:30:50.150",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793878,1713313850159,"fUST",-150.5,0.00037809,35,"2024-04-17T00:30:50.159",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793879,1713313850168,"fUST",-157.19,0.0003781,35,"2024-04-17T00:30:50.168",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793880,1713313850177,"fUST",-150.5,0.0003781,35,"2024-04-17T00:30:50.177",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793881,1713313850186,"fUST",-375.0,0.0003781,35,"2024-04-17T00:30:50.186",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793882,1713313850195,"fUST",-1403.45362776,0.00037825,3,"2024-04-17T00:30:50.195",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793883,1713313850204,"fUST",-2704.03255767,0.00037826,2,"2024-04-17T00:30:50.204",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793884,1713313850213,"fUST",-151.7475905,0.00037826,2,"2024-04-17T00:30:50.213",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793885,1713313850223,"fUST",-1001.86705109,0.00037826,2,"2024-04-17T00:30:50.223",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793886,1713313850233,"fUST",-250.0,0.00037826,14,"2024-04-17T00:30:50.233",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793887,1713313850242,"fUST",-250.0,0.00037826,21,"2024-04-17T00:30:50.242",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793888,1713313850251,"fUST",-250.0,0.00037826,28,"2024-04-17T00:30:50.251",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793889,1713313850260,"fUST",-42699.4,0.00037826,7,"2024-04-17T00:30:50.260",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793890,1713313850269,"fUST",-224.10525976,0.00037826,10,"2024-04-17T00:30:50.269",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793891,1713313850278,"fUST",-314.97545056,0.00037826,2,"2024-04-17T00:30:50.278",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793892,1713313850287,"fUST",-18892.49290613,0.00037826,7,"2024-04-17T00:30:50.287",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793893,1713313850296,"fUST",-280.66947627,0.00037826,2,"2024-04-17T00:30:50.296",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793894,1713313850305,"fUST",-150.0,0.00037826,2,"2024-04-17T00:30:50.305",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793895,1713313850314,"fUST",-27864.41098076,0.00037826,2,"2024-04-17T00:30:50.314",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793896,1713313850324,"fUST",-468.29969759,0.00037826,2,"2024-04-17T00:30:50.324",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793897,1713313850333,"fUST",-430.00525431,0.00037826,2,"2024-04-17T00:30:50.333",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793898,1713313850342,"fUST",-3006.9545917,0.00037826,2,"2024-04-17T00:30:50.342",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793899,1713313850351,"fUST",-300.0,0.00037826,2,"2024-04-17T00:30:50.351",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793900,1713313850360,"fUST",-779.9792,0.00037826,2,"2024-04-17T00:30:50.360",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793901,1713313850369,"fUST",-28552.40045276,0.00037826,2,"2024-04-17T00:30:50.369",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793902,1713313850379,"fUST",-87801.23011126,0.00037826,2,"2024-04-17T00:30:50.379",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793903,1713313850388,"fUST",-9926.74010902,0.00037826,2,"2024-04-17T00:30:50.388",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793904,1713313850397,"fUST",-1189.44925822,0.00037826,14,"2024-04-17T00:30:50.397",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793905,1713313850406,"fUST",-286.12025676,0.00037826,2,"2024-04-17T00:30:50.406",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793906,1713313850415,"fUST",-4081.7968373,0.00037826,2,"2024-04-17T00:30:50.415",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793907,1713313850424,"fUST",-160780.91048502,0.00037826,2,"2024-04-17T00:30:50.424",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793908,1713313850433,"fUST",-3913.3634331,0.00037826,2,"2024-04-17T00:30:50.433",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793909,1713313850442,"fUST",-16444.92564208,0.00037826,2,"2024-04-17T00:30:50.442",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793910,1713313850452,"fUST",-154.76784723,0.00037826,2,"2024-04-17T00:30:50.452",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793911,1713313850463,"fUST",-34008.85827075,0.00037826,2,"2024-04-17T00:30:50.463",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793912,1713313850473,"fUST",-8000.1300274,0.00037826,5,"2024-04-17T00:30:50.473",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793913,1713313850482,"fUST",-120168.15777774,0.00037826,7,"2024-04-17T00:30:50.482",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793914,1713313850491,"fUST",-503.82384879,0.00037826,30,"2024-04-17T00:30:50.491",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793915,1713313850501,"fUST",-159.35458275,0.00037826,30,"2024-04-17T00:30:50.501",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793916,1713313850511,"fUST",-185.78940352,0.00037826,30,"2024-04-17T00:30:50.511",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793917,1713313850521,"fUST",-258.93557996,0.00037826,30,"2024-04-17T00:30:50.521",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793918,1713313850530,"fUST",-152.69669471,0.00037826,30,"2024-04-17T00:30:50.530",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793919,1713313850541,"fUST",-431.64724625,0.00037826,30,"2024-04-17T00:30:50.541",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793920,1713313850550,"fUST",-614.59201373,0.00037826,2,"2024-04-17T00:30:50.550",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793921,1713313850560,"fUST",-9099.6,0.00037826,5,"2024-04-17T00:30:50.560",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793922,1713313850570,"fUST",-45301.29801905,0.00037826,2,"2024-04-17T00:30:50.570",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793923,1713313850579,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:50.579",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793924,1713313850589,"fUST",-502.52450416,0.00037826,40,"2024-04-17T00:30:50.589",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793925,1713313850599,"fUST",-250.0,0.00037826,7,"2024-04-17T00:30:50.599",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793926,1713313850608,"fUST",-250.0,0.00037826,35,"2024-04-17T00:30:50.608",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793927,1713313850618,"fUST",-4424.89729862,0.00037826,30,"2024-04-17T00:30:50.618",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793928,1713313850627,"fUST",-377.37248519,0.00037826,40,"2024-04-17T00:30:50.627",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793929,1713313850637,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:50.637",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793930,1713313850646,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:50.646",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793931,1713313850656,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:50.656",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793932,1713313850665,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:50.665",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793933,1713313850675,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:50.675",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793934,1713313850684,"fUST",-503.33144693,0.00037826,40,"2024-04-17T00:30:50.684",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793935,1713313850693,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:50.693",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793936,1713313850702,"fUST",-501.14744135,0.00037826,40,"2024-04-17T00:30:50.702",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793937,1713313850711,"fUST",-312.25364952,0.00037826,40,"2024-04-17T00:30:50.711",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793938,1713313850721,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:50.721",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793939,1713313850730,"fUST",-523.29390866,0.00037826,40,"2024-04-17T00:30:50.730",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793940,1713313850739,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:50.739",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793941,1713313850749,"fUST",-500.0,0.00037826,30,"2024-04-17T00:30:50.749",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793942,1713313850758,"fUST",-500.0,0.00037826,30,"2024-04-17T00:30:50.758",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793943,1713313850768,"fUST",-500.0,0.00037826,30,"2024-04-17T00:30:50.768",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793944,1713313850777,"fUST",-500.0,0.00037826,30,"2024-04-17T00:30:50.777",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793945,1713313850787,"fUST",-500.0,0.00037826,30,"2024-04-17T00:30:50.787",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793946,1713313850797,"fUST",-500.0,0.00037826,30,"2024-04-17T00:30:50.797",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793947,1713313850806,"fUST",-500.0,0.00037826,30,"2024-04-17T00:30:50.806",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793948,1713313850817,"fUST",-500.0,0.00037826,30,"2024-04-17T00:30:50.817",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793949,1713313850828,"fUST",-500.0,0.00037826,30,"2024-04-17T00:30:50.828",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793950,1713313850837,"fUST",-500.0,0.00037826,30,"2024-04-17T00:30:50.837",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793951,1713313850846,"fUST",-500.0,0.00037826,30,"2024-04-17T00:30:50.846",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793952,1713313850855,"fUST",-500.0,0.00037826,30,"2024-04-17T00:30:50.855",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793953,1713313850864,"fUST",-500.0,0.00037826,30,"2024-04-17T00:30:50.864",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793954,1713313850874,"fUST",-500.0,0.00037826,30,"2024-04-17T00:30:50.874",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793955,1713313850884,"fUST",-500.0,0.00037826,30,"2024-04-17T00:30:50.884",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793956,1713313850894,"fUST",-500.0,0.00037826,30,"2024-04-17T00:30:50.894",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793957,1713313850903,"fUST",-500.0,0.00037826,30,"2024-04-17T00:30:50.903",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793958,1713313850912,"fUST",-500.0,0.00037826,30,"2024-04-17T00:30:50.912",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793959,1713313850922,"fUST",-500.0,0.00037826,30,"2024-04-17T00:30:50.922",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793960,1713313850932,"fUST",-500.0,0.00037826,30,"2024-04-17T00:30:50.932",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793961,1713313850941,"fUST",-500.0,0.00037826,30,"2024-04-17T00:30:50.941",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793962,1713313850950,"fUST",-500.0,0.00037826,30,"2024-04-17T00:30:50.950",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793963,1713313850959,"fUST",-500.0,0.00037826,30,"2024-04-17T00:30:50.959",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793964,1713313850968,"fUST",-193.33307402,0.00037826,30,"2024-04-17T00:30:50.968",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793965,1713313850978,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:50.978",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793966,1713313850987,"fUST",-667.49,0.00037826,40,"2024-04-17T00:30:50.987",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793967,1713313850997,"fUST",-667.49,0.00037826,40,"2024-04-17T00:30:50.997",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793968,1713313851006,"fUST",-667.49,0.00037826,40,"2024-04-17T00:30:51.006",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793969,1713313851015,"fUST",-667.49,0.00037826,40,"2024-04-17T00:30:51.015",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793970,1713313851026,"fUST",-667.49,0.00037826,40,"2024-04-17T00:30:51.026",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793971,1713313851035,"fUST",-667.49,0.00037826,40,"2024-04-17T00:30:51.035",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793972,1713313851044,"fUST",-667.49,0.00037826,40,"2024-04-17T00:30:51.044",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793973,1713313851055,"fUST",-503.23812703,0.00037826,40,"2024-04-17T00:30:51.055",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793974,1713313851065,"fUST",-667.49,0.00037826,40,"2024-04-17T00:30:51.065",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793975,1713313851075,"fUST",-667.49,0.00037826,40,"2024-04-17T00:30:51.075",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793976,1713313851085,"fUST",-667.49,0.00037826,40,"2024-04-17T00:30:51.085",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793977,1713313851094,"fUST",-667.49,0.00037826,40,"2024-04-17T00:30:51.094",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793978,1713313851104,"fUST",-667.49,0.00037826,40,"2024-04-17T00:30:51.104",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793979,1713313851112,"fUST",-667.49,0.00037826,40,"2024-04-17T00:30:51.112",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793980,1713313851121,"fUST",-667.49,0.00037826,40,"2024-04-17T00:30:51.121",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793981,1713313851131,"fUST",-667.49,0.00037826,40,"2024-04-17T00:30:51.131",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793982,1713313851140,"fUST",-667.49,0.00037826,40,"2024-04-17T00:30:51.140",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793983,1713313851150,"fUST",-667.49,0.00037826,40,"2024-04-17T00:30:51.150",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793984,1713313851160,"fUST",-501.40305145,0.00037826,40,"2024-04-17T00:30:51.160",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793985,1713313851169,"fUST",-667.49,0.00037826,40,"2024-04-17T00:30:51.169",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793986,1713313851179,"fUST",-667.49,0.00037826,40,"2024-04-17T00:30:51.179",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793987,1713313851189,"fUST",-667.49,0.00037826,40,"2024-04-17T00:30:51.189",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793988,1713313851198,"fUST",-667.49,0.00037826,40,"2024-04-17T00:30:51.198",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793989,1713313851208,"fUST",-667.49,0.00037826,40,"2024-04-17T00:30:51.208",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793990,1713313851217,"fUST",-502.54895758,0.00037826,40,"2024-04-17T00:30:51.217",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793991,1713313851226,"fUST",-667.49,0.00037826,40,"2024-04-17T00:30:51.226",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793992,1713313851236,"fUST",-667.49941256,0.00037826,40,"2024-04-17T00:30:51.236",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793993,1713313851247,"fUST",-620.28008386,0.00037826,40,"2024-04-17T00:30:51.247",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793994,1713313851256,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:51.256",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793995,1713313851266,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:51.266",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793996,1713313851276,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:51.276",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793997,1713313851286,"fUST",-432.00532376,0.00037826,40,"2024-04-17T00:30:51.286",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793998,1713313851296,"fUST",-503.07304888,0.00037826,40,"2024-04-17T00:30:51.296",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322793999,1713313851305,"fUST",-502.20356521,0.00037826,40,"2024-04-17T00:30:51.305",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794000,1713313851315,"fUST",-264.82,0.00037826,40,"2024-04-17T00:30:51.315",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794001,1713313851325,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:51.325",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794002,1713313851335,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:51.335",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794003,1713313851345,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:51.345",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794004,1713313851354,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:51.354",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794005,1713313851363,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:51.363",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794006,1713313851372,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:51.372",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794007,1713313851382,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:51.382",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794008,1713313851391,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:51.391",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794009,1713313851401,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:51.401",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794010,1713313851410,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:51.410",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794011,1713313851420,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:51.420",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794012,1713313851430,"fUST",-191.43583009,0.00037826,40,"2024-04-17T00:30:51.430",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794013,1713313851439,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:51.439",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794014,1713313851448,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:51.448",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794015,1713313851458,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:51.458",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794016,1713313851471,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:51.471",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794017,1713313851480,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:51.480",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794018,1713313851490,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:51.490",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794019,1713313851499,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:51.499",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794020,1713313851508,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:51.508",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794021,1713313851659,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:51.659",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794022,1713313851669,"fUST",-502.50406815,0.00037826,40,"2024-04-17T00:30:51.669",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794023,1713313851679,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:51.679",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794024,1713313851689,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:51.689",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794025,1713313851698,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:51.698",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794026,1713313851708,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:51.708",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794027,1713313851717,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:51.717",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794028,1713313851726,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:51.726",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794029,1713313851736,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:51.736",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794030,1713313851746,"fUST",-587.07678689,0.00037826,40,"2024-04-17T00:30:51.746",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794031,1713313851755,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:51.755",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794032,1713313851764,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:51.764",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794033,1713313851773,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:51.773",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794034,1713313851783,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:51.783",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794035,1713313851793,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:51.793",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794036,1713313851802,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:51.802",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794037,1713313851812,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:51.812",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794038,1713313851823,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:51.823",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794039,1713313851832,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:51.832",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794040,1713313851842,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:51.842",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794041,1713313851852,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:51.852",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794042,1713313851861,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:51.861",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794043,1713313851870,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:51.870",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794044,1713313851879,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:51.879",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794045,1713313851889,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:51.889",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794046,1713313851898,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:51.898",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794047,1713313851907,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:51.907",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794048,1713313851917,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:51.917",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794049,1713313851926,"fUST",-328.00133922,0.00037826,40,"2024-04-17T00:30:51.926",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794050,1713313851936,"fUST",-504.1502022,0.00037826,40,"2024-04-17T00:30:51.936",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794051,1713313851945,"fUST",-300.0,0.00037826,7,"2024-04-17T00:30:51.945",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794052,1713313851954,"fUST",-300.0,0.00037826,7,"2024-04-17T00:30:51.954",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794053,1713313851964,"fUST",-300.0,0.00037826,7,"2024-04-17T00:30:51.964",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794054,1713313851973,"fUST",-248.29563989,0.00037826,7,"2024-04-17T00:30:51.973",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794055,1713313851983,"fUST",-502.23840111,0.00037826,40,"2024-04-17T00:30:51.983",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794056,1713313851993,"fUST",-504.96464673,0.00037826,40,"2024-04-17T00:30:51.993",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794057,1713313852003,"fUST",-600.13710472,0.00037826,40,"2024-04-17T00:30:52.003",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794058,1713313852012,"fUST",-465.07030843,0.00037826,40,"2024-04-17T00:30:52.012",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794059,1713313852021,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.021",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794060,1713313852031,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.031",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794061,1713313852040,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.040",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794062,1713313852049,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.049",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794063,1713313852059,"fUST",-168.15513322,0.00037826,40,"2024-04-17T00:30:52.059",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794064,1713313852069,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.069",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794065,1713313852078,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.078",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794066,1713313852088,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.088",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794067,1713313852097,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.097",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794068,1713313852107,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.107",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794069,1713313852116,"fUST",-475.05561643,0.00037826,40,"2024-04-17T00:30:52.116",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794070,1713313852125,"fUST",-501.06335193,0.00037826,40,"2024-04-17T00:30:52.125",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794071,1713313852134,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.134",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794072,1713313852144,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.144",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794073,1713313852153,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.153",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794074,1713313852163,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.163",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794075,1713313852172,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.172",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794076,1713313852181,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.181",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794077,1713313852190,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.190",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794078,1713313852199,"fUST",-382.840511,0.00037826,40,"2024-04-17T00:30:52.199",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794079,1713313852208,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.208",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794080,1713313852218,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.218",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794081,1713313852227,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.227",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794082,1713313852236,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.236",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794083,1713313852245,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.245",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794084,1713313852254,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.254",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794085,1713313852263,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.263",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794086,1713313852272,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.272",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794087,1713313852282,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.282",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794088,1713313852291,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.291",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794089,1713313852300,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.300",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794090,1713313852309,"fUST",-505.0,0.00037826,40,"2024-04-17T00:30:52.309",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794091,1713313852318,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.318",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794092,1713313852327,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.327",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794093,1713313852338,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.338",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794094,1713313852348,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.348",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794095,1713313852360,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.360",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794096,1713313852370,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.370",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794097,1713313852380,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.380",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794098,1713313852389,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.389",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794099,1713313852398,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.398",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794100,1713313852408,"fUST",-500.54563539,0.00037826,40,"2024-04-17T00:30:52.408",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794101,1713313852417,"fUST",-361.70866014,0.00037826,2,"2024-04-17T00:30:52.417",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794102,1713313852426,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.426",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794103,1713313852435,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.435",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794104,1713313852446,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.446",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794105,1713313852457,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.457",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794106,1713313852469,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.469",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794107,1713313852478,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.478",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794108,1713313852487,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.487",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794109,1713313852497,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.497",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794110,1713313852507,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.507",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794111,1713313852516,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.516",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794112,1713313852527,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.527",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794113,1713313852537,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.537",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794114,1713313852547,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.547",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794115,1713313852556,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.556",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794116,1713313852566,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.566",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794117,1713313852575,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.575",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794118,1713313852584,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.584",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794119,1713313852594,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.594",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794120,1713313852603,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.603",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794121,1713313852612,"fUST",-503.59983779,0.00037826,40,"2024-04-17T00:30:52.612",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794122,1713313852621,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.621",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794123,1713313852630,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.630",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794124,1713313852639,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.639",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794125,1713313852649,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.649",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794126,1713313852658,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.658",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794127,1713313852667,"fUST",-293.70192998,0.00037826,40,"2024-04-17T00:30:52.667",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794128,1713313852676,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.676",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794129,1713313852685,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.685",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794130,1713313852694,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.694",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794131,1713313852704,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.704",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794132,1713313852713,"fUST",-303.43987224,0.00037826,40,"2024-04-17T00:30:52.713",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794133,1713313852722,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.722",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794134,1713313852731,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.731",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794135,1713313852740,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.740",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794136,1713313852749,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.749",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794137,1713313852758,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.758",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794138,1713313852768,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.768",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794139,1713313852776,"fUST",-192.69,0.00037826,40,"2024-04-17T00:30:52.776",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794140,1713313852785,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.785",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794141,1713313852794,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.794",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794142,1713313852804,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.804",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794143,1713313852813,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.813",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794144,1713313852824,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.824",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794145,1713313852833,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.833",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794146,1713313852842,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.842",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794147,1713313852851,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.851",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794148,1713313852860,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.860",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794149,1713313852869,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.869",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794150,1713313852879,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.879",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794151,1713313852888,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.888",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794152,1713313852897,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.897",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794153,1713313852907,"fUST",-155.22148379,0.00037826,40,"2024-04-17T00:30:52.907",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794154,1713313852915,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.915",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794155,1713313852925,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.925",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794156,1713313852934,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.934",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794157,1713313852943,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.943",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794158,1713313852952,"fUST",-502.86759271,0.00037826,40,"2024-04-17T00:30:52.952",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794159,1713313852962,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.962",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794160,1713313852971,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.971",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794161,1713313852981,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.981",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794162,1713313852990,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.990",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794163,1713313852999,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:52.999",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794164,1713313853008,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.008",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794165,1713313853017,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.017",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794166,1713313853026,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.026",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794167,1713313853035,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.035",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794168,1713313853045,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.045",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794169,1713313853054,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.054",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794170,1713313853063,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.063",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794171,1713313853073,"fUST",-155.74826182,0.00037826,40,"2024-04-17T00:30:53.073",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794172,1713313853082,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.082",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794173,1713313853091,"fUST",-192.86645212,0.00037826,40,"2024-04-17T00:30:53.091",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794174,1713313853100,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.100",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794175,1713313853109,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.109",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794176,1713313853118,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.118",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794177,1713313853127,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.127",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794178,1713313853136,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.136",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794179,1713313853145,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.145",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794180,1713313853154,"fUST",-502.18148139,0.00037826,40,"2024-04-17T00:30:53.154",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794181,1713313853163,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.163",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794182,1713313853173,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.173",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794183,1713313853181,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.181",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794184,1713313853190,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.190",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794185,1713313853199,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.199",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794186,1713313853208,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.208",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794187,1713313853218,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.218",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794188,1713313853229,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.229",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794189,1713313853238,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.238",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794190,1713313853247,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.247",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794191,1713313853256,"fUST",-503.5116524,0.00037826,40,"2024-04-17T00:30:53.256",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794192,1713313853265,"fUST",-480.59555994,0.00037826,40,"2024-04-17T00:30:53.265",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794193,1713313853274,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.274",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794194,1713313853283,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.283",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794195,1713313853292,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.292",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794196,1713313853300,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.300",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794197,1713313853309,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.309",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794198,1713313853319,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.319",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794199,1713313853328,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.328",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794200,1713313853337,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.337",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794201,1713313853346,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.346",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794202,1713313853355,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.355",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794203,1713313853364,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.364",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794204,1713313853372,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.372",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794205,1713313853381,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.381",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794206,1713313853390,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.390",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794207,1713313853399,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.399",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794208,1713313853408,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.408",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794209,1713313853417,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.417",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794210,1713313853426,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.426",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794211,1713313853434,"fUST",-403.86104774,0.00037826,40,"2024-04-17T00:30:53.434",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794212,1713313853443,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.443",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794213,1713313853452,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.452",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794214,1713313853463,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.463",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794215,1713313853472,"fUST",-341.01934629,0.00037826,40,"2024-04-17T00:30:53.472",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794216,1713313853481,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.481",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794217,1713313853490,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.490",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794218,1713313853499,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.499",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794219,1713313853509,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.509",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794220,1713313853518,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.518",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794221,1713313853527,"fUST",-370.23696562,0.00037826,40,"2024-04-17T00:30:53.527",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794222,1713313853538,"fUST",-500.36626556,0.00037826,40,"2024-04-17T00:30:53.538",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794223,1713313853547,"fUST",-501.81637262,0.00037826,40,"2024-04-17T00:30:53.547",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794224,1713313853556,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.556",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794225,1713313853565,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.565",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794226,1713313853574,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.574",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794227,1713313853584,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.584",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794228,1713313853593,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.593",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794229,1713313853602,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.602",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794230,1713313853611,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.611",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794231,1713313853619,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.619",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794232,1713313853628,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.628",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794233,1713313853638,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.638",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794234,1713313853648,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.648",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794235,1713313853658,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.658",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794236,1713313853667,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.667",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794237,1713313853677,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.677",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794238,1713313853686,"fUST",-503.61746895,0.00037826,40,"2024-04-17T00:30:53.686",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794239,1713313853694,"fUST",-502.13282021,0.00037826,40,"2024-04-17T00:30:53.694",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794240,1713313853703,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.703",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794241,1713313853712,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.712",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794242,1713313853722,"fUST",-312.17004802,0.00037826,40,"2024-04-17T00:30:53.722",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794243,1713313853731,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.731",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794244,1713313853740,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.740",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794245,1713313853749,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.749",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794246,1713313853758,"fUST",-504.3279968,0.00037826,40,"2024-04-17T00:30:53.758",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794247,1713313853769,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.769",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794248,1713313853777,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.777",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794249,1713313853786,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.786",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794250,1713313853795,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.795",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794251,1713313853806,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.806",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794252,1713313853816,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.816",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794253,1713313853827,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.827",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794254,1713313853837,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.837",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794255,1713313853846,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.846",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794256,1713313853856,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.856",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794257,1713313853866,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.866",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794258,1713313853875,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.875",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794259,1713313853884,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.884",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794260,1713313853893,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.893",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794261,1713313853902,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.902",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794262,1713313853911,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.911",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794263,1713313853920,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.920",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794264,1713313853929,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.929",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794265,1713313853938,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.938",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794266,1713313853948,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.948",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794267,1713313853956,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.956",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794268,1713313853965,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.965",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794269,1713313853975,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.975",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794270,1713313853984,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.984",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794271,1713313853993,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:53.993",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794272,1713313854002,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.002",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794273,1713313854011,"fUST",-500.45475996,0.00037826,7,"2024-04-17T00:30:54.011",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794274,1713313854021,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.021",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794275,1713313854030,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.030",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794276,1713313854038,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.038",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794277,1713313854048,"fUST",-180.23,0.00037826,40,"2024-04-17T00:30:54.048",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794278,1713313854057,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.057",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794279,1713313854066,"fUST",-213.95292189,0.00037826,40,"2024-04-17T00:30:54.066",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794280,1713313854075,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.075",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794281,1713313854084,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.084",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794282,1713313854093,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.093",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794283,1713313854102,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.102",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794284,1713313854112,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.112",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794285,1713313854120,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.120",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794286,1713313854130,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.130",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794287,1713313854138,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.138",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794288,1713313854147,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.147",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794289,1713313854157,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.157",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794290,1713313854166,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.166",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794291,1713313854175,"fUST",-504.02033594,0.00037826,40,"2024-04-17T00:30:54.175",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794292,1713313854185,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.185",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794293,1713313854193,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.193",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794294,1713313854202,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.202",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794295,1713313854211,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.211",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794296,1713313854219,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.219",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794297,1713313854229,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.229",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794298,1713313854238,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.238",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794299,1713313854246,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.246",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794300,1713313854255,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.255",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794301,1713313854264,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.264",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794302,1713313854273,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.273",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794303,1713313854282,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.282",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794304,1713313854290,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.290",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794305,1713313854299,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.299",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794306,1713313854308,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.308",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794307,1713313854318,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.318",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794308,1713313854327,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.327",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794309,1713313854336,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.336",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794310,1713313854345,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.345",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794311,1713313854354,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.354",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794312,1713313854363,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.363",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794313,1713313854372,"fUST",-504.33296644,0.00037826,40,"2024-04-17T00:30:54.372",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794314,1713313854381,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.381",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794315,1713313854390,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.390",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794316,1713313854398,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.398",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794317,1713313854406,"fUST",-501.39329389,0.00037826,40,"2024-04-17T00:30:54.406",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794318,1713313854415,"fUST",-478.55,0.00037826,40,"2024-04-17T00:30:54.415",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794319,1713313854424,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.424",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794320,1713313854432,"fUST",-276.12009048,0.00037826,40,"2024-04-17T00:30:54.432",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794321,1713313854441,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.441",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794322,1713313854450,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.450",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794323,1713313854460,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.460",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794324,1713313854470,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.470",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794325,1713313854479,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.479",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794326,1713313854488,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.488",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794327,1713313854497,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.497",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794328,1713313854506,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.506",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794329,1713313854515,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.515",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794330,1713313854524,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.524",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794331,1713313854535,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.535",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794332,1713313854544,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.544",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794333,1713313854553,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.553",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794334,1713313854562,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.562",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794335,1713313854573,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.573",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794336,1713313854582,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.582",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794337,1713313854593,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.593",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794338,1713313854602,"fUST",-268.41926394,0.00037826,40,"2024-04-17T00:30:54.602",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794339,1713313854611,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.611",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794340,1713313854619,"fUST",-501.28285119,0.00037826,40,"2024-04-17T00:30:54.619",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794341,1713313854628,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.628",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794342,1713313854637,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.637",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794343,1713313854646,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.646",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794344,1713313854655,"fUST",-303.82931196,0.00037826,40,"2024-04-17T00:30:54.655",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794345,1713313854664,"fUST",-501.01776298,0.00037826,40,"2024-04-17T00:30:54.664",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794346,1713313854673,"fUST",-732.17,0.00037826,40,"2024-04-17T00:30:54.673",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794347,1713313854681,"fUST",-732.17,0.00037826,40,"2024-04-17T00:30:54.681",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794348,1713313854689,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.689",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794349,1713313854699,"fUST",-732.17,0.00037826,40,"2024-04-17T00:30:54.699",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794350,1713313854708,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.708",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794351,1713313854717,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.717",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794352,1713313854726,"fUST",-732.17,0.00037826,40,"2024-04-17T00:30:54.726",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794353,1713313854735,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.735",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794354,1713313854744,"fUST",-732.17,0.00037826,40,"2024-04-17T00:30:54.744",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794355,1713313854755,"fUST",-537.82479626,0.00037826,2,"2024-04-17T00:30:54.755",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794356,1713313854764,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.764",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794357,1713313854774,"fUST",-732.17,0.00037826,40,"2024-04-17T00:30:54.774",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794358,1713313854783,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.783",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794359,1713313854792,"fUST",-732.17,0.00037826,40,"2024-04-17T00:30:54.792",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794360,1713313854801,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.801",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794361,1713313854810,"fUST",-732.17,0.00037826,40,"2024-04-17T00:30:54.810",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794362,1713313854822,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.822",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794363,1713313854831,"fUST",-732.17,0.00037826,40,"2024-04-17T00:30:54.831",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794364,1713313854840,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.840",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794365,1713313854849,"fUST",-732.17,0.00037826,40,"2024-04-17T00:30:54.849",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794366,1713313854859,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.859",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794367,1713313854868,"fUST",-732.17,0.00037826,40,"2024-04-17T00:30:54.868",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794368,1713313854877,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.877",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794369,1713313854886,"fUST",-732.17,0.00037826,40,"2024-04-17T00:30:54.886",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794370,1713313854895,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.895",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794371,1713313854905,"fUST",-732.17,0.00037826,40,"2024-04-17T00:30:54.905",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794372,1713313854913,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.913",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794373,1713313854922,"fUST",-732.17,0.00037826,40,"2024-04-17T00:30:54.922",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794374,1713313854932,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.932",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794375,1713313854941,"fUST",-732.17,0.00037826,40,"2024-04-17T00:30:54.941",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794376,1713313854949,"fUST",-732.17,0.00037826,40,"2024-04-17T00:30:54.949",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794377,1713313854957,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.957",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794378,1713313854967,"fUST",-732.17,0.00037826,40,"2024-04-17T00:30:54.967",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794379,1713313854976,"fUST",-732.17,0.00037826,40,"2024-04-17T00:30:54.976",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794380,1713313854984,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:54.984",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794381,1713313855116,"fUST",-732.17,0.00037826,40,"2024-04-17T00:30:55.116",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794382,1713313855125,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.125",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794383,1713313855134,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.134",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794384,1713313855144,"fUST",-732.17,0.00037826,40,"2024-04-17T00:30:55.144",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794385,1713313855153,"fUST",-222.01847292,0.00037826,40,"2024-04-17T00:30:55.153",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794386,1713313855161,"fUST",-732.17,0.00037826,40,"2024-04-17T00:30:55.161",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794387,1713313855170,"fUST",-732.17,0.00037826,40,"2024-04-17T00:30:55.170",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794388,1713313855180,"fUST",-732.17,0.00037826,40,"2024-04-17T00:30:55.180",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794389,1713313855188,"fUST",-500.50397564,0.00037826,40,"2024-04-17T00:30:55.188",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794390,1713313855197,"fUST",-732.23,0.00037826,40,"2024-04-17T00:30:55.197",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794391,1713313855206,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.206",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794392,1713313855215,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.215",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794393,1713313855224,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.224",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794394,1713313855233,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.233",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794395,1713313855242,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.242",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794396,1713313855250,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.250",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794397,1713313855260,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.260",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794398,1713313855269,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.269",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794399,1713313855279,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.279",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794400,1713313855287,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.287",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794401,1713313855296,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.296",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794402,1713313855306,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.306",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794403,1713313855315,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.315",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794404,1713313855326,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.326",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794405,1713313855335,"fUST",-464.36533988,0.00037826,40,"2024-04-17T00:30:55.335",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794406,1713313855344,"fUST",-351.92153033,0.00037826,40,"2024-04-17T00:30:55.344",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794407,1713313855353,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.353",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794408,1713313855363,"fUST",-501.23009009,0.00037826,40,"2024-04-17T00:30:55.363",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794409,1713313855372,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.372",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794410,1713313855381,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.381",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794411,1713313855390,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.390",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794412,1713313855400,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.400",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794413,1713313855409,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.409",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794414,1713313855418,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.418",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794415,1713313855427,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.427",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794416,1713313855436,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.436",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794417,1713313855445,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.445",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794418,1713313855454,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.454",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794419,1713313855467,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.467",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794420,1713313855475,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.475",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794421,1713313855484,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.484",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794422,1713313855492,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.492",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794423,1713313855502,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.502",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794424,1713313855511,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.511",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794425,1713313855521,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.521",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794426,1713313855529,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.529",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794427,1713313855540,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.540",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794428,1713313855550,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.550",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794429,1713313855559,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.559",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794430,1713313855569,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.569",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794431,1713313855578,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.578",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794432,1713313855587,"fUST",-453.72341063,0.00037826,40,"2024-04-17T00:30:55.587",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794433,1713313855596,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.596",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794434,1713313855605,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.605",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794435,1713313855614,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.614",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794436,1713313855623,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.623",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794437,1713313855632,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.632",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794438,1713313855642,"fUST",-321.4994408,0.00037826,40,"2024-04-17T00:30:55.642",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794439,1713313855651,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.651",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794440,1713313855660,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.660",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794441,1713313855670,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.670",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794442,1713313855678,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.678",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794443,1713313855687,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.687",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794444,1713313855696,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.696",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794445,1713313855705,"fUST",-177.36626735,0.00037826,40,"2024-04-17T00:30:55.705",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794446,1713313855714,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.714",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794447,1713313855723,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.723",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794448,1713313855732,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.732",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794449,1713313855741,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.741",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794450,1713313855750,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.750",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794451,1713313855760,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.760",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794452,1713313855769,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.769",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794453,1713313855779,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.779",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794454,1713313855789,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.789",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794455,1713313855798,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.798",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794456,1713313855807,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.807",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794457,1713313855817,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.817",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794458,1713313855827,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.827",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794459,1713313855836,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.836",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794460,1713313855845,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.845",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794461,1713313855853,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.853",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794462,1713313855863,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.863",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794463,1713313855872,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.872",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794464,1713313855882,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.882",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794465,1713313855891,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.891",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794466,1713313855900,"fUST",-290.09,0.00037826,40,"2024-04-17T00:30:55.900",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794467,1713313855909,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.909",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794468,1713313855918,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.918",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794469,1713313855928,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.928",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794470,1713313855938,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.938",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794471,1713313855947,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.947",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794472,1713313855956,"fUST",-501.79731885,0.00037826,40,"2024-04-17T00:30:55.956",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794473,1713313855965,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.965",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794474,1713313855974,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.974",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794475,1713313855983,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.983",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794476,1713313855992,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:55.992",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794477,1713313856001,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.001",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794478,1713313856010,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.010",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794479,1713313856019,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.019",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794480,1713313856028,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.028",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794481,1713313856037,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.037",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794482,1713313856046,"fUST",-529.22,0.00037826,40,"2024-04-17T00:30:56.046",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794483,1713313856054,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.054",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794484,1713313856063,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.063",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794485,1713313856073,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.073",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794486,1713313856083,"fUST",-259.32473764,0.00037826,40,"2024-04-17T00:30:56.083",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794487,1713313856092,"fUST",-502.56298627,0.00037826,40,"2024-04-17T00:30:56.092",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794488,1713313856101,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.101",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794489,1713313856110,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.110",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794490,1713313856118,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.118",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794491,1713313856127,"fUST",-490.43509388,0.00037826,40,"2024-04-17T00:30:56.127",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794492,1713313856136,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.136",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794493,1713313856145,"fUST",-573.24,0.00037826,40,"2024-04-17T00:30:56.145",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794494,1713313856154,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.154",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794495,1713313856163,"fUST",-573.24,0.00037826,40,"2024-04-17T00:30:56.163",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794496,1713313856172,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.172",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794497,1713313856181,"fUST",-573.24,0.00037826,40,"2024-04-17T00:30:56.181",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794498,1713313856190,"fUST",-573.24,0.00037826,40,"2024-04-17T00:30:56.190",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794499,1713313856199,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.199",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794500,1713313856208,"fUST",-573.24,0.00037826,40,"2024-04-17T00:30:56.208",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794501,1713313856217,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.217",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794502,1713313856226,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.226",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794503,1713313856235,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.235",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794504,1713313856244,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.244",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794505,1713313856253,"fUST",-573.24,0.00037826,40,"2024-04-17T00:30:56.253",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794506,1713313856262,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.262",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794507,1713313856271,"fUST",-573.24,0.00037826,40,"2024-04-17T00:30:56.271",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794508,1713313856280,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.280",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794509,1713313856288,"fUST",-573.24,0.00037826,40,"2024-04-17T00:30:56.288",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794510,1713313856297,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.297",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794511,1713313856306,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.306",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794512,1713313856315,"fUST",-573.24,0.00037826,40,"2024-04-17T00:30:56.315",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794513,1713313856327,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.327",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794514,1713313856337,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.337",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794515,1713313856346,"fUST",-573.24,0.00037826,40,"2024-04-17T00:30:56.346",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794516,1713313856355,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.355",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794517,1713313856364,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.364",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794518,1713313856373,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.373",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794519,1713313856382,"fUST",-573.24,0.00037826,40,"2024-04-17T00:30:56.382",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794520,1713313856391,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.391",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794521,1713313856400,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.400",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794522,1713313856409,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.409",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794523,1713313856418,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.418",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794524,1713313856427,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.427",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794525,1713313856436,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.436",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794526,1713313856445,"fUST",-573.24,0.00037826,40,"2024-04-17T00:30:56.445",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794527,1713313856454,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.454",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794528,1713313856465,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.465",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794529,1713313856474,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.474",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794530,1713313856483,"fUST",-573.24,0.00037826,40,"2024-04-17T00:30:56.483",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794531,1713313856493,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.493",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794532,1713313856502,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.502",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794533,1713313856511,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.511",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794534,1713313856521,"fUST",-573.24,0.00037826,40,"2024-04-17T00:30:56.521",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794535,1713313856530,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.530",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794536,1713313856540,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.540",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794537,1713313856549,"fUST",-573.24,0.00037826,40,"2024-04-17T00:30:56.549",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794538,1713313856558,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.558",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794539,1713313856567,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.567",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794540,1713313856577,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.577",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794541,1713313856586,"fUST",-573.24,0.00037826,40,"2024-04-17T00:30:56.586",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794542,1713313856595,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.595",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794543,1713313856604,"fUST",-151.55766863,0.00037826,40,"2024-04-17T00:30:56.604",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794544,1713313856613,"fUST",-573.24,0.00037826,40,"2024-04-17T00:30:56.613",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794545,1713313856622,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.622",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794546,1713313856631,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.631",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794547,1713313856643,"fUST",-573.24,0.00037826,40,"2024-04-17T00:30:56.643",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794548,1713313856655,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.655",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794549,1713313856666,"fUST",-293.65511683,0.00037826,40,"2024-04-17T00:30:56.666",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794550,1713313856678,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.678",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794551,1713313856689,"fUST",-573.24,0.00037826,40,"2024-04-17T00:30:56.689",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794552,1713313856701,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.701",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794553,1713313856711,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.711",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794554,1713313856721,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.721",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794555,1713313856731,"fUST",-573.24,0.00037826,40,"2024-04-17T00:30:56.731",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794556,1713313856742,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.742",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794557,1713313856753,"fUST",-573.24,0.00037826,40,"2024-04-17T00:30:56.753",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794558,1713313856763,"fUST",-573.24,0.00037826,40,"2024-04-17T00:30:56.763",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794559,1713313856775,"fUST",-468.10055984,0.00037826,40,"2024-04-17T00:30:56.775",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794560,1713313856786,"fUST",-573.24,0.00037826,40,"2024-04-17T00:30:56.786",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794561,1713313856797,"fUST",-573.39230521,0.00037826,40,"2024-04-17T00:30:56.797",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794562,1713313856808,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.808",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794563,1713313856820,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.820",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794564,1713313856832,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.832",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794565,1713313856841,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.841",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794566,1713313856851,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.851",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794567,1713313856862,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.862",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794568,1713313856873,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.873",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794569,1713313856884,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.884",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794570,1713313856894,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.894",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794571,1713313856906,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.906",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794572,1713313856916,"fUST",-501.22913531,0.00037826,40,"2024-04-17T00:30:56.916",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794573,1713313856926,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.926",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794574,1713313856936,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.936",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794575,1713313856948,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.948",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794576,1713313856959,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.959",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794577,1713313856970,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.970",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794578,1713313856980,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.980",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794579,1713313856989,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.989",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794580,1713313856999,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:56.999",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794581,1713313857012,"fUST",-419.00770788,0.00037826,40,"2024-04-17T00:30:57.012",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794582,1713313857023,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.023",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794583,1713313857034,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.034",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794584,1713313857045,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.045",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794585,1713313857055,"fUST",-443.27779418,0.00037826,40,"2024-04-17T00:30:57.055",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794586,1713313857066,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.066",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794587,1713313857077,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.077",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794588,1713313857088,"fUST",-501.48389188,0.00037826,40,"2024-04-17T00:30:57.088",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794589,1713313857097,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.097",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794590,1713313857109,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.109",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794591,1713313857120,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.120",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794592,1713313857129,"fUST",-610.01,0.00037826,40,"2024-04-17T00:30:57.129",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794593,1713313857140,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.140",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794594,1713313857151,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.151",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794595,1713313857163,"fUST",-199.65588651,0.00037826,40,"2024-04-17T00:30:57.163",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794596,1713313857175,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.175",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794597,1713313857186,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.186",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794598,1713313857197,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.197",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794599,1713313857208,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.208",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794600,1713313857220,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.220",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794601,1713313857230,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.230",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794602,1713313857239,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.239",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794603,1713313857249,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.249",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794604,1713313857259,"fUST",-502.45087004,0.00037826,40,"2024-04-17T00:30:57.259",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794605,1713313857268,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.268",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794606,1713313857278,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.278",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794607,1713313857288,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.288",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794608,1713313857299,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.299",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794609,1713313857309,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.309",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794610,1713313857319,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.319",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794611,1713313857329,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.329",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794612,1713313857340,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.340",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794613,1713313857350,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.350",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794614,1713313857361,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.361",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794615,1713313857372,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.372",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794616,1713313857382,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.382",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794617,1713313857392,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.392",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794618,1713313857402,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.402",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794619,1713313857412,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.412",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794620,1713313857422,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.422",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794621,1713313857433,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.433",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794622,1713313857443,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.443",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794623,1713313857452,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.452",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794624,1713313857464,"fUST",-481.61337248,0.00037826,40,"2024-04-17T00:30:57.464",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794625,1713313857475,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.475",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794626,1713313857485,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.485",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794627,1713313857495,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.495",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794628,1713313857506,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.506",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794629,1713313857515,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.515",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794630,1713313857526,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.526",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794631,1713313857536,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.536",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794632,1713313857547,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.547",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794633,1713313857557,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.557",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794634,1713313857567,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.567",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794635,1713313857580,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.580",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794636,1713313857590,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.590",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794637,1713313857601,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.601",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794638,1713313857612,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.612",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794639,1713313857622,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.622",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794640,1713313857633,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.633",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794641,1713313857643,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.643",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794642,1713313857653,"fUST",-243.95,0.00037826,40,"2024-04-17T00:30:57.653",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794643,1713313857664,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.664",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794644,1713313857674,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.674",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794645,1713313857684,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.684",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794646,1713313857693,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.693",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794647,1713313857703,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.703",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794648,1713313857713,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.713",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794649,1713313857723,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.723",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794650,1713313857734,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.734",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794651,1713313857745,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.745",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794652,1713313857755,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.755",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794653,1713313857765,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.765",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794654,1713313857775,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.775",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794655,1713313857785,"fUST",-203.22981119,0.00037826,40,"2024-04-17T00:30:57.785",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794656,1713313857795,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.795",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794657,1713313857806,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.806",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794658,1713313857816,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.816",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794659,1713313857830,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.830",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794660,1713313857840,"fUST",-503.62868295,0.00037826,40,"2024-04-17T00:30:57.840",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794661,1713313857850,"fUST",-336.92,0.00037826,40,"2024-04-17T00:30:57.850",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794662,1713313857860,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.860",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794663,1713313857870,"fUST",-500.83383476,0.00037826,40,"2024-04-17T00:30:57.870",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794664,1713313857880,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.880",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794665,1713313857890,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.890",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794666,1713313857900,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.900",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794667,1713313857910,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.910",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794668,1713313857920,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.920",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794669,1713313857931,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.931",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794670,1713313857941,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.941",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794671,1713313857952,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.952",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794672,1713313857961,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.961",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794673,1713313857972,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.972",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794674,1713313857982,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.982",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794675,1713313857992,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:57.992",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794676,1713313858002,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.002",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794677,1713313858013,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.013",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794678,1713313858023,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.023",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794679,1713313858034,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.034",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794680,1713313858044,"fUST",-504.77063472,0.00037826,40,"2024-04-17T00:30:58.044",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794681,1713313858054,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.054",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794682,1713313858065,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.065",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794683,1713313858077,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.077",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794684,1713313858087,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.087",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794685,1713313858098,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.098",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794686,1713313858108,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.108",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794687,1713313858118,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.118",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794688,1713313858128,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.128",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794689,1713313858139,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.139",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794690,1713313858149,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.149",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794691,1713313858160,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.160",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794692,1713313858172,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.172",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794693,1713313858183,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.183",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794694,1713313858193,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.193",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794695,1713313858203,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.203",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794696,1713313858214,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.214",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794697,1713313858224,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.224",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794698,1713313858234,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.234",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794699,1713313858244,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.244",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794700,1713313858254,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.254",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794701,1713313858264,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.264",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794702,1713313858275,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.275",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794703,1713313858285,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.285",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794704,1713313858294,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.294",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794705,1713313858305,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.305",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794706,1713313858314,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.314",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794707,1713313858324,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.324",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794708,1713313858334,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.334",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794709,1713313858344,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.344",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794710,1713313858354,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.354",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794711,1713313858522,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.522",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794712,1713313858537,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.537",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794713,1713313858546,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.546",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794714,1713313858555,"fUST",-156.48,0.00037826,40,"2024-04-17T00:30:58.555",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794715,1713313858565,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.565",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794716,1713313858575,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.575",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794717,1713313858583,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.583",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794718,1713313858592,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.592",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794719,1713313858601,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.601",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794720,1713313858610,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.610",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794721,1713313858619,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.619",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794722,1713313858629,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.629",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794723,1713313858638,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.638",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794724,1713313858646,"fUST",-312.24,0.00037826,40,"2024-04-17T00:30:58.646",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794725,1713313858655,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.655",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794726,1713313858663,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.663",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794727,1713313858672,"fUST",-501.78314925,0.00037826,40,"2024-04-17T00:30:58.672",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794728,1713313858681,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.681",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794729,1713313858690,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.690",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794730,1713313858698,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.698",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794731,1713313858707,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.707",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794732,1713313858716,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.716",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794733,1713313858726,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.726",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794734,1713313858734,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.734",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794735,1713313858743,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.743",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794736,1713313858752,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.752",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794737,1713313858761,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.761",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794738,1713313858772,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.772",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794739,1713313858781,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.781",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794740,1713313858791,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.791",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794741,1713313858800,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.800",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794742,1713313858808,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.808",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794743,1713313858817,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.817",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794744,1713313858828,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.828",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794745,1713313858837,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.837",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794746,1713313858846,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.846",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794747,1713313858855,"fUST",-526.16149406,0.00037826,40,"2024-04-17T00:30:58.855",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794748,1713313858864,"fUST",-432.53835027,0.00037826,40,"2024-04-17T00:30:58.864",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794749,1713313858874,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.874",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794750,1713313858882,"fUST",-501.88060487,0.00037826,40,"2024-04-17T00:30:58.882",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794751,1713313858892,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.892",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794752,1713313858901,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.901",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794753,1713313858910,"fUST",-501.69900532,0.00037826,40,"2024-04-17T00:30:58.910",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794754,1713313858919,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.919",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794755,1713313858928,"fUST",-502.23728737,0.00037826,40,"2024-04-17T00:30:58.928",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794756,1713313858936,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.936",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794757,1713313858944,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.944",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794758,1713313858954,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.954",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794759,1713313858963,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.963",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794760,1713313858971,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.971",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794761,1713313858980,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.980",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794762,1713313858989,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:58.989",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794763,1713313858998,"fUST",-250.50480372,0.00037826,40,"2024-04-17T00:30:58.998",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794764,1713313859007,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.007",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794765,1713313859016,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.016",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794766,1713313859025,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.025",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794767,1713313859035,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.035",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794768,1713313859044,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.044",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794769,1713313859053,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.053",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794770,1713313859062,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.062",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794771,1713313859072,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.072",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794772,1713313859082,"fUST",-229.955526,0.00037826,40,"2024-04-17T00:30:59.082",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794773,1713313859090,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.090",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794774,1713313859099,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.099",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794775,1713313859109,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.109",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794776,1713313859120,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.120",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794777,1713313859130,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.130",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794778,1713313859138,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.138",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794779,1713313859147,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.147",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794780,1713313859156,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.156",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794781,1713313859165,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.165",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794782,1713313859174,"fUST",-494.95251038,0.00037826,40,"2024-04-17T00:30:59.174",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794783,1713313859184,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.184",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794784,1713313859194,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.194",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794785,1713313859203,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.203",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794786,1713313859213,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.213",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794787,1713313859223,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.223",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794788,1713313859232,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.232",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794789,1713313859242,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.242",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794790,1713313859250,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.250",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794791,1713313859259,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.259",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794792,1713313859269,"fUST",-575.43957527,0.00037826,40,"2024-04-17T00:30:59.269",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794793,1713313859278,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.278",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794794,1713313859287,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.287",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794795,1713313859296,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.296",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794796,1713313859305,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.305",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794797,1713313859314,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.314",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794798,1713313859324,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.324",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794799,1713313859336,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.336",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794800,1713313859345,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.345",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794801,1713313859352,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.352",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794802,1713313859361,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.361",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794803,1713313859372,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.372",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794804,1713313859381,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.381",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794805,1713313859390,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.390",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794806,1713313859399,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.399",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794807,1713313859408,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.408",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794808,1713313859417,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.417",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794809,1713313859426,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.426",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794810,1713313859435,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.435",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794811,1713313859444,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.444",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794812,1713313859453,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.453",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794813,1713313859462,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.462",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794814,1713313859475,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.475",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794815,1713313859484,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.484",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794816,1713313859493,"fUST",-625.0,0.00037826,40,"2024-04-17T00:30:59.493",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794817,1713313859502,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.502",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794818,1713313859513,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.513",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794819,1713313859523,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.523",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794820,1713313859533,"fUST",-625.0,0.00037826,40,"2024-04-17T00:30:59.533",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794821,1713313859544,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.544",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794822,1713313859554,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.554",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794823,1713313859563,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.563",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794824,1713313859573,"fUST",-625.0,0.00037826,40,"2024-04-17T00:30:59.573",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794825,1713313859583,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.583",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794826,1713313859593,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.593",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794827,1713313859602,"fUST",-625.0,0.00037826,40,"2024-04-17T00:30:59.602",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794828,1713313859610,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.610",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794829,1713313859620,"fUST",-507.088092,0.00037826,40,"2024-04-17T00:30:59.620",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794830,1713313859631,"fUST",-625.0,0.00037826,40,"2024-04-17T00:30:59.631",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794831,1713313859640,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.640",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794832,1713313859650,"fUST",-625.0,0.00037826,40,"2024-04-17T00:30:59.650",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794833,1713313859659,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.659",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794834,1713313859669,"fUST",-625.0,0.00037826,40,"2024-04-17T00:30:59.669",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794835,1713313859679,"fUST",-503.19299062,0.00037826,40,"2024-04-17T00:30:59.679",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794836,1713313859688,"fUST",-625.0,0.00037826,40,"2024-04-17T00:30:59.688",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794837,1713313859697,"fUST",-625.0,0.00037826,40,"2024-04-17T00:30:59.697",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794838,1713313859706,"fUST",-625.0,0.00037826,40,"2024-04-17T00:30:59.706",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794839,1713313859715,"fUST",-625.0,0.00037826,40,"2024-04-17T00:30:59.715",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794840,1713313859724,"fUST",-625.0,0.00037826,40,"2024-04-17T00:30:59.724",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794841,1713313859733,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.733",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794842,1713313859742,"fUST",-625.0,0.00037826,40,"2024-04-17T00:30:59.742",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794843,1713313859752,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.752",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794844,1713313859760,"fUST",-625.0,0.00037826,40,"2024-04-17T00:30:59.760",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794845,1713313859769,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.769",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794846,1713313859779,"fUST",-625.0,0.00037826,40,"2024-04-17T00:30:59.779",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794847,1713313859788,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.788",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794848,1713313859797,"fUST",-625.0,0.00037826,40,"2024-04-17T00:30:59.797",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794849,1713313859806,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.806",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794850,1713313859815,"fUST",-625.0,0.00037826,40,"2024-04-17T00:30:59.815",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794851,1713313859826,"fUST",-403.66573474,0.00037826,40,"2024-04-17T00:30:59.826",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794852,1713313859835,"fUST",-625.0,0.00037826,40,"2024-04-17T00:30:59.835",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794853,1713313859844,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.844",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794854,1713313859853,"fUST",-625.0,0.00037826,40,"2024-04-17T00:30:59.853",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794855,1713313859863,"fUST",-625.0,0.00037826,40,"2024-04-17T00:30:59.863",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794856,1713313859872,"fUST",-625.0,0.00037826,40,"2024-04-17T00:30:59.872",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794857,1713313859881,"fUST",-625.0,0.00037826,40,"2024-04-17T00:30:59.881",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794858,1713313859890,"fUST",-625.0,0.00037826,40,"2024-04-17T00:30:59.890",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794859,1713313859899,"fUST",-625.0,0.00037826,40,"2024-04-17T00:30:59.899",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794860,1713313859909,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.909",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794861,1713313859918,"fUST",-500.0,0.00037826,40,"2024-04-17T00:30:59.918",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794862,1713313859927,"fUST",-502.0676125,0.00037826,40,"2024-04-17T00:30:59.927",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794863,1713313859936,"fUST",-280.6434704,0.00037826,40,"2024-04-17T00:30:59.936",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794864,1713313859945,"fUST",-611.11,0.00037826,40,"2024-04-17T00:30:59.945",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794865,1713313859955,"fUST",-600.91496848,0.00037826,40,"2024-04-17T00:30:59.955",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794866,1713313859964,"fUST",-611.11,0.00037826,40,"2024-04-17T00:30:59.964",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794867,1713313859973,"fUST",-611.11,0.00037826,40,"2024-04-17T00:30:59.973",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794868,1713313859983,"fUST",-611.11,0.00037826,40,"2024-04-17T00:30:59.983",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794869,1713313859992,"fUST",-611.11,0.00037826,40,"2024-04-17T00:30:59.992",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794870,1713313860001,"fUST",-611.11,0.00037826,40,"2024-04-17T00:31:00.001",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794871,1713313860011,"fUST",-611.11,0.00037826,40,"2024-04-17T00:31:00.011",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794872,1713313860020,"fUST",-611.11,0.00037826,40,"2024-04-17T00:31:00.020",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794873,1713313860029,"fUST",-611.11,0.00037826,40,"2024-04-17T00:31:00.029",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794874,1713313860038,"fUST",-611.11,0.00037826,40,"2024-04-17T00:31:00.038",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794875,1713313860048,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:00.048",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794876,1713313860057,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:00.057",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794877,1713313860067,"fUST",-611.11,0.00037826,40,"2024-04-17T00:31:00.067",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794878,1713313860078,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:00.078",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794879,1713313860089,"fUST",-502.05246288,0.00037826,40,"2024-04-17T00:31:00.089",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794880,1713313860099,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:00.099",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794881,1713313860107,"fUST",-611.11,0.00037826,40,"2024-04-17T00:31:00.107",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794882,1713313860116,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:00.116",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794883,1713313860125,"fUST",-611.11,0.00037826,40,"2024-04-17T00:31:00.125",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794884,1713313860133,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:00.133",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794885,1713313860141,"fUST",-611.11,0.00037826,40,"2024-04-17T00:31:00.141",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794886,1713313860149,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:00.149",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794887,1713313860158,"fUST",-611.11,0.00037826,40,"2024-04-17T00:31:00.158",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794888,1713313860167,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:00.167",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794889,1713313860176,"fUST",-611.11,0.00037826,40,"2024-04-17T00:31:00.176",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794890,1713313860185,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:00.185",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794891,1713313860194,"fUST",-611.11,0.00037826,40,"2024-04-17T00:31:00.194",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794892,1713313860204,"fUST",-611.11,0.00037826,40,"2024-04-17T00:31:00.204",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794893,1713313860213,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:00.213",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794894,1713313860223,"fUST",-501.42746903,0.00037826,40,"2024-04-17T00:31:00.223",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794895,1713313860232,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:00.232",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794896,1713313860241,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:00.241",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794897,1713313860251,"fUST",-611.11,0.00037826,40,"2024-04-17T00:31:00.251",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794898,1713313860260,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:00.260",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794899,1713313860270,"fUST",-611.11,0.00037826,40,"2024-04-17T00:31:00.270",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794900,1713313860279,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:00.279",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794901,1713313860289,"fUST",-611.11,0.00037826,40,"2024-04-17T00:31:00.289",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794902,1713313860299,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:00.299",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794903,1713313860309,"fUST",-611.11,0.00037826,40,"2024-04-17T00:31:00.309",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794904,1713313860318,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:00.318",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794905,1713313860329,"fUST",-611.11,0.00037826,40,"2024-04-17T00:31:00.329",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794906,1713313860338,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:00.338",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794907,1713313860348,"fUST",-611.19,0.00037826,40,"2024-04-17T00:31:00.348",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794908,1713313860357,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:00.357",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794909,1713313860366,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:00.366",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794910,1713313860374,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:00.374",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794911,1713313860383,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:00.383",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794912,1713313860392,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:00.392",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794913,1713313860401,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:00.401",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794914,1713313860410,"fUST",-153.14841374,0.00037826,24,"2024-04-17T00:31:00.410",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794915,1713313860420,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:00.420",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794916,1713313860429,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:00.429",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794917,1713313860437,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:00.437",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794918,1713313860446,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:00.446",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794919,1713313860456,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:00.456",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794920,1713313860468,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:00.468",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794921,1713313860477,"fUST",-153.14841374,0.00037826,24,"2024-04-17T00:31:00.477",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794922,1713313860486,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:00.486",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794923,1713313860495,"fUST",-153.14841374,0.00037826,24,"2024-04-17T00:31:00.495",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794924,1713313860507,"fUST",-153.14841374,0.00037826,24,"2024-04-17T00:31:00.507",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794925,1713313860517,"fUST",-604.19,0.00037826,40,"2024-04-17T00:31:00.517",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794926,1713313860527,"fUST",-604.19,0.00037826,40,"2024-04-17T00:31:00.527",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794927,1713313860538,"fUST",-604.19,0.00037826,40,"2024-04-17T00:31:00.538",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794928,1713313860547,"fUST",-153.14841374,0.00037826,24,"2024-04-17T00:31:00.547",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794929,1713313860557,"fUST",-604.19,0.00037826,40,"2024-04-17T00:31:00.557",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794930,1713313860567,"fUST",-604.19,0.00037826,40,"2024-04-17T00:31:00.567",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794931,1713313860577,"fUST",-604.19,0.00037826,40,"2024-04-17T00:31:00.577",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794932,1713313860586,"fUST",-604.19,0.00037826,40,"2024-04-17T00:31:00.586",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794933,1713313860595,"fUST",-604.19,0.00037826,40,"2024-04-17T00:31:00.595",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794934,1713313860605,"fUST",-153.14841373,0.00037826,24,"2024-04-17T00:31:00.605",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794935,1713313860614,"fUST",-604.19,0.00037826,40,"2024-04-17T00:31:00.614",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794936,1713313860623,"fUST",-604.19,0.00037826,40,"2024-04-17T00:31:00.623",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794937,1713313860632,"fUST",-604.19,0.00037826,40,"2024-04-17T00:31:00.632",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794938,1713313860642,"fUST",-501.6355409,0.00037826,40,"2024-04-17T00:31:00.642",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794939,1713313860651,"fUST",-604.19,0.00037826,40,"2024-04-17T00:31:00.651",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794940,1713313860661,"fUST",-737.54,0.00037826,40,"2024-04-17T00:31:00.661",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794941,1713313860670,"fUST",-604.19,0.00037826,40,"2024-04-17T00:31:00.670",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794942,1713313860679,"fUST",-737.54,0.00037826,40,"2024-04-17T00:31:00.679",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794943,1713313860689,"fUST",-604.19,0.00037826,40,"2024-04-17T00:31:00.689",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794944,1713313860698,"fUST",-604.19,0.00037826,40,"2024-04-17T00:31:00.698",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794945,1713313860708,"fUST",-737.54,0.00037826,40,"2024-04-17T00:31:00.708",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794946,1713313860716,"fUST",-604.19,0.00037826,40,"2024-04-17T00:31:00.716",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794947,1713313860725,"fUST",-737.54,0.00037826,40,"2024-04-17T00:31:00.725",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794948,1713313860735,"fUST",-604.19,0.00037826,40,"2024-04-17T00:31:00.735",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794949,1713313860744,"fUST",-737.54,0.00037826,40,"2024-04-17T00:31:00.744",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794950,1713313860752,"fUST",-737.54,0.00037826,40,"2024-04-17T00:31:00.752",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794951,1713313860761,"fUST",-604.19,0.00037826,40,"2024-04-17T00:31:00.761",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794952,1713313860770,"fUST",-737.54,0.00037826,40,"2024-04-17T00:31:00.770",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794953,1713313860780,"fUST",-604.19,0.00037826,40,"2024-04-17T00:31:00.780",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794954,1713313860789,"fUST",-737.54,0.00037826,40,"2024-04-17T00:31:00.789",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794955,1713313860799,"fUST",-604.19,0.00037826,40,"2024-04-17T00:31:00.799",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794956,1713313860808,"fUST",-737.54,0.00037826,40,"2024-04-17T00:31:00.808",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794957,1713313860818,"fUST",-604.19,0.00037826,40,"2024-04-17T00:31:00.818",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794958,1713313860831,"fUST",-737.54,0.00037826,40,"2024-04-17T00:31:00.831",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794959,1713313860840,"fUST",-604.19,0.00037826,40,"2024-04-17T00:31:00.840",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794960,1713313860850,"fUST",-737.54,0.00037826,40,"2024-04-17T00:31:00.850",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794961,1713313860859,"fUST",-604.19,0.00037826,40,"2024-04-17T00:31:00.859",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794962,1713313860870,"fUST",-737.54,0.00037826,40,"2024-04-17T00:31:00.870",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794963,1713313860880,"fUST",-604.28,0.00037826,40,"2024-04-17T00:31:00.880",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794964,1713313860889,"fUST",-737.54,0.00037826,40,"2024-04-17T00:31:00.889",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794965,1713313860899,"fUST",-737.54,0.00037826,40,"2024-04-17T00:31:00.899",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794966,1713313860909,"fUST",-737.54,0.00037826,40,"2024-04-17T00:31:00.909",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794967,1713313860918,"fUST",-737.54,0.00037826,40,"2024-04-17T00:31:00.918",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794968,1713313860927,"fUST",-737.54,0.00037826,40,"2024-04-17T00:31:00.927",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794969,1713313860937,"fUST",-737.54,0.00037826,40,"2024-04-17T00:31:00.937",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794970,1713313860947,"fUST",-737.54,0.00037826,40,"2024-04-17T00:31:00.947",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794971,1713313860956,"fUST",-737.54,0.00037826,40,"2024-04-17T00:31:00.956",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794972,1713313860965,"fUST",-737.54,0.00037826,40,"2024-04-17T00:31:00.965",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794973,1713313860975,"fUST",-737.54,0.00037826,40,"2024-04-17T00:31:00.975",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794974,1713313860984,"fUST",-737.54,0.00037826,40,"2024-04-17T00:31:00.984",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794975,1713313860994,"fUST",-737.71,0.00037826,40,"2024-04-17T00:31:00.994",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794976,1713313861004,"fUST",-520.83,0.00037826,40,"2024-04-17T00:31:01.004",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794977,1713313861013,"fUST",-520.83,0.00037826,40,"2024-04-17T00:31:01.013",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794978,1713313861023,"fUST",-520.83,0.00037826,40,"2024-04-17T00:31:01.023",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794979,1713313861032,"fUST",-213.06390721,0.00037826,40,"2024-04-17T00:31:01.032",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794980,1713313861040,"fUST",-520.83,0.00037826,40,"2024-04-17T00:31:01.040",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794981,1713313861050,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:01.050",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794982,1713313861059,"fUST",-520.83,0.00037826,40,"2024-04-17T00:31:01.059",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794983,1713313861069,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:01.069",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794984,1713313861080,"fUST",-501.6734896,0.00037826,40,"2024-04-17T00:31:01.080",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794985,1713313861089,"fUST",-520.83,0.00037826,40,"2024-04-17T00:31:01.089",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794986,1713313861098,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:01.098",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794987,1713313861108,"fUST",-520.83,0.00037826,40,"2024-04-17T00:31:01.108",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794988,1713313861118,"fUST",-501.6353747,0.00037826,40,"2024-04-17T00:31:01.118",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794989,1713313861138,"fUST",-520.83,0.00037826,40,"2024-04-17T00:31:01.138",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794990,1713313861157,"fUST",-520.83,0.00037826,40,"2024-04-17T00:31:01.157",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794991,1713313861166,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:01.166",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794992,1713313861175,"fUST",-520.83,0.00037826,40,"2024-04-17T00:31:01.175",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794993,1713313861184,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:01.184",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794994,1713313861194,"fUST",-520.83,0.00037826,40,"2024-04-17T00:31:01.194",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794995,1713313861203,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:01.203",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794996,1713313861213,"fUST",-520.83,0.00037826,40,"2024-04-17T00:31:01.213",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794997,1713313861222,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:01.222",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794998,1713313861232,"fUST",-520.83,0.00037826,40,"2024-04-17T00:31:01.232",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322794999,1713313861241,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:01.241",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795000,1713313861251,"fUST",-520.83,0.00037826,40,"2024-04-17T00:31:01.251",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795001,1713313861260,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:01.260",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795002,1713313861269,"fUST",-571.71,0.00037826,40,"2024-04-17T00:31:01.269",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795003,1713313861278,"fUST",-520.83,0.00037826,40,"2024-04-17T00:31:01.278",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795004,1713313861288,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:01.288",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795005,1713313861298,"fUST",-571.71,0.00037826,40,"2024-04-17T00:31:01.298",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795006,1713313861307,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:01.307",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795007,1713313861317,"fUST",-571.71,0.00037826,40,"2024-04-17T00:31:01.317",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795008,1713313861326,"fUST",-520.83,0.00037826,40,"2024-04-17T00:31:01.326",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795009,1713313861335,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:01.335",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795010,1713313861345,"fUST",-571.71,0.00037826,40,"2024-04-17T00:31:01.345",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795011,1713313861354,"fUST",-520.83,0.00037826,40,"2024-04-17T00:31:01.354",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795012,1713313861363,"fUST",-504.10278096,0.00037826,40,"2024-04-17T00:31:01.363",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795013,1713313861372,"fUST",-571.71,0.00037826,40,"2024-04-17T00:31:01.372",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795014,1713313861381,"fUST",-520.83,0.00037826,40,"2024-04-17T00:31:01.381",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795015,1713313861390,"fUST",-571.71,0.00037826,40,"2024-04-17T00:31:01.390",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795016,1713313861400,"fUST",-520.83,0.00037826,40,"2024-04-17T00:31:01.400",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795017,1713313861409,"fUST",-571.71,0.00037826,40,"2024-04-17T00:31:01.409",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795018,1713313861418,"fUST",-520.83,0.00037826,40,"2024-04-17T00:31:01.418",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795019,1713313861427,"fUST",-571.71,0.00037826,40,"2024-04-17T00:31:01.427",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795020,1713313861436,"fUST",-520.83,0.00037826,40,"2024-04-17T00:31:01.436",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795021,1713313861445,"fUST",-571.71,0.00037826,40,"2024-04-17T00:31:01.445",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795022,1713313861454,"fUST",-520.83,0.00037826,40,"2024-04-17T00:31:01.454",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795023,1713313861464,"fUST",-520.83,0.00037826,40,"2024-04-17T00:31:01.464",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795024,1713313861474,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:01.474",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795025,1713313861484,"fUST",-520.91,0.00037826,40,"2024-04-17T00:31:01.484",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795026,1713313861493,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:01.493",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795027,1713313861503,"fUST",-571.71,0.00037826,40,"2024-04-17T00:31:01.503",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795028,1713313861512,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:01.512",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795029,1713313861521,"fUST",-571.71,0.00037826,40,"2024-04-17T00:31:01.521",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795030,1713313861530,"fUST",-571.71,0.00037826,40,"2024-04-17T00:31:01.530",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795031,1713313861539,"fUST",-299.76947038,0.00037826,40,"2024-04-17T00:31:01.539",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795032,1713313861549,"fUST",-571.71,0.00037826,40,"2024-04-17T00:31:01.549",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795033,1713313861560,"fUST",-571.71,0.00037826,40,"2024-04-17T00:31:01.560",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795034,1713313861695,"fUST",-571.71,0.00037826,40,"2024-04-17T00:31:01.695",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795035,1713313861704,"fUST",-571.71,0.00037826,40,"2024-04-17T00:31:01.704",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795036,1713313861714,"fUST",-502.33812609,0.00037826,40,"2024-04-17T00:31:01.714",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795037,1713313861723,"fUST",-571.71,0.00037826,40,"2024-04-17T00:31:01.723",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795038,1713313861733,"fUST",-571.71,0.00037826,40,"2024-04-17T00:31:01.733",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795039,1713313861742,"fUST",-571.71,0.00037826,40,"2024-04-17T00:31:01.742",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795040,1713313861750,"fUST",-571.71,0.00037826,40,"2024-04-17T00:31:01.750",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795041,1713313861759,"fUST",-571.71,0.00037826,40,"2024-04-17T00:31:01.759",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795042,1713313861769,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:01.769",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795043,1713313861778,"fUST",-571.71,0.00037826,40,"2024-04-17T00:31:01.778",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795044,1713313861787,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:01.787",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795045,1713313861797,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:01.797",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795046,1713313861806,"fUST",-571.71,0.00037826,40,"2024-04-17T00:31:01.806",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795047,1713313861816,"fUST",-571.73,0.00037826,40,"2024-04-17T00:31:01.816",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795048,1713313861826,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:01.826",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795049,1713313861835,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:01.835",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795050,1713313861845,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:01.845",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795051,1713313861854,"fUST",-503.55190382,0.00037826,40,"2024-04-17T00:31:01.854",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795052,1713313861864,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:01.864",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795053,1713313861873,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:01.873",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795054,1713313861884,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:01.884",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795055,1713313861893,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:01.893",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795056,1713313861903,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:01.903",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795057,1713313861912,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:01.912",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795058,1713313861922,"fUST",-268.46883875,0.00037826,40,"2024-04-17T00:31:01.922",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795059,1713313861932,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:01.932",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795060,1713313861942,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:01.942",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795061,1713313861951,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:01.951",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795062,1713313861961,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:01.961",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795063,1713313861970,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:01.970",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795064,1713313861981,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:01.981",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795065,1713313862001,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.001",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795066,1713313862018,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.018",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795067,1713313862027,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.027",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795068,1713313862037,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.037",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795069,1713313862047,"fUST",-503.32669513,0.00037826,40,"2024-04-17T00:31:02.047",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795070,1713313862056,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.056",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795071,1713313862065,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.065",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795072,1713313862076,"fUST",-503.40323986,0.00037826,40,"2024-04-17T00:31:02.076",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795073,1713313862085,"fUST",-500.53446543,0.00037826,40,"2024-04-17T00:31:02.085",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795074,1713313862094,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.094",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795075,1713313862103,"fUST",-300.11838802,0.00037826,40,"2024-04-17T00:31:02.103",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795076,1713313862113,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.113",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795077,1713313862122,"fUST",-509.03740125,0.00037826,40,"2024-04-17T00:31:02.122",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795078,1713313862132,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.132",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795079,1713313862141,"fUST",-267.18290827,0.00037826,40,"2024-04-17T00:31:02.141",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795080,1713313862151,"fUST",-504.38585499,0.00037826,40,"2024-04-17T00:31:02.151",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795081,1713313862160,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.160",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795082,1713313862169,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.169",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795083,1713313862178,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.178",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795084,1713313862187,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.187",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795085,1713313862197,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.197",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795086,1713313862206,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.206",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795087,1713313862214,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.214",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795088,1713313862224,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.224",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795089,1713313862233,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.233",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795090,1713313862242,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.242",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795091,1713313862251,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.251",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795092,1713313862260,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.260",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795093,1713313862270,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.270",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795094,1713313862279,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.279",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795095,1713313862288,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.288",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795096,1713313862297,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.297",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795097,1713313862306,"fUST",-353.03413188,0.00037826,40,"2024-04-17T00:31:02.306",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795098,1713313862315,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.315",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795099,1713313862325,"fUST",-480.18530463,0.00037826,40,"2024-04-17T00:31:02.325",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795100,1713313862336,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.336",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795101,1713313862345,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.345",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795102,1713313862354,"fUST",-505.49348981,0.00037826,40,"2024-04-17T00:31:02.354",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795103,1713313862363,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.363",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795104,1713313862372,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.372",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795105,1713313862381,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.381",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795106,1713313862390,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.390",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795107,1713313862399,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.399",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795108,1713313862408,"fUST",-503.92593245,0.00037826,40,"2024-04-17T00:31:02.408",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795109,1713313862418,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.418",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795110,1713313862427,"fUST",-502.11552477,0.00037826,40,"2024-04-17T00:31:02.427",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795111,1713313862436,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.436",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795112,1713313862445,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.445",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795113,1713313862454,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.454",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795114,1713313862465,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.465",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795115,1713313862474,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.474",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795116,1713313862483,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.483",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795117,1713313862492,"fUST",-412.69041375,0.00037826,40,"2024-04-17T00:31:02.492",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795118,1713313862502,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.502",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795119,1713313862510,"fUST",-500.0,0.00037826,20,"2024-04-17T00:31:02.510",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795120,1713313862520,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.520",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795121,1713313862529,"fUST",-500.0,0.00037826,20,"2024-04-17T00:31:02.529",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795122,1713313862541,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.541",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795123,1713313862550,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.550",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795124,1713313862559,"fUST",-502.47065134,0.00037826,20,"2024-04-17T00:31:02.559",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795125,1713313862568,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.568",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795126,1713313862579,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.579",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795127,1713313862589,"fUST",-536.69423567,0.00037826,40,"2024-04-17T00:31:02.589",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795128,1713313862598,"fUST",-152.75581782,0.00037826,40,"2024-04-17T00:31:02.598",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795129,1713313862608,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.608",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795130,1713313862618,"fUST",-501.60207141,0.00037826,40,"2024-04-17T00:31:02.618",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795131,1713313862627,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.627",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795132,1713313862637,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.637",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795133,1713313862646,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.646",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795134,1713313862655,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.655",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795135,1713313862665,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.665",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795136,1713313862674,"fUST",-170.30183854,0.00037826,40,"2024-04-17T00:31:02.674",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795137,1713313862683,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.683",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795138,1713313862693,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.693",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795139,1713313862703,"fUST",-503.93281918,0.00037826,40,"2024-04-17T00:31:02.703",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795140,1713313862712,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.712",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795141,1713313862722,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.722",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795142,1713313862731,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.731",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795143,1713313862742,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.742",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795144,1713313862752,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.752",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795145,1713313862762,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.762",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795146,1713313862771,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.771",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795147,1713313862780,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.780",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795148,1713313862789,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.789",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795149,1713313862798,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.798",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795150,1713313862808,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.808",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795151,1713313862817,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.817",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795152,1713313862827,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.827",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795153,1713313862836,"fUST",-262.69284517,0.00037826,40,"2024-04-17T00:31:02.836",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795154,1713313862845,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.845",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795155,1713313862854,"fUST",-764.98,0.00037826,40,"2024-04-17T00:31:02.854",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795156,1713313862863,"fUST",-764.98,0.00037826,40,"2024-04-17T00:31:02.863",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795157,1713313862873,"fUST",-764.98,0.00037826,40,"2024-04-17T00:31:02.873",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795158,1713313862883,"fUST",-764.98,0.00037826,40,"2024-04-17T00:31:02.883",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795159,1713313862893,"fUST",-764.98,0.00037826,40,"2024-04-17T00:31:02.893",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795160,1713313862902,"fUST",-764.98,0.00037826,40,"2024-04-17T00:31:02.902",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795161,1713313862911,"fUST",-764.98,0.00037826,40,"2024-04-17T00:31:02.911",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795162,1713313862920,"fUST",-503.90131796,0.00037826,40,"2024-04-17T00:31:02.920",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795163,1713313862930,"fUST",-764.98,0.00037826,40,"2024-04-17T00:31:02.930",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795164,1713313862939,"fUST",-764.98,0.00037826,40,"2024-04-17T00:31:02.939",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795165,1713313862948,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.948",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795166,1713313862958,"fUST",-764.98,0.00037826,40,"2024-04-17T00:31:02.958",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795167,1713313862967,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.967",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795168,1713313862976,"fUST",-764.98,0.00037826,40,"2024-04-17T00:31:02.976",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795169,1713313862985,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:02.985",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795170,1713313862994,"fUST",-764.98,0.00037826,40,"2024-04-17T00:31:02.994",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795171,1713313863003,"fUST",-508.74781922,0.00037826,40,"2024-04-17T00:31:03.003",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795172,1713313863013,"fUST",-764.98,0.00037826,40,"2024-04-17T00:31:03.013",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795173,1713313863022,"fUST",-764.98,0.00037826,40,"2024-04-17T00:31:03.022",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795174,1713313863031,"fUST",-764.98,0.00037826,40,"2024-04-17T00:31:03.031",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795175,1713313863040,"fUST",-764.98,0.00037826,40,"2024-04-17T00:31:03.040",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795176,1713313863050,"fUST",-764.98,0.00037826,40,"2024-04-17T00:31:03.050",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795177,1713313863059,"fUST",-764.98,0.00037826,40,"2024-04-17T00:31:03.059",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795178,1713313863069,"fUST",-764.98,0.00037826,40,"2024-04-17T00:31:03.069",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795179,1713313863078,"fUST",-764.98,0.00037826,40,"2024-04-17T00:31:03.078",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795180,1713313863088,"fUST",-764.98,0.00037826,40,"2024-04-17T00:31:03.088",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795181,1713313863097,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:03.097",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795182,1713313863106,"fUST",-764.98,0.00037826,40,"2024-04-17T00:31:03.106",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795183,1713313863115,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:03.115",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795184,1713313863125,"fUST",-764.98,0.00037826,40,"2024-04-17T00:31:03.125",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795185,1713313863133,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:03.133",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795186,1713313863141,"fUST",-1228.31,0.00037826,40,"2024-04-17T00:31:03.141",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795187,1713313863150,"fUST",-765.15722969,0.00037826,40,"2024-04-17T00:31:03.150",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795188,1713313863159,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:03.159",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795189,1713313863168,"fUST",-1228.31,0.00037826,40,"2024-04-17T00:31:03.168",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795190,1713313863177,"fUST",-505.91581934,0.00037826,40,"2024-04-17T00:31:03.177",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795191,1713313863187,"fUST",-1228.31,0.00037826,40,"2024-04-17T00:31:03.187",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795192,1713313863196,"fUST",-1228.31,0.00037826,40,"2024-04-17T00:31:03.196",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795193,1713313863205,"fUST",-1228.31,0.00037826,40,"2024-04-17T00:31:03.205",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795194,1713313863215,"fUST",-1228.31,0.00037826,40,"2024-04-17T00:31:03.215",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795195,1713313863225,"fUST",-1228.31,0.00037826,40,"2024-04-17T00:31:03.225",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795196,1713313863234,"fUST",-1228.31,0.00037826,40,"2024-04-17T00:31:03.234",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795197,1713313863243,"fUST",-1228.31,0.00037826,40,"2024-04-17T00:31:03.243",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795198,1713313863252,"fUST",-1228.31,0.00037826,40,"2024-04-17T00:31:03.252",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795199,1713313863262,"fUST",-1228.31,0.00037826,40,"2024-04-17T00:31:03.262",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795200,1713313863271,"fUST",-1228.31,0.00037826,40,"2024-04-17T00:31:03.271",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795201,1713313863280,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:03.280",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795202,1713313863289,"fUST",-1228.31,0.00037826,40,"2024-04-17T00:31:03.289",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795203,1713313863299,"fUST",-501.77120361,0.00037826,40,"2024-04-17T00:31:03.299",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795204,1713313863308,"fUST",-1228.31,0.00037826,40,"2024-04-17T00:31:03.308",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795205,1713313863317,"fUST",-1228.31,0.00037826,40,"2024-04-17T00:31:03.317",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795206,1713313863326,"fUST",-1228.31,0.00037826,40,"2024-04-17T00:31:03.326",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795207,1713313863337,"fUST",-1228.31,0.00037826,40,"2024-04-17T00:31:03.337",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795208,1713313863345,"fUST",-1228.31,0.00037826,40,"2024-04-17T00:31:03.345",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795209,1713313863354,"fUST",-1228.31,0.00037826,40,"2024-04-17T00:31:03.354",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795210,1713313863363,"fUST",-1228.31,0.00037826,40,"2024-04-17T00:31:03.363",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795211,1713313863372,"fUST",-1228.31,0.00037826,40,"2024-04-17T00:31:03.372",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795212,1713313863382,"fUST",-1228.31,0.00037826,40,"2024-04-17T00:31:03.382",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795213,1713313863391,"fUST",-1228.31,0.00037826,40,"2024-04-17T00:31:03.391",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795214,1713313863400,"fUST",-1228.35,0.00037826,40,"2024-04-17T00:31:03.400",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795215,1713313863411,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:03.411",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795216,1713313863420,"fUST",-502.32630862,0.00037826,40,"2024-04-17T00:31:03.420",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795217,1713313863431,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:03.431",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795218,1713313863440,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:03.440",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795219,1713313863449,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:03.449",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795220,1713313863459,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:03.459",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795221,1713313863474,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:03.474",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795222,1713313863484,"fUST",-414.07866387,0.00037826,40,"2024-04-17T00:31:03.484",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795223,1713313863493,"fUST",-201.37077172,0.00037826,40,"2024-04-17T00:31:03.493",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795224,1713313863502,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:03.502",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795225,1713313863513,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:03.513",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795226,1713313863521,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:03.521",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795227,1713313863531,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:03.531",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795228,1713313863540,"fUST",-503.5250079,0.00037826,40,"2024-04-17T00:31:03.540",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795229,1713313863550,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:03.550",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795230,1713313863560,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:03.560",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795231,1713313863570,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:03.570",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795232,1713313863581,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:03.581",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795233,1713313863590,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:03.590",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795234,1713313863599,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:03.599",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795235,1713313863609,"fUST",-501.91126893,0.00037826,40,"2024-04-17T00:31:03.609",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795236,1713313863620,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:03.620",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795237,1713313863630,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:03.630",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795238,1713313863639,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:03.639",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795239,1713313863648,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:03.648",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795240,1713313863656,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:03.656",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795241,1713313863665,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:03.665",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795242,1713313863673,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:03.673",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795243,1713313863682,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:03.682",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795244,1713313863691,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:03.691",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795245,1713313863699,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:03.699",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795246,1713313863708,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:03.708",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795247,1713313863717,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:03.717",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795248,1713313863727,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:03.727",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795249,1713313863736,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:03.736",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795250,1713313863745,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:03.745",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795251,1713313863755,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:03.755",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795252,1713313863765,"fUST",-318.72,0.00037826,40,"2024-04-17T00:31:03.765",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795253,1713313863775,"fUST",-180.52477158,0.00037826,40,"2024-04-17T00:31:03.775",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795254,1713313863785,"fUST",-501.25393353,0.00037826,40,"2024-04-17T00:31:03.785",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795255,1713313863794,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:03.794",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795256,1713313863803,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:03.803",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795257,1713313863811,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:03.811",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795258,1713313863820,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:03.820",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795259,1713313863831,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:03.831",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795260,1713313863839,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:03.839",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795261,1713313863849,"fUST",-238.07850354,0.00037826,40,"2024-04-17T00:31:03.849",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795262,1713313863858,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:03.858",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795263,1713313863867,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:03.867",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795264,1713313863876,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:03.876",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795265,1713313863885,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:03.885",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795266,1713313863894,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:03.894",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795267,1713313863903,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:03.903",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795268,1713313863912,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:03.912",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795269,1713313863921,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:03.921",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795270,1713313863931,"fUST",-501.61439335,0.00037826,40,"2024-04-17T00:31:03.931",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795271,1713313863940,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:03.940",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795272,1713313863949,"fUST",-503.97571407,0.00037826,40,"2024-04-17T00:31:03.949",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795273,1713313863958,"fUST",-500.85630443,0.00037826,40,"2024-04-17T00:31:03.958",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795274,1713313863967,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:03.967",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795275,1713313863976,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:03.976",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795276,1713313863985,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:03.985",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795277,1713313863994,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:03.994",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795278,1713313864003,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:04.003",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795279,1713313864012,"fUST",-502.66642544,0.00037826,40,"2024-04-17T00:31:04.012",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795280,1713313864021,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:04.021",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795281,1713313864030,"fUST",-362.90591462,0.00037826,40,"2024-04-17T00:31:04.030",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795282,1713313864071,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:04.071",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795283,1713313864082,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:04.082",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795284,1713313864091,"fUST",-536.93162064,0.00037826,40,"2024-04-17T00:31:04.091",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795285,1713313864100,"fUST",-502.35073101,0.00037826,40,"2024-04-17T00:31:04.100",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795286,1713313864108,"fUST",-501.37772217,0.00037826,40,"2024-04-17T00:31:04.108",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795287,1713313864117,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:04.117",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795288,1713313864126,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:04.126",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795289,1713313864135,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:04.135",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795290,1713313864144,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:04.144",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795291,1713313864152,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:04.152",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795292,1713313864161,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:04.161",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795293,1713313864170,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:04.170",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795294,1713313864178,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:04.178",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795295,1713313864187,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:04.187",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795296,1713313864196,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:04.196",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795297,1713313864205,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:04.205",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795298,1713313864213,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:04.213",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795299,1713313864222,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:04.222",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795300,1713313864231,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:04.231",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795301,1713313864240,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:04.240",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795302,1713313864249,"fUST",-617.12399962,0.00037826,40,"2024-04-17T00:31:04.249",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795303,1713313864257,"fUST",-571.1,0.00037826,40,"2024-04-17T00:31:04.257",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795304,1713313864266,"fUST",-571.1,0.00037826,40,"2024-04-17T00:31:04.266",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795305,1713313864275,"fUST",-571.1,0.00037826,40,"2024-04-17T00:31:04.275",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795306,1713313864284,"fUST",-501.39710449,0.00037826,40,"2024-04-17T00:31:04.284",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795307,1713313864293,"fUST",-571.1,0.00037826,40,"2024-04-17T00:31:04.293",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795308,1713313864301,"fUST",-571.1,0.00037826,40,"2024-04-17T00:31:04.301",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795309,1713313864310,"fUST",-571.1,0.00037826,40,"2024-04-17T00:31:04.310",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795310,1713313864319,"fUST",-571.1,0.00037826,40,"2024-04-17T00:31:04.319",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795311,1713313864328,"fUST",-571.1,0.00037826,40,"2024-04-17T00:31:04.328",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795312,1713313864337,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:04.337",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795313,1713313864346,"fUST",-571.1,0.00037826,40,"2024-04-17T00:31:04.346",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795314,1713313864355,"fUST",-446.86452331,0.00037826,40,"2024-04-17T00:31:04.355",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795315,1713313864364,"fUST",-571.1,0.00037826,40,"2024-04-17T00:31:04.364",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795316,1713313864373,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:04.373",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795317,1713313864382,"fUST",-571.1,0.00037826,40,"2024-04-17T00:31:04.382",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795318,1713313864390,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:04.390",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795319,1713313864399,"fUST",-571.1,0.00037826,40,"2024-04-17T00:31:04.399",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795320,1713313864408,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:04.408",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795321,1713313864417,"fUST",-571.1,0.00037826,40,"2024-04-17T00:31:04.417",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795322,1713313864426,"fUST",-571.1,0.00037826,40,"2024-04-17T00:31:04.426",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795323,1713313864438,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:04.438",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795324,1713313864447,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:04.447",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795325,1713313864456,"fUST",-571.1,0.00037826,40,"2024-04-17T00:31:04.456",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795326,1713313864468,"fUST",-228.53683382,0.00037826,40,"2024-04-17T00:31:04.468",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795327,1713313864477,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:04.477",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795328,1713313864485,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:04.485",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795329,1713313864494,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:04.494",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795330,1713313864504,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:04.504",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795331,1713313864513,"fUST",-571.1,0.00037826,40,"2024-04-17T00:31:04.513",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795332,1713313864522,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:04.522",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795333,1713313864531,"fUST",-571.1,0.00037826,40,"2024-04-17T00:31:04.531",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795334,1713313864541,"fUST",-431.22655197,0.00037826,40,"2024-04-17T00:31:04.541",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795335,1713313864550,"fUST",-571.1,0.00037826,40,"2024-04-17T00:31:04.550",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795336,1713313864561,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:04.561",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795337,1713313864570,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:04.570",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795338,1713313864581,"fUST",-571.1,0.00037826,40,"2024-04-17T00:31:04.581",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795339,1713313864590,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:04.590",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795340,1713313864599,"fUST",-571.1,0.00037826,40,"2024-04-17T00:31:04.599",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795341,1713313864608,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:04.608",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795342,1713313864617,"fUST",-571.1,0.00037826,40,"2024-04-17T00:31:04.617",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795343,1713313864626,"fUST",-571.1,0.00037826,40,"2024-04-17T00:31:04.626",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795344,1713313864635,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:04.635",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795345,1713313864644,"fUST",-571.1,0.00037826,40,"2024-04-17T00:31:04.644",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795346,1713313864653,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:04.653",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795347,1713313864662,"fUST",-571.17,0.00037826,40,"2024-04-17T00:31:04.662",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795348,1713313864672,"fUST",-255.46311952,0.00037826,40,"2024-04-17T00:31:04.672",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795349,1713313864681,"fUST",-504.48545474,0.00037826,40,"2024-04-17T00:31:04.681",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795350,1713313864690,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:04.690",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795351,1713313864699,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:04.699",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795352,1713313864709,"fUST",-559.94,0.00037826,40,"2024-04-17T00:31:04.709",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795353,1713313864718,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:04.718",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795354,1713313864726,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:04.726",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795355,1713313864735,"fUST",-559.94,0.00037826,40,"2024-04-17T00:31:04.735",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795356,1713313864745,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:04.745",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795357,1713313864755,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:04.755",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795358,1713313864764,"fUST",-559.94,0.00037826,40,"2024-04-17T00:31:04.764",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795359,1713313864773,"fUST",-320.95647863,0.00037826,40,"2024-04-17T00:31:04.773",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795360,1713313864782,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:04.782",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795361,1713313864791,"fUST",-559.94,0.00037826,40,"2024-04-17T00:31:04.791",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795362,1713313864801,"fUST",-980.52,0.00037826,40,"2024-04-17T00:31:04.801",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795363,1713313864810,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:04.810",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795364,1713313864819,"fUST",-559.94,0.00037826,40,"2024-04-17T00:31:04.819",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795365,1713313864832,"fUST",-980.52,0.00037826,40,"2024-04-17T00:31:04.832",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795366,1713313864843,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:04.843",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795367,1713313864853,"fUST",-980.52,0.00037826,40,"2024-04-17T00:31:04.853",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795368,1713313864862,"fUST",-559.94,0.00037826,40,"2024-04-17T00:31:04.862",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795369,1713313864873,"fUST",-980.52,0.00037826,40,"2024-04-17T00:31:04.873",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795370,1713313864885,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:04.885",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795371,1713313864895,"fUST",-559.94,0.00037826,40,"2024-04-17T00:31:04.895",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795372,1713313864906,"fUST",-980.52,0.00037826,40,"2024-04-17T00:31:04.906",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795373,1713313864917,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:04.917",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795374,1713313864927,"fUST",-559.94,0.00037826,40,"2024-04-17T00:31:04.927",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795375,1713313864938,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:04.938",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795376,1713313864948,"fUST",-980.52,0.00037826,40,"2024-04-17T00:31:04.948",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795377,1713313864958,"fUST",-559.94,0.00037826,40,"2024-04-17T00:31:04.958",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795378,1713313864968,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:04.968",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795379,1713313864979,"fUST",-980.52,0.00037826,40,"2024-04-17T00:31:04.979",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795380,1713313864989,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:04.989",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795381,1713313864999,"fUST",-980.52,0.00037826,40,"2024-04-17T00:31:04.999",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795382,1713313865010,"fUST",-559.94,0.00037826,40,"2024-04-17T00:31:05.010",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795383,1713313865020,"fUST",-980.52,0.00037826,40,"2024-04-17T00:31:05.020",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795384,1713313865031,"fUST",-502.15354076,0.00037826,40,"2024-04-17T00:31:05.031",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795385,1713313865041,"fUST",-559.94,0.00037826,40,"2024-04-17T00:31:05.041",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795386,1713313865052,"fUST",-980.52,0.00037826,40,"2024-04-17T00:31:05.052",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795387,1713313865062,"fUST",-559.94,0.00037826,40,"2024-04-17T00:31:05.062",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795388,1713313865072,"fUST",-980.52,0.00037826,40,"2024-04-17T00:31:05.072",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795389,1713313865087,"fUST",-559.94,0.00037826,40,"2024-04-17T00:31:05.087",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795390,1713313865097,"fUST",-980.52,0.00037826,40,"2024-04-17T00:31:05.097",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795391,1713313865106,"fUST",-559.94,0.00037826,40,"2024-04-17T00:31:05.106",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795392,1713313865115,"fUST",-502.39778813,0.00037826,40,"2024-04-17T00:31:05.115",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795393,1713313865125,"fUST",-980.52,0.00037826,40,"2024-04-17T00:31:05.125",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795394,1713313865134,"fUST",-559.94,0.00037826,40,"2024-04-17T00:31:05.134",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795395,1713313865144,"fUST",-980.52,0.00037826,40,"2024-04-17T00:31:05.144",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795396,1713313865154,"fUST",-559.94,0.00037826,40,"2024-04-17T00:31:05.154",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795397,1713313865163,"fUST",-980.52,0.00037826,40,"2024-04-17T00:31:05.163",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795398,1713313865173,"fUST",-559.94,0.00037826,40,"2024-04-17T00:31:05.173",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795399,1713313865183,"fUST",-980.52,0.00037826,40,"2024-04-17T00:31:05.183",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795400,1713313865193,"fUST",-559.94,0.00037826,40,"2024-04-17T00:31:05.193",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795401,1713313865202,"fUST",-980.52,0.00037826,40,"2024-04-17T00:31:05.202",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795402,1713313865211,"fUST",-559.94,0.00037826,40,"2024-04-17T00:31:05.211",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795403,1713313865221,"fUST",-980.52,0.00037826,40,"2024-04-17T00:31:05.221",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795404,1713313865231,"fUST",-559.94,0.00037826,40,"2024-04-17T00:31:05.231",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795405,1713313865240,"fUST",-980.52,0.00037826,40,"2024-04-17T00:31:05.240",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795406,1713313865250,"fUST",-559.94,0.00037826,40,"2024-04-17T00:31:05.250",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795407,1713313865260,"fUST",-980.52,0.00037826,40,"2024-04-17T00:31:05.260",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795408,1713313865270,"fUST",-559.94,0.00037826,40,"2024-04-17T00:31:05.270",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795409,1713313865280,"fUST",-980.52,0.00037826,40,"2024-04-17T00:31:05.280",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795410,1713313865290,"fUST",-559.94,0.00037826,40,"2024-04-17T00:31:05.290",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795411,1713313865299,"fUST",-980.52,0.00037826,40,"2024-04-17T00:31:05.299",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795412,1713313865309,"fUST",-559.98280328,0.00037826,40,"2024-04-17T00:31:05.309",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795413,1713313865319,"fUST",-980.52,0.00037826,40,"2024-04-17T00:31:05.319",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795414,1713313865331,"fUST",-980.73306565,0.00037826,40,"2024-04-17T00:31:05.331",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795415,1713313865341,"fUST",-500.71336573,0.00037826,40,"2024-04-17T00:31:05.341",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795416,1713313865350,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:05.350",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795417,1713313865360,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:05.360",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795418,1713313865370,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:05.370",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795419,1713313865379,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:05.379",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795420,1713313865389,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:05.389",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795421,1713313865398,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:05.398",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795422,1713313865408,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:05.408",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795423,1713313865418,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:05.418",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795424,1713313865427,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:05.427",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795425,1713313865437,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:05.437",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795426,1713313865447,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:05.447",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795427,1713313865458,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:05.458",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795428,1713313865470,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:05.470",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795429,1713313865479,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:05.479",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795430,1713313865489,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:05.489",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795431,1713313865499,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:05.499",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795432,1713313865508,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:05.508",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795433,1713313865518,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:05.518",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795434,1713313865527,"fUST",-500.52875482,0.00037826,40,"2024-04-17T00:31:05.527",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795435,1713313865538,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:05.538",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795436,1713313865547,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:05.547",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795437,1713313865557,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:05.557",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795438,1713313865567,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:05.567",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795439,1713313865576,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:05.576",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795440,1713313865587,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:05.587",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795441,1713313865597,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:05.597",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795442,1713313865607,"fUST",-484.73968116,0.00037826,40,"2024-04-17T00:31:05.607",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795443,1713313865617,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:05.617",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795444,1713313865627,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:05.627",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795445,1713313865636,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:05.636",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795446,1713313865645,"fUST",-1225.03,0.00037826,40,"2024-04-17T00:31:05.645",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795447,1713313865655,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:05.655",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795448,1713313865665,"fUST",-1225.03,0.00037826,40,"2024-04-17T00:31:05.665",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795449,1713313865675,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:05.675",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795450,1713313865685,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:05.685",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795451,1713313865694,"fUST",-1225.03,0.00037826,40,"2024-04-17T00:31:05.694",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795452,1713313865704,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:05.704",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795453,1713313865714,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:05.714",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795454,1713313865723,"fUST",-1225.03,0.00037826,40,"2024-04-17T00:31:05.723",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795455,1713313865733,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:05.733",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795456,1713313865742,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:05.742",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795457,1713313865753,"fUST",-1225.03,0.00037826,40,"2024-04-17T00:31:05.753",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795458,1713313865763,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:05.763",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795459,1713313865773,"fUST",-502.92463995,0.00037826,40,"2024-04-17T00:31:05.773",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795460,1713313865782,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:05.782",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795461,1713313865792,"fUST",-1225.03,0.00037826,40,"2024-04-17T00:31:05.792",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795462,1713313865801,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:05.801",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795463,1713313865811,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:05.811",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795464,1713313865820,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:05.820",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795465,1713313865831,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:05.831",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795466,1713313865841,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:05.841",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795467,1713313865852,"fUST",-1225.03,0.00037826,40,"2024-04-17T00:31:05.852",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795468,1713313865862,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:05.862",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795469,1713313865872,"fUST",-374.86478974,0.00037826,40,"2024-04-17T00:31:05.872",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795470,1713313865882,"fUST",-309.88957847,0.00037826,40,"2024-04-17T00:31:05.882",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795471,1713313865892,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:05.892",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795472,1713313865901,"fUST",-1225.03,0.00037826,40,"2024-04-17T00:31:05.901",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795473,1713313865911,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:05.911",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795474,1713313865921,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:05.921",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795475,1713313865930,"fUST",-1225.03,0.00037826,40,"2024-04-17T00:31:05.930",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795476,1713313865940,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:05.940",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795477,1713313865950,"fUST",-223.75246077,0.00037826,40,"2024-04-17T00:31:05.950",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795478,1713313865959,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:05.959",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795479,1713313865969,"fUST",-1225.03,0.00037826,40,"2024-04-17T00:31:05.969",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795480,1713313865978,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:05.978",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795481,1713313865988,"fUST",-1225.03,0.00037826,40,"2024-04-17T00:31:05.988",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795482,1713313865999,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:05.999",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795483,1713313866009,"fUST",-1225.03,0.00037826,40,"2024-04-17T00:31:06.009",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795484,1713313866018,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:06.018",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795485,1713313866029,"fUST",-1225.03,0.00037826,40,"2024-04-17T00:31:06.029",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795486,1713313866039,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:06.039",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795487,1713313866049,"fUST",-1225.03,0.00037826,40,"2024-04-17T00:31:06.049",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795488,1713313866059,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:06.059",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795489,1713313866069,"fUST",-1225.03,0.00037826,40,"2024-04-17T00:31:06.069",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795490,1713313866080,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:06.080",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795491,1713313866090,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:06.090",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795492,1713313866101,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:06.101",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795493,1713313866110,"fUST",-1225.03,0.00037826,40,"2024-04-17T00:31:06.110",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795494,1713313866120,"fUST",-214.14144999,0.00037826,40,"2024-04-17T00:31:06.120",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795495,1713313866130,"fUST",-1225.03,0.00037826,40,"2024-04-17T00:31:06.130",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795496,1713313866140,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:06.140",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795497,1713313866149,"fUST",-1225.03,0.00037826,40,"2024-04-17T00:31:06.149",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795498,1713313866159,"fUST",-1225.03,0.00037826,40,"2024-04-17T00:31:06.159",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795499,1713313866169,"fUST",-1225.03,0.00037826,40,"2024-04-17T00:31:06.169",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795500,1713313866179,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:06.179",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795501,1713313866189,"fUST",-153.5464808,0.00037826,40,"2024-04-17T00:31:06.189",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795502,1713313866200,"fUST",-1225.03,0.00037826,40,"2024-04-17T00:31:06.200",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795503,1713313866255,"fUST",-509.3276022,0.00037826,40,"2024-04-17T00:31:06.255",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795504,1713313866265,"fUST",-1225.03,0.00037826,40,"2024-04-17T00:31:06.265",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795505,1713313866275,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:06.275",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795506,1713313866285,"fUST",-1225.03,0.00037826,40,"2024-04-17T00:31:06.285",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795507,1713313866295,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:06.295",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795508,1713313866304,"fUST",-1225.11251719,0.00037826,40,"2024-04-17T00:31:06.304",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795509,1713313866314,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:06.314",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795510,1713313866324,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:06.324",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795511,1713313866334,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:06.334",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795512,1713313866344,"fUST",-461.99950999,0.00037826,40,"2024-04-17T00:31:06.344",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795513,1713313866354,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:06.354",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795514,1713313866363,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:06.363",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795515,1713313866373,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:06.373",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795516,1713313866383,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:06.383",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795517,1713313866393,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:06.393",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795518,1713313866402,"fUST",-376.26289436,0.00037826,40,"2024-04-17T00:31:06.402",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795519,1713313866412,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:06.412",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795520,1713313866421,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:06.421",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795521,1713313866431,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:06.431",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795522,1713313866441,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:06.441",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795523,1713313866450,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:06.450",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795524,1713313866461,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:06.461",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795525,1713313866474,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:06.474",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795526,1713313866484,"fUST",-501.91565055,0.00037826,40,"2024-04-17T00:31:06.484",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795527,1713313866493,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:06.493",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795528,1713313866503,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:06.503",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795529,1713313866514,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:06.514",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795530,1713313866524,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:06.524",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795531,1713313866533,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:06.533",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795532,1713313866543,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:06.543",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795533,1713313866554,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:06.554",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795534,1713313866565,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:06.565",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795535,1713313866574,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:06.574",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795536,1713313866586,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:06.586",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795537,1713313866596,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:06.596",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795538,1713313866605,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:06.605",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795539,1713313866615,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:06.615",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795540,1713313866625,"fUST",-693.49,0.00037826,40,"2024-04-17T00:31:06.625",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795541,1713313866635,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:06.635",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795542,1713313866645,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:06.645",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795543,1713313866655,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:06.655",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795544,1713313866665,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:06.665",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795545,1713313866675,"fUST",-693.49,0.00037826,40,"2024-04-17T00:31:06.675",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795546,1713313866685,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:06.685",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795547,1713313866695,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:06.695",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795548,1713313866705,"fUST",-693.49,0.00037826,40,"2024-04-17T00:31:06.705",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795549,1713313866714,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:06.714",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795550,1713313866724,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:06.724",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795551,1713313866734,"fUST",-693.49,0.00037826,40,"2024-04-17T00:31:06.734",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795552,1713313866744,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:06.744",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795553,1713313866753,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:06.753",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795554,1713313866763,"fUST",-381.02286723,0.00037826,40,"2024-04-17T00:31:06.763",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795555,1713313866773,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:06.773",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795556,1713313866783,"fUST",-693.49,0.00037826,40,"2024-04-17T00:31:06.783",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795557,1713313866793,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:06.793",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795558,1713313866803,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:06.803",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795559,1713313866813,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:06.813",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795560,1713313866822,"fUST",-693.49,0.00037826,40,"2024-04-17T00:31:06.822",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795561,1713313866833,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:06.833",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795562,1713313866843,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:06.843",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795563,1713313866852,"fUST",-434.53682471,0.00037826,40,"2024-04-17T00:31:06.852",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795564,1713313866862,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:06.862",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795565,1713313866871,"fUST",-693.49,0.00037826,40,"2024-04-17T00:31:06.871",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795566,1713313866881,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:06.881",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795567,1713313866891,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:06.891",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795568,1713313866900,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:06.900",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795569,1713313866910,"fUST",-693.49,0.00037826,40,"2024-04-17T00:31:06.910",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795570,1713313866920,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:06.920",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795571,1713313866929,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:06.929",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795572,1713313866939,"fUST",-693.49,0.00037826,40,"2024-04-17T00:31:06.939",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795573,1713313867042,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:07.042",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795574,1713313867063,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:07.063",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795575,1713313867072,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:07.072",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795576,1713313867081,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:07.081",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795577,1713313867090,"fUST",-693.49,0.00037826,40,"2024-04-17T00:31:07.090",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795578,1713313867100,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:07.100",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795579,1713313867110,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:07.110",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795580,1713313867119,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:07.119",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795581,1713313867128,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:07.128",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795582,1713313867139,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:07.139",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795583,1713313867148,"fUST",-693.49,0.00037826,40,"2024-04-17T00:31:07.148",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795584,1713313867157,"fUST",-502.10867237,0.00037826,40,"2024-04-17T00:31:07.157",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795585,1713313867167,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:07.167",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795586,1713313867177,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:07.177",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795587,1713313867186,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:07.186",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795588,1713313867195,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:07.195",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795589,1713313867205,"fUST",-693.49,0.00037826,40,"2024-04-17T00:31:07.205",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795590,1713313867215,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:07.215",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795591,1713313867224,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:07.224",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795592,1713313867234,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:07.234",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795593,1713313867244,"fUST",-693.49,0.00037826,40,"2024-04-17T00:31:07.244",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795594,1713313867254,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:07.254",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795595,1713313867264,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:07.264",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795596,1713313867273,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:07.273",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795597,1713313867283,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:07.283",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795598,1713313867294,"fUST",-693.49,0.00037826,40,"2024-04-17T00:31:07.294",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795599,1713313867303,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:07.303",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795600,1713313867314,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:07.314",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795601,1713313867323,"fUST",-337.03893717,0.00037826,40,"2024-04-17T00:31:07.323",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795602,1713313867335,"fUST",-693.49,0.00037826,40,"2024-04-17T00:31:07.335",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795603,1713313867346,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:07.346",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795604,1713313867356,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:07.356",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795605,1713313867366,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:07.366",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795606,1713313867377,"fUST",-693.49,0.00037826,40,"2024-04-17T00:31:07.377",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795607,1713313867387,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:07.387",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795608,1713313867399,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:07.399",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795609,1713313867409,"fUST",-693.49,0.00037826,40,"2024-04-17T00:31:07.409",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795610,1713313867421,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:07.421",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795611,1713313867433,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:07.433",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795612,1713313867443,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:07.443",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795613,1713313867454,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:07.454",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795614,1713313867467,"fUST",-693.49,0.00037826,40,"2024-04-17T00:31:07.467",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795615,1713313867478,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:07.478",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795616,1713313867488,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:07.488",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795617,1713313867498,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:07.498",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795618,1713313867509,"fUST",-501.38470999,0.00037826,40,"2024-04-17T00:31:07.509",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795619,1713313867518,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:07.518",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795620,1713313867529,"fUST",-693.49,0.00037826,40,"2024-04-17T00:31:07.529",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795621,1713313867541,"fUST",-398.40662003,0.00037826,40,"2024-04-17T00:31:07.541",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795622,1713313867552,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:07.552",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795623,1713313867563,"fUST",-693.49,0.00037826,40,"2024-04-17T00:31:07.563",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795624,1713313867572,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:07.572",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795625,1713313867582,"fUST",-693.49,0.00037826,40,"2024-04-17T00:31:07.582",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795626,1713313867592,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:07.592",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795627,1713313867602,"fUST",-693.49,0.00037826,40,"2024-04-17T00:31:07.602",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795628,1713313867613,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:07.613",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795629,1713313867623,"fUST",-693.49,0.00037826,40,"2024-04-17T00:31:07.623",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795630,1713313867634,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:07.634",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795631,1713313867646,"fUST",-693.56,0.00037826,40,"2024-04-17T00:31:07.646",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795632,1713313867657,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:07.657",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795633,1713313867667,"fUST",-289.35,0.00037826,40,"2024-04-17T00:31:07.667",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795634,1713313867677,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:07.677",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795635,1713313867688,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:07.688",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795636,1713313867697,"fUST",-895.06,0.00037826,40,"2024-04-17T00:31:07.697",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795637,1713313867707,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:07.707",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795638,1713313867719,"fUST",-895.06,0.00037826,40,"2024-04-17T00:31:07.719",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795639,1713313867730,"fUST",-2180.93,0.00037826,40,"2024-04-17T00:31:07.730",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795640,1713313867740,"fUST",-895.06,0.00037826,40,"2024-04-17T00:31:07.740",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795641,1713313867750,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:07.750",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795642,1713313867761,"fUST",-2180.93,0.00037826,40,"2024-04-17T00:31:07.761",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795643,1713313867772,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:07.772",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795644,1713313867783,"fUST",-895.06,0.00037826,40,"2024-04-17T00:31:07.783",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795645,1713313867794,"fUST",-286.32002836,0.00037826,40,"2024-04-17T00:31:07.794",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795646,1713313867803,"fUST",-2180.93,0.00037826,40,"2024-04-17T00:31:07.803",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795647,1713313867812,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:07.812",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795648,1713313867821,"fUST",-895.06,0.00037826,40,"2024-04-17T00:31:07.821",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795649,1713313867832,"fUST",-2180.93,0.00037826,40,"2024-04-17T00:31:07.832",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795650,1713313867843,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:07.843",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795651,1713313867854,"fUST",-895.06,0.00037826,40,"2024-04-17T00:31:07.854",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795652,1713313867864,"fUST",-2180.93,0.00037826,40,"2024-04-17T00:31:07.864",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795653,1713313867874,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:07.874",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795654,1713313867883,"fUST",-895.06,0.00037826,40,"2024-04-17T00:31:07.883",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795655,1713313867893,"fUST",-2180.93,0.00037826,40,"2024-04-17T00:31:07.893",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795656,1713313867904,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:07.904",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795657,1713313867914,"fUST",-895.06,0.00037826,40,"2024-04-17T00:31:07.914",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795658,1713313867923,"fUST",-2180.93,0.00037826,40,"2024-04-17T00:31:07.923",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795659,1713313867932,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:07.932",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795660,1713313867942,"fUST",-895.06,0.00037826,40,"2024-04-17T00:31:07.942",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795661,1713313867954,"fUST",-240.01022154,0.00037826,40,"2024-04-17T00:31:07.954",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795662,1713313867963,"fUST",-2180.93,0.00037826,40,"2024-04-17T00:31:07.963",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795663,1713313867973,"fUST",-895.06,0.00037826,40,"2024-04-17T00:31:07.973",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795664,1713313867987,"fUST",-2180.93,0.00037826,40,"2024-04-17T00:31:07.987",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795665,1713313867998,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:07.998",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795666,1713313868009,"fUST",-895.06,0.00037826,40,"2024-04-17T00:31:08.009",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795667,1713313868020,"fUST",-2180.93,0.00037826,40,"2024-04-17T00:31:08.020",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795668,1713313868031,"fUST",-2180.93,0.00037826,40,"2024-04-17T00:31:08.031",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795669,1713313868042,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:08.042",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795670,1713313868051,"fUST",-2180.93,0.00037826,40,"2024-04-17T00:31:08.051",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795671,1713313868062,"fUST",-895.06,0.00037826,40,"2024-04-17T00:31:08.062",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795672,1713313868072,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:08.072",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795673,1713313868083,"fUST",-895.06,0.00037826,40,"2024-04-17T00:31:08.083",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795674,1713313868093,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:08.093",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795675,1713313868104,"fUST",-2180.93,0.00037826,40,"2024-04-17T00:31:08.104",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795676,1713313868114,"fUST",-895.06,0.00037826,40,"2024-04-17T00:31:08.114",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795677,1713313868124,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:08.124",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795678,1713313868134,"fUST",-333.87,0.00037826,40,"2024-04-17T00:31:08.134",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795679,1713313868144,"fUST",-2180.93,0.00037826,40,"2024-04-17T00:31:08.144",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795680,1713313868154,"fUST",-895.06,0.00037826,40,"2024-04-17T00:31:08.154",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795681,1713313868164,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:08.164",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795682,1713313868174,"fUST",-2180.93,0.00037826,40,"2024-04-17T00:31:08.174",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795683,1713313868185,"fUST",-895.06,0.00037826,40,"2024-04-17T00:31:08.185",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795684,1713313868195,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:08.195",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795685,1713313868205,"fUST",-2180.93,0.00037826,40,"2024-04-17T00:31:08.205",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795686,1713313868216,"fUST",-895.06,0.00037826,40,"2024-04-17T00:31:08.216",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795687,1713313868225,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:08.225",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795688,1713313868234,"fUST",-2180.93,0.00037826,40,"2024-04-17T00:31:08.234",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795689,1713313868243,"fUST",-895.06,0.00037826,40,"2024-04-17T00:31:08.243",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795690,1713313868252,"fUST",-2180.93,0.00037826,40,"2024-04-17T00:31:08.252",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795691,1713313868262,"fUST",-895.06,0.00037826,40,"2024-04-17T00:31:08.262",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795692,1713313868271,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:08.271",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795693,1713313868280,"fUST",-2180.93,0.00037826,40,"2024-04-17T00:31:08.280",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795694,1713313868289,"fUST",-895.06,0.00037826,40,"2024-04-17T00:31:08.289",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795695,1713313868299,"fUST",-2180.93,0.00037826,40,"2024-04-17T00:31:08.299",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795696,1713313868308,"fUST",-895.06,0.00037826,40,"2024-04-17T00:31:08.308",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795697,1713313868319,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:08.319",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795698,1713313868329,"fUST",-2180.93,0.00037826,40,"2024-04-17T00:31:08.329",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795699,1713313868343,"fUST",-160.27071125,0.00037826,4,"2024-04-17T00:31:08.343",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795700,1713313868353,"fUST",-895.06,0.00037826,40,"2024-04-17T00:31:08.353",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795701,1713313868363,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:08.363",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795702,1713313868374,"fUST",-895.06,0.00037826,40,"2024-04-17T00:31:08.374",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795703,1713313868382,"fUST",-163.87393137,0.00037826,40,"2024-04-17T00:31:08.382",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795704,1713313868391,"fUST",-2180.93,0.00037826,40,"2024-04-17T00:31:08.391",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795705,1713313868400,"fUST",-895.15,0.00037826,40,"2024-04-17T00:31:08.400",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795706,1713313868410,"fUST",-2180.93,0.00037826,40,"2024-04-17T00:31:08.410",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795707,1713313868420,"fUST",-2180.94692768,0.00037826,40,"2024-04-17T00:31:08.420",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795708,1713313868432,"fUST",-1268.37,0.00037826,40,"2024-04-17T00:31:08.432",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795709,1713313868442,"fUST",-1268.37,0.00037826,40,"2024-04-17T00:31:08.442",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795710,1713313868451,"fUST",-1268.37,0.00037826,40,"2024-04-17T00:31:08.451",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795711,1713313868463,"fUST",-1268.37,0.00037826,40,"2024-04-17T00:31:08.463",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795712,1713313868477,"fUST",-1268.37,0.00037826,40,"2024-04-17T00:31:08.477",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795713,1713313868486,"fUST",-1268.37,0.00037826,40,"2024-04-17T00:31:08.486",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795714,1713313868498,"fUST",-1268.37,0.00037826,40,"2024-04-17T00:31:08.498",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795715,1713313868511,"fUST",-1268.37,0.00037826,40,"2024-04-17T00:31:08.511",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795716,1713313868522,"fUST",-1268.37,0.00037826,40,"2024-04-17T00:31:08.522",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795717,1713313868532,"fUST",-1268.37,0.00037826,40,"2024-04-17T00:31:08.532",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795718,1713313868543,"fUST",-1268.37,0.00037826,40,"2024-04-17T00:31:08.543",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795719,1713313868552,"fUST",-1268.37,0.00037826,40,"2024-04-17T00:31:08.552",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795720,1713313868561,"fUST",-1268.37,0.00037826,40,"2024-04-17T00:31:08.561",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795721,1713313868571,"fUST",-1268.37,0.00037826,40,"2024-04-17T00:31:08.571",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795722,1713313868580,"fUST",-1268.37,0.00037826,40,"2024-04-17T00:31:08.580",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795723,1713313868590,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:08.590",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795724,1713313868598,"fUST",-1268.37,0.00037826,40,"2024-04-17T00:31:08.598",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795725,1713313868607,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:08.607",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795726,1713313868615,"fUST",-2545.86,0.00037826,40,"2024-04-17T00:31:08.615",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795727,1713313868624,"fUST",-1268.37,0.00037826,40,"2024-04-17T00:31:08.624",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795728,1713313868633,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:08.633",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795729,1713313868642,"fUST",-2545.86,0.00037826,40,"2024-04-17T00:31:08.642",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795730,1713313868651,"fUST",-1268.37,0.00037826,40,"2024-04-17T00:31:08.651",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795731,1713313868661,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:08.661",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795732,1713313868670,"fUST",-2545.86,0.00037826,40,"2024-04-17T00:31:08.670",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795733,1713313868678,"fUST",-1268.37,0.00037826,40,"2024-04-17T00:31:08.678",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795734,1713313868686,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:08.686",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795735,1713313868696,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:08.696",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795736,1713313868705,"fUST",-685.14,0.00037826,40,"2024-04-17T00:31:08.705",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795737,1713313868714,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:08.714",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795738,1713313868724,"fUST",-2545.86,0.00037826,40,"2024-04-17T00:31:08.724",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795739,1713313868733,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:08.733",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795740,1713313868743,"fUST",-685.14,0.00037826,40,"2024-04-17T00:31:08.743",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795741,1713313868752,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:08.752",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795742,1713313868761,"fUST",-1268.37,0.00037826,40,"2024-04-17T00:31:08.761",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795743,1713313868771,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:08.771",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795744,1713313868780,"fUST",-685.14,0.00037826,40,"2024-04-17T00:31:08.780",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795745,1713313868789,"fUST",-2545.86,0.00037826,40,"2024-04-17T00:31:08.789",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795746,1713313868798,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:08.798",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795747,1713313868807,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:08.807",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795748,1713313868817,"fUST",-685.14,0.00037826,40,"2024-04-17T00:31:08.817",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795749,1713313868826,"fUST",-2545.86,0.00037826,40,"2024-04-17T00:31:08.826",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795750,1713313868836,"fUST",-155.17676544,0.00037826,40,"2024-04-17T00:31:08.836",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795751,1713313868845,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:08.845",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795752,1713313868854,"fUST",-1268.37,0.00037826,40,"2024-04-17T00:31:08.854",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795753,1713313868864,"fUST",-685.14,0.00037826,40,"2024-04-17T00:31:08.864",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795754,1713313868873,"fUST",-2545.86,0.00037826,40,"2024-04-17T00:31:08.873",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795755,1713313868882,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:08.882",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795756,1713313868891,"fUST",-1268.37,0.00037826,40,"2024-04-17T00:31:08.891",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795757,1713313868901,"fUST",-685.14,0.00037826,40,"2024-04-17T00:31:08.901",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795758,1713313868910,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:08.910",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795759,1713313868918,"fUST",-685.14,0.00037826,40,"2024-04-17T00:31:08.918",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795760,1713313868928,"fUST",-1268.37,0.00037826,40,"2024-04-17T00:31:08.928",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795761,1713313868937,"fUST",-2545.86,0.00037826,40,"2024-04-17T00:31:08.937",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795762,1713313868947,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:08.947",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795763,1713313868956,"fUST",-685.14,0.00037826,40,"2024-04-17T00:31:08.956",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795764,1713313868966,"fUST",-1268.46273757,0.00037826,40,"2024-04-17T00:31:08.966",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795765,1713313868975,"fUST",-2545.86,0.00037826,40,"2024-04-17T00:31:08.975",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795766,1713313868984,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:08.984",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795767,1713313868994,"fUST",-685.14,0.00037826,40,"2024-04-17T00:31:08.994",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795768,1713313869003,"fUST",-2545.86,0.00037826,40,"2024-04-17T00:31:09.003",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795769,1713313869012,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:09.012",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795770,1713313869022,"fUST",-685.14,0.00037826,40,"2024-04-17T00:31:09.022",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795771,1713313869031,"fUST",-2545.86,0.00037826,40,"2024-04-17T00:31:09.031",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795772,1713313869041,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:09.041",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795773,1713313869050,"fUST",-685.14,0.00037826,40,"2024-04-17T00:31:09.050",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795774,1713313869059,"fUST",-2545.86,0.00037826,40,"2024-04-17T00:31:09.059",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795775,1713313869068,"fUST",-685.14,0.00037826,40,"2024-04-17T00:31:09.068",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795776,1713313869077,"fUST",-2545.86,0.00037826,40,"2024-04-17T00:31:09.077",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795777,1713313869090,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:09.090",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795778,1713313869099,"fUST",-685.14,0.00037826,40,"2024-04-17T00:31:09.099",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795779,1713313869111,"fUST",-2545.86,0.00037826,40,"2024-04-17T00:31:09.111",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795780,1713313869121,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:09.121",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795781,1713313869130,"fUST",-685.14,0.00037826,40,"2024-04-17T00:31:09.130",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795782,1713313869139,"fUST",-2545.86,0.00037826,40,"2024-04-17T00:31:09.139",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795783,1713313869148,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:09.148",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795784,1713313869158,"fUST",-685.14,0.00037826,40,"2024-04-17T00:31:09.158",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795785,1713313869168,"fUST",-2545.86,0.00037826,40,"2024-04-17T00:31:09.168",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795786,1713313869177,"fUST",-562.55212631,0.00037826,40,"2024-04-17T00:31:09.177",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795787,1713313869186,"fUST",-685.14,0.00037826,40,"2024-04-17T00:31:09.186",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795788,1713313869196,"fUST",-519.86,0.00037826,40,"2024-04-17T00:31:09.196",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795789,1713313869206,"fUST",-2545.86,0.00037826,40,"2024-04-17T00:31:09.206",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795790,1713313869216,"fUST",-685.14,0.00037826,40,"2024-04-17T00:31:09.216",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795791,1713313869225,"fUST",-2545.86,0.00037826,40,"2024-04-17T00:31:09.225",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795792,1713313869235,"fUST",-501.35539796,0.00037826,40,"2024-04-17T00:31:09.235",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795793,1713313869245,"fUST",-685.14,0.00037826,40,"2024-04-17T00:31:09.245",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795794,1713313869254,"fUST",-2545.86,0.00037826,40,"2024-04-17T00:31:09.254",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795795,1713313869263,"fUST",-685.14,0.00037826,40,"2024-04-17T00:31:09.263",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795796,1713313869273,"fUST",-2545.86,0.00037826,40,"2024-04-17T00:31:09.273",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795797,1713313869282,"fUST",-685.14,0.00037826,40,"2024-04-17T00:31:09.282",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795798,1713313869291,"fUST",-2545.86,0.00037826,40,"2024-04-17T00:31:09.291",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795799,1713313869300,"fUST",-685.14,0.00037826,40,"2024-04-17T00:31:09.300",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795800,1713313869309,"fUST",-2545.86,0.00037826,40,"2024-04-17T00:31:09.309",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795801,1713313869319,"fUST",-2545.86,0.00037826,40,"2024-04-17T00:31:09.319",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795802,1713313869328,"fUST",-685.14,0.00037826,40,"2024-04-17T00:31:09.328",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795803,1713313869340,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:09.340",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795804,1713313869349,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:09.349",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795805,1713313869357,"fUST",-685.14,0.00037826,40,"2024-04-17T00:31:09.357",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795806,1713313869366,"fUST",-2546.04529395,0.00037826,40,"2024-04-17T00:31:09.366",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795807,1713313869375,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:09.375",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795808,1713313869384,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:09.384",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795809,1713313869393,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:09.393",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795810,1713313869403,"fUST",-685.26,0.00037826,40,"2024-04-17T00:31:09.403",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795811,1713313869412,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:09.412",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795812,1713313869421,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:09.421",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795813,1713313869430,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:09.430",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795814,1713313869439,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:09.439",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795815,1713313869448,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:09.448",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795816,1713313869458,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:09.458",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795817,1713313869472,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:09.472",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795818,1713313869482,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:09.482",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795819,1713313869492,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:09.492",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795820,1713313869502,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:09.502",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795821,1713313869511,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:09.511",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795822,1713313869520,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:09.520",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795823,1713313869530,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:09.530",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795824,1713313869538,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:09.538",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795825,1713313869547,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:09.547",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795826,1713313869557,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:09.557",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795827,1713313869567,"fUST",-502.95911106,0.00037826,40,"2024-04-17T00:31:09.567",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795828,1713313869576,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:09.576",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795829,1713313869587,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:09.587",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795830,1713313869596,"fUST",-503.78006906,0.00037826,40,"2024-04-17T00:31:09.596",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795831,1713313869605,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:09.605",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795832,1713313869614,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:09.614",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795833,1713313869623,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:09.623",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795834,1713313869633,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:09.633",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795835,1713313869642,"fUST",-251.213631,0.00037826,40,"2024-04-17T00:31:09.642",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795836,1713313869651,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:09.651",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795837,1713313869661,"fUST",-501.98394125,0.00037826,40,"2024-04-17T00:31:09.661",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795838,1713313869671,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:09.671",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795839,1713313869680,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:09.680",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795840,1713313869690,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:09.690",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795841,1713313869698,"fUST",-512.6,0.00037826,40,"2024-04-17T00:31:09.698",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795842,1713313869707,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:09.707",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795843,1713313869716,"fUST",-512.6,0.00037826,40,"2024-04-17T00:31:09.716",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795844,1713313869834,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:09.834",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795845,1713313869843,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:09.843",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795846,1713313869852,"fUST",-512.6,0.00037826,40,"2024-04-17T00:31:09.852",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795847,1713313869861,"fUST",-502.11711006,0.00037826,40,"2024-04-17T00:31:09.861",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795848,1713313869870,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:09.870",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795849,1713313869879,"fUST",-512.6,0.00037826,40,"2024-04-17T00:31:09.879",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795850,1713313869889,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:09.889",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795851,1713313869898,"fUST",-512.6,0.00037826,40,"2024-04-17T00:31:09.898",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795852,1713313869908,"fUST",-501.68156878,0.00037826,40,"2024-04-17T00:31:09.908",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795853,1713313869918,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:09.918",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795854,1713313869927,"fUST",-512.6,0.00037826,40,"2024-04-17T00:31:09.927",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795855,1713313869937,"fUST",-361.08386803,0.00037826,40,"2024-04-17T00:31:09.937",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795856,1713313869946,"fUST",-512.6,0.00037826,40,"2024-04-17T00:31:09.946",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795857,1713313869956,"fUST",-512.6,0.00037826,40,"2024-04-17T00:31:09.956",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795858,1713313869965,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:09.965",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795859,1713313869975,"fUST",-512.6,0.00037826,40,"2024-04-17T00:31:09.975",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795860,1713313869985,"fUST",-512.6,0.00037826,40,"2024-04-17T00:31:09.985",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795861,1713313869995,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:09.995",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795862,1713313870004,"fUST",-512.6,0.00037826,40,"2024-04-17T00:31:10.004",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795863,1713313870014,"fUST",-512.6,0.00037826,40,"2024-04-17T00:31:10.014",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795864,1713313870024,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:10.024",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795865,1713313870033,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:10.033",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795866,1713313870043,"fUST",-512.6,0.00037826,40,"2024-04-17T00:31:10.043",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795867,1713313870052,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:10.052",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795868,1713313870061,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:10.061",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795869,1713313870071,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:10.071",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795870,1713313870080,"fUST",-512.6,0.00037826,40,"2024-04-17T00:31:10.080",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795871,1713313870091,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:10.091",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795872,1713313870099,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:10.099",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795873,1713313870110,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:10.110",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795874,1713313870119,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:10.119",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795875,1713313870129,"fUST",-512.6,0.00037826,40,"2024-04-17T00:31:10.129",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795876,1713313870138,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:10.138",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795877,1713313870147,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:10.147",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795878,1713313870156,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:10.156",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795879,1713313870165,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:10.165",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795880,1713313870174,"fUST",-512.6,0.00037826,40,"2024-04-17T00:31:10.174",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795881,1713313870184,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:10.184",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795882,1713313870193,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:10.193",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795883,1713313870203,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:10.203",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795884,1713313870212,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:10.212",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795885,1713313870221,"fUST",-512.6,0.00037826,40,"2024-04-17T00:31:10.221",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795886,1713313870232,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:10.232",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795887,1713313870242,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:10.242",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795888,1713313870251,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:10.251",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795889,1713313870260,"fUST",-195.37979774,0.00037826,40,"2024-04-17T00:31:10.260",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795890,1713313870270,"fUST",-512.6,0.00037826,40,"2024-04-17T00:31:10.270",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795891,1713313870279,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:10.279",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795892,1713313870289,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:10.289",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795893,1713313870298,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:10.298",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795894,1713313870308,"fUST",-512.6,0.00037826,40,"2024-04-17T00:31:10.308",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795895,1713313870317,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:10.317",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795896,1713313870326,"fUST",-502.49183785,0.00037826,40,"2024-04-17T00:31:10.326",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795897,1713313870336,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:10.336",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795898,1713313870345,"fUST",-512.6,0.00037826,40,"2024-04-17T00:31:10.345",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795899,1713313870354,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:10.354",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795900,1713313870363,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:10.363",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795901,1713313870373,"fUST",-512.6,0.00037826,40,"2024-04-17T00:31:10.373",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795902,1713313870382,"fUST",-183.720726,0.00037826,40,"2024-04-17T00:31:10.382",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795903,1713313870391,"fUST",-197.27380812,0.00037826,40,"2024-04-17T00:31:10.391",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795904,1713313870400,"fUST",-512.6,0.00037826,40,"2024-04-17T00:31:10.400",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795905,1713313870409,"fUST",-512.6,0.00037826,40,"2024-04-17T00:31:10.409",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795906,1713313870418,"fUST",-512.73222776,0.00037826,40,"2024-04-17T00:31:10.418",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795907,1713313870427,"fUST",-501.65126484,0.00037826,40,"2024-04-17T00:31:10.427",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795908,1713313870436,"fUST",-674.77,0.00037826,40,"2024-04-17T00:31:10.436",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795909,1713313870446,"fUST",-674.77,0.00037826,40,"2024-04-17T00:31:10.446",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795910,1713313870455,"fUST",-674.77,0.00037826,40,"2024-04-17T00:31:10.455",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795911,1713313870464,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:10.464",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795912,1713313870476,"fUST",-674.77,0.00037826,40,"2024-04-17T00:31:10.476",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795913,1713313870485,"fUST",-674.77,0.00037826,40,"2024-04-17T00:31:10.485",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795914,1713313870494,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:10.494",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795915,1713313870503,"fUST",-674.77,0.00037826,40,"2024-04-17T00:31:10.503",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795916,1713313870513,"fUST",-674.77,0.00037826,40,"2024-04-17T00:31:10.513",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795917,1713313870522,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:10.522",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795918,1713313870532,"fUST",-674.77,0.00037826,40,"2024-04-17T00:31:10.532",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795919,1713313870544,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:10.544",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795920,1713313870554,"fUST",-674.77,0.00037826,40,"2024-04-17T00:31:10.554",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795921,1713313870564,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:10.564",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795922,1713313870573,"fUST",-674.77,0.00037826,40,"2024-04-17T00:31:10.573",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795923,1713313870582,"fUST",-674.77,0.00037826,40,"2024-04-17T00:31:10.582",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795924,1713313870593,"fUST",-674.77,0.00037826,40,"2024-04-17T00:31:10.593",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795925,1713313870602,"fUST",-674.77,0.00037826,40,"2024-04-17T00:31:10.602",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795926,1713313870611,"fUST",-384.57474811,0.00037826,40,"2024-04-17T00:31:10.611",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795927,1713313870620,"fUST",-674.77,0.00037826,40,"2024-04-17T00:31:10.620",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795928,1713313870629,"fUST",-674.77,0.00037826,40,"2024-04-17T00:31:10.629",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795929,1713313870639,"fUST",-674.77,0.00037826,40,"2024-04-17T00:31:10.639",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795930,1713313870649,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:10.649",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795931,1713313870660,"fUST",-674.77,0.00037826,40,"2024-04-17T00:31:10.660",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795932,1713313870669,"fUST",-674.77,0.00037826,40,"2024-04-17T00:31:10.669",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795933,1713313870678,"fUST",-674.77,0.00037826,40,"2024-04-17T00:31:10.678",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795934,1713313870687,"fUST",-589.06,0.00037826,40,"2024-04-17T00:31:10.687",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795935,1713313870697,"fUST",-674.77,0.00037826,40,"2024-04-17T00:31:10.697",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795936,1713313870706,"fUST",-589.06,0.00037826,40,"2024-04-17T00:31:10.706",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795937,1713313870715,"fUST",-674.77,0.00037826,40,"2024-04-17T00:31:10.715",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795938,1713313870725,"fUST",-589.06,0.00037826,40,"2024-04-17T00:31:10.725",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795939,1713313870734,"fUST",-674.77,0.00037826,40,"2024-04-17T00:31:10.734",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795940,1713313870743,"fUST",-589.06,0.00037826,40,"2024-04-17T00:31:10.743",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795941,1713313870753,"fUST",-674.77,0.00037826,40,"2024-04-17T00:31:10.753",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795942,1713313870762,"fUST",-589.06,0.00037826,40,"2024-04-17T00:31:10.762",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795943,1713313870771,"fUST",-589.06,0.00037826,40,"2024-04-17T00:31:10.771",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795944,1713313870780,"fUST",-674.9149596,0.00037826,40,"2024-04-17T00:31:10.780",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795945,1713313870789,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:10.789",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795946,1713313870798,"fUST",-589.06,0.00037826,40,"2024-04-17T00:31:10.798",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795947,1713313870808,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:10.808",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795948,1713313870817,"fUST",-589.06,0.00037826,40,"2024-04-17T00:31:10.817",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795949,1713313870827,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:10.827",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795950,1713313870836,"fUST",-589.06,0.00037826,40,"2024-04-17T00:31:10.836",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795951,1713313870846,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:10.846",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795952,1713313870855,"fUST",-589.06,0.00037826,40,"2024-04-17T00:31:10.855",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795953,1713313870864,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:10.864",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795954,1713313870873,"fUST",-589.06,0.00037826,40,"2024-04-17T00:31:10.873",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795955,1713313870882,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:10.882",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795956,1713313870891,"fUST",-589.06,0.00037826,40,"2024-04-17T00:31:10.891",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795957,1713313870899,"fUST",-589.06,0.00037826,40,"2024-04-17T00:31:10.899",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795958,1713313870908,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:10.908",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795959,1713313870917,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:10.917",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795960,1713313870927,"fUST",-589.06,0.00037826,40,"2024-04-17T00:31:10.927",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795961,1713313870936,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:10.936",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795962,1713313870946,"fUST",-425.9150773,0.00037826,40,"2024-04-17T00:31:10.946",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795963,1713313870955,"fUST",-589.06,0.00037826,40,"2024-04-17T00:31:10.955",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795964,1713313870964,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:10.964",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795965,1713313870974,"fUST",-589.06,0.00037826,40,"2024-04-17T00:31:10.974",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795966,1713313870983,"fUST",-500.21915557,0.00037826,40,"2024-04-17T00:31:10.983",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795967,1713313870992,"fUST",-589.06,0.00037826,40,"2024-04-17T00:31:10.992",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795968,1713313871001,"fUST",-589.06,0.00037826,40,"2024-04-17T00:31:11.001",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795969,1713313871010,"fUST",-589.06,0.00037826,40,"2024-04-17T00:31:11.010",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795970,1713313871019,"fUST",-589.06,0.00037826,40,"2024-04-17T00:31:11.019",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795971,1713313871028,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:11.028",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795972,1713313871037,"fUST",-589.06,0.00037826,40,"2024-04-17T00:31:11.037",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795973,1713313871046,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:11.046",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795974,1713313871056,"fUST",-589.06,0.00037826,40,"2024-04-17T00:31:11.056",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795975,1713313871065,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:11.065",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795976,1713313871075,"fUST",-589.06,0.00037826,40,"2024-04-17T00:31:11.075",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795977,1713313871084,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:11.084",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795978,1713313871094,"fUST",-589.24673321,0.00037826,40,"2024-04-17T00:31:11.094",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795979,1713313871103,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:11.103",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795980,1713313871112,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:11.112",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795981,1713313871122,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:11.122",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795982,1713313871131,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:11.131",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795983,1713313871140,"fUST",-564.0,0.00037826,40,"2024-04-17T00:31:11.140",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795984,1713313871149,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:11.149",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795985,1713313871158,"fUST",-564.0,0.00037826,40,"2024-04-17T00:31:11.158",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795986,1713313871167,"fUST",-442.21710893,0.00037826,40,"2024-04-17T00:31:11.167",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795987,1713313871176,"fUST",-564.0,0.00037826,40,"2024-04-17T00:31:11.176",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795988,1713313871185,"fUST",-720.98,0.00037826,40,"2024-04-17T00:31:11.185",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795989,1713313871194,"fUST",-564.0,0.00037826,40,"2024-04-17T00:31:11.194",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795990,1713313871203,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:11.203",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795991,1713313871213,"fUST",-720.98,0.00037826,40,"2024-04-17T00:31:11.213",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795992,1713313871222,"fUST",-564.0,0.00037826,40,"2024-04-17T00:31:11.222",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795993,1713313871231,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:11.231",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795994,1713313871240,"fUST",-720.98,0.00037826,40,"2024-04-17T00:31:11.240",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795995,1713313871249,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:11.249",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795996,1713313871258,"fUST",-720.98,0.00037826,40,"2024-04-17T00:31:11.258",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795997,1713313871268,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:11.268",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795998,1713313871277,"fUST",-564.0,0.00037826,40,"2024-04-17T00:31:11.277",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322795999,1713313871286,"fUST",-720.98,0.00037826,40,"2024-04-17T00:31:11.286",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796000,1713313871295,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:11.295",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796001,1713313871304,"fUST",-564.0,0.00037826,40,"2024-04-17T00:31:11.304",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796002,1713313871313,"fUST",-720.98,0.00037826,40,"2024-04-17T00:31:11.313",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796003,1713313871322,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:11.322",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796004,1713313871331,"fUST",-564.0,0.00037826,40,"2024-04-17T00:31:11.331",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796005,1713313871340,"fUST",-720.98,0.00037826,40,"2024-04-17T00:31:11.340",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796006,1713313871349,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:11.349",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796007,1713313871359,"fUST",-564.0,0.00037826,40,"2024-04-17T00:31:11.359",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796008,1713313871368,"fUST",-720.98,0.00037826,40,"2024-04-17T00:31:11.368",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796009,1713313871377,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:11.377",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796010,1713313871386,"fUST",-564.0,0.00037826,40,"2024-04-17T00:31:11.386",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796011,1713313871394,"fUST",-720.98,0.00037826,40,"2024-04-17T00:31:11.394",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796012,1713313871402,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:11.402",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796013,1713313871411,"fUST",-564.0,0.00037826,40,"2024-04-17T00:31:11.411",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796014,1713313871420,"fUST",-720.98,0.00037826,40,"2024-04-17T00:31:11.420",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796015,1713313871431,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:11.431",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796016,1713313871439,"fUST",-564.0,0.00037826,40,"2024-04-17T00:31:11.439",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796017,1713313871448,"fUST",-720.98,0.00037826,40,"2024-04-17T00:31:11.448",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796018,1713313871457,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:11.457",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796019,1713313871466,"fUST",-564.0,0.00037826,40,"2024-04-17T00:31:11.466",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796020,1713313871479,"fUST",-720.98,0.00037826,40,"2024-04-17T00:31:11.479",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796021,1713313871488,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:11.488",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796022,1713313871497,"fUST",-564.0,0.00037826,40,"2024-04-17T00:31:11.497",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796023,1713313871506,"fUST",-720.98,0.00037826,40,"2024-04-17T00:31:11.506",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796024,1713313871516,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:11.516",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796025,1713313871525,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:11.525",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796026,1713313871534,"fUST",-564.0,0.00037826,40,"2024-04-17T00:31:11.534",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796027,1713313871544,"fUST",-720.98,0.00037826,40,"2024-04-17T00:31:11.544",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796028,1713313871553,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:11.553",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796029,1713313871563,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:11.563",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796030,1713313871572,"fUST",-720.98,0.00037826,40,"2024-04-17T00:31:11.572",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796031,1713313871581,"fUST",-564.0,0.00037826,40,"2024-04-17T00:31:11.581",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796032,1713313871593,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:11.593",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796033,1713313871602,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:11.602",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796034,1713313871612,"fUST",-564.0,0.00037826,40,"2024-04-17T00:31:11.612",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796035,1713313871622,"fUST",-720.98,0.00037826,40,"2024-04-17T00:31:11.622",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796036,1713313871633,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:11.633",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796037,1713313871644,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:11.644",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796038,1713313871655,"fUST",-720.98,0.00037826,40,"2024-04-17T00:31:11.655",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796039,1713313871665,"fUST",-564.0,0.00037826,40,"2024-04-17T00:31:11.665",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796040,1713313871676,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:11.676",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796041,1713313871687,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:11.687",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796042,1713313871697,"fUST",-720.98,0.00037826,40,"2024-04-17T00:31:11.697",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796043,1713313871708,"fUST",-564.0,0.00037826,40,"2024-04-17T00:31:11.708",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796044,1713313871719,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:11.719",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796045,1713313871729,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:11.729",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796046,1713313871739,"fUST",-720.98,0.00037826,40,"2024-04-17T00:31:11.739",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796047,1713313871749,"fUST",-564.0,0.00037826,40,"2024-04-17T00:31:11.749",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796048,1713313871759,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:11.759",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796049,1713313871770,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:11.770",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796050,1713313871780,"fUST",-720.98,0.00037826,40,"2024-04-17T00:31:11.780",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796051,1713313871791,"fUST",-564.0,0.00037826,40,"2024-04-17T00:31:11.791",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796052,1713313871800,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:11.800",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796053,1713313871811,"fUST",-720.98,0.00037826,40,"2024-04-17T00:31:11.811",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796054,1713313871821,"fUST",-564.0,0.00037826,40,"2024-04-17T00:31:11.821",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796055,1713313871832,"fUST",-720.98,0.00037826,40,"2024-04-17T00:31:11.832",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796056,1713313871842,"fUST",-564.0,0.00037826,40,"2024-04-17T00:31:11.842",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796057,1713313871852,"fUST",-720.98,0.00037826,40,"2024-04-17T00:31:11.852",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796058,1713313871862,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:11.862",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796059,1713313871872,"fUST",-564.149553,0.00037826,40,"2024-04-17T00:31:11.872",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796060,1713313871883,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:11.883",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796061,1713313871893,"fUST",-721.16471977,0.00037826,40,"2024-04-17T00:31:11.893",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796062,1713313871903,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:11.903",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796063,1713313871913,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:11.913",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796064,1713313871924,"fUST",-503.64231631,0.00037826,40,"2024-04-17T00:31:11.924",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796065,1713313871933,"fUST",-1048.36,0.00037826,40,"2024-04-17T00:31:11.933",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796066,1713313871944,"fUST",-1048.36,0.00037826,40,"2024-04-17T00:31:11.944",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796067,1713313871953,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:11.953",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796068,1713313871962,"fUST",-1048.36,0.00037826,40,"2024-04-17T00:31:11.962",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796069,1713313871973,"fUST",-1048.36,0.00037826,40,"2024-04-17T00:31:11.973",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796070,1713313871983,"fUST",-1048.36,0.00037826,40,"2024-04-17T00:31:11.983",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796071,1713313871992,"fUST",-1048.36,0.00037826,40,"2024-04-17T00:31:11.992",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796072,1713313872003,"fUST",-1048.36,0.00037826,40,"2024-04-17T00:31:12.003",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796073,1713313872013,"fUST",-1048.36,0.00037826,40,"2024-04-17T00:31:12.013",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796074,1713313872022,"fUST",-1048.36,0.00037826,40,"2024-04-17T00:31:12.022",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796075,1713313872031,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:12.031",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796076,1713313872041,"fUST",-517.23,0.00037826,40,"2024-04-17T00:31:12.041",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796077,1713313872051,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:12.051",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796078,1713313872061,"fUST",-517.23,0.00037826,40,"2024-04-17T00:31:12.061",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796079,1713313872070,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:12.070",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796080,1713313872083,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:12.083",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796081,1713313872095,"fUST",-1048.36,0.00037826,40,"2024-04-17T00:31:12.095",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796082,1713313872105,"fUST",-517.23,0.00037826,40,"2024-04-17T00:31:12.105",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796083,1713313872114,"fUST",-393.92670443,0.00037826,40,"2024-04-17T00:31:12.114",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796084,1713313872124,"fUST",-249.94,0.00037826,40,"2024-04-17T00:31:12.124",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796085,1713313872134,"fUST",-1048.36,0.00037826,40,"2024-04-17T00:31:12.134",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796086,1713313872144,"fUST",-517.23,0.00037826,40,"2024-04-17T00:31:12.144",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796087,1713313872154,"fUST",-517.23,0.00037826,40,"2024-04-17T00:31:12.154",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796088,1713313872164,"fUST",-1048.36,0.00037826,40,"2024-04-17T00:31:12.164",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796089,1713313872174,"fUST",-517.23,0.00037826,40,"2024-04-17T00:31:12.174",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796090,1713313872184,"fUST",-1048.36,0.00037826,40,"2024-04-17T00:31:12.184",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796091,1713313872298,"fUST",-517.23,0.00037826,40,"2024-04-17T00:31:12.298",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796092,1713313872309,"fUST",-1048.36,0.00037826,40,"2024-04-17T00:31:12.309",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796093,1713313872320,"fUST",-517.23,0.00037826,40,"2024-04-17T00:31:12.320",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796094,1713313872329,"fUST",-1048.36,0.00037826,40,"2024-04-17T00:31:12.329",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796095,1713313872340,"fUST",-517.23,0.00037826,40,"2024-04-17T00:31:12.340",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796096,1713313872350,"fUST",-1048.36,0.00037826,40,"2024-04-17T00:31:12.350",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796097,1713313872360,"fUST",-517.23,0.00037826,40,"2024-04-17T00:31:12.360",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796098,1713313872370,"fUST",-1048.36,0.00037826,40,"2024-04-17T00:31:12.370",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796099,1713313872380,"fUST",-517.23,0.00037826,40,"2024-04-17T00:31:12.380",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796100,1713313872390,"fUST",-1048.36,0.00037826,40,"2024-04-17T00:31:12.390",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796101,1713313872400,"fUST",-517.23,0.00037826,40,"2024-04-17T00:31:12.400",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796102,1713313872410,"fUST",-1048.36,0.00037826,40,"2024-04-17T00:31:12.410",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796103,1713313872421,"fUST",-517.23,0.00037826,40,"2024-04-17T00:31:12.421",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796104,1713313872431,"fUST",-1048.36,0.00037826,40,"2024-04-17T00:31:12.431",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796105,1713313872441,"fUST",-517.23,0.00037826,40,"2024-04-17T00:31:12.441",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796106,1713313872451,"fUST",-1048.36,0.00037826,40,"2024-04-17T00:31:12.451",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796107,1713313872460,"fUST",-517.23,0.00037826,40,"2024-04-17T00:31:12.460",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796108,1713313872472,"fUST",-1048.36,0.00037826,40,"2024-04-17T00:31:12.472",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796109,1713313872483,"fUST",-517.23,0.00037826,40,"2024-04-17T00:31:12.483",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796110,1713313872493,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:12.493",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796111,1713313872504,"fUST",-1048.36,0.00037826,40,"2024-04-17T00:31:12.504",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796112,1713313872515,"fUST",-517.23,0.00037826,40,"2024-04-17T00:31:12.515",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796113,1713313872525,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:12.525",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796114,1713313872535,"fUST",-517.23,0.00037826,40,"2024-04-17T00:31:12.535",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796115,1713313872546,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:12.546",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796116,1713313872557,"fUST",-1048.47,0.00037826,40,"2024-04-17T00:31:12.557",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796117,1713313872566,"fUST",-517.23,0.00037826,40,"2024-04-17T00:31:12.566",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796118,1713313872577,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:12.577",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796119,1713313872589,"fUST",-517.23,0.00037826,40,"2024-04-17T00:31:12.589",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796120,1713313872600,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:12.600",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796121,1713313872610,"fUST",-517.23,0.00037826,40,"2024-04-17T00:31:12.610",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796122,1713313872620,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:12.620",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796123,1713313872631,"fUST",-517.23,0.00037826,40,"2024-04-17T00:31:12.631",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796124,1713313872642,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:12.642",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796125,1713313872652,"fUST",-517.23,0.00037826,40,"2024-04-17T00:31:12.652",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796126,1713313872662,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:12.662",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796127,1713313872672,"fUST",-517.3021017,0.00037826,40,"2024-04-17T00:31:12.672",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796128,1713313872682,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:12.682",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796129,1713313872693,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:12.693",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796130,1713313872704,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:12.704",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796131,1713313872714,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:12.714",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796132,1713313872724,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:12.724",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796133,1713313872734,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:12.734",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796134,1713313872743,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:12.743",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796135,1713313872754,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:12.754",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796136,1713313872764,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:12.764",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796137,1713313872774,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:12.774",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796138,1713313872785,"fUST",-161.18267548,0.00037826,40,"2024-04-17T00:31:12.785",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796139,1713313872795,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:12.795",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796140,1713313872805,"fUST",-155.49422871,0.00037826,40,"2024-04-17T00:31:12.805",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796141,1713313872816,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:12.816",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796142,1713313872827,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:12.827",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796143,1713313872837,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:12.837",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796144,1713313872849,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:12.849",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796145,1713313872860,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:12.860",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796146,1713313872870,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:12.870",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796147,1713313872879,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:12.879",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796148,1713313872889,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:12.889",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796149,1713313872898,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:12.898",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796150,1713313872908,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:12.908",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796151,1713313872917,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:12.917",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796152,1713313872927,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:12.927",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796153,1713313872938,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:12.938",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796154,1713313872949,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:12.949",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796155,1713313872959,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:12.959",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796156,1713313872969,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:12.969",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796157,1713313872980,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:12.980",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796158,1713313872992,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:12.992",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796159,1713313873002,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:13.002",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796160,1713313873013,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:13.013",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796161,1713313873022,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:13.022",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796162,1713313873034,"fUST",-502.17265242,0.00037826,40,"2024-04-17T00:31:13.034",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796163,1713313873044,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:13.044",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796164,1713313873054,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:13.054",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796165,1713313873064,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:13.064",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796166,1713313873074,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:13.074",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796167,1713313873085,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:13.085",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796168,1713313873099,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:13.099",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796169,1713313873110,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:13.110",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796170,1713313873120,"fUST",-256.39992614,0.00037826,40,"2024-04-17T00:31:13.120",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796171,1713313873132,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:13.132",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796172,1713313873143,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:13.143",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796173,1713313873153,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:13.153",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796174,1713313873163,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:13.163",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796175,1713313873173,"fUST",-502.09933645,0.00037826,40,"2024-04-17T00:31:13.173",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796176,1713313873183,"fUST",-362.55068232,0.00037826,40,"2024-04-17T00:31:13.183",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796177,1713313873194,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:13.194",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796178,1713313873203,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:13.203",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796179,1713313873213,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:13.213",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796180,1713313873223,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:13.223",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796181,1713313873233,"fUST",-292.13415104,0.00037826,40,"2024-04-17T00:31:13.233",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796182,1713313873243,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:13.243",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796183,1713313873251,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:13.251",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796184,1713313873260,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:13.260",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796185,1713313873269,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:13.269",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796186,1713313873279,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:13.279",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796187,1713313873290,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:13.290",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796188,1713313873301,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:13.301",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796189,1713313873310,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:13.310",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796190,1713313873321,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:13.321",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796191,1713313873332,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:13.332",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796192,1713313873347,"fUST",-504.85325139,0.00037826,40,"2024-04-17T00:31:13.347",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796193,1713313873357,"fUST",-400.4348647,0.00037826,40,"2024-04-17T00:31:13.357",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796194,1713313873368,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:13.368",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796195,1713313873379,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:13.379",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796196,1713313873388,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:13.388",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796197,1713313873399,"fUST",-598.46,0.00037826,40,"2024-04-17T00:31:13.399",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796198,1713313873408,"fUST",-598.46,0.00037826,40,"2024-04-17T00:31:13.408",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796199,1713313873419,"fUST",-598.46,0.00037826,40,"2024-04-17T00:31:13.419",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796200,1713313873429,"fUST",-598.46,0.00037826,40,"2024-04-17T00:31:13.429",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796201,1713313873440,"fUST",-598.46,0.00037826,40,"2024-04-17T00:31:13.440",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796202,1713313873449,"fUST",-4339.76,0.00037826,40,"2024-04-17T00:31:13.449",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796203,1713313873459,"fUST",-598.46,0.00037826,40,"2024-04-17T00:31:13.459",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796204,1713313873472,"fUST",-4339.76,0.00037826,40,"2024-04-17T00:31:13.472",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796205,1713313873482,"fUST",-598.46,0.00037826,40,"2024-04-17T00:31:13.482",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796206,1713313873491,"fUST",-4339.76,0.00037826,40,"2024-04-17T00:31:13.491",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796207,1713313873500,"fUST",-4339.76,0.00037826,40,"2024-04-17T00:31:13.500",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796208,1713313873511,"fUST",-4339.76,0.00037826,40,"2024-04-17T00:31:13.511",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796209,1713313873521,"fUST",-598.46,0.00037826,40,"2024-04-17T00:31:13.521",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796210,1713313873530,"fUST",-4339.76,0.00037826,40,"2024-04-17T00:31:13.530",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796211,1713313873539,"fUST",-598.46,0.00037826,40,"2024-04-17T00:31:13.539",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796212,1713313873549,"fUST",-4339.76,0.00037826,40,"2024-04-17T00:31:13.549",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796213,1713313873558,"fUST",-598.46,0.00037826,40,"2024-04-17T00:31:13.558",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796214,1713313873567,"fUST",-4339.76,0.00037826,40,"2024-04-17T00:31:13.567",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796215,1713313873576,"fUST",-598.46,0.00037826,40,"2024-04-17T00:31:13.576",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796216,1713313873584,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:13.584",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796217,1713313873596,"fUST",-4339.76,0.00037826,40,"2024-04-17T00:31:13.596",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796218,1713313873605,"fUST",-598.46,0.00037826,40,"2024-04-17T00:31:13.605",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796219,1713313873613,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:13.613",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796220,1713313873622,"fUST",-4339.76,0.00037826,40,"2024-04-17T00:31:13.622",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796221,1713313873631,"fUST",-598.46,0.00037826,40,"2024-04-17T00:31:13.631",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796222,1713313873641,"fUST",-4339.76,0.00037826,40,"2024-04-17T00:31:13.641",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796223,1713313873650,"fUST",-502.10692875,0.00037826,40,"2024-04-17T00:31:13.650",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796224,1713313873659,"fUST",-4339.76,0.00037826,40,"2024-04-17T00:31:13.659",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796225,1713313873668,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:13.668",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796226,1713313873677,"fUST",-598.46,0.00037826,40,"2024-04-17T00:31:13.677",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796227,1713313873686,"fUST",-4339.76,0.00037826,40,"2024-04-17T00:31:13.686",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796228,1713313873696,"fUST",-598.46,0.00037826,40,"2024-04-17T00:31:13.696",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796229,1713313873705,"fUST",-4339.76,0.00037826,40,"2024-04-17T00:31:13.705",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796230,1713313873714,"fUST",-598.46,0.00037826,40,"2024-04-17T00:31:13.714",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796231,1713313873723,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:13.723",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796232,1713313873731,"fUST",-4339.76,0.00037826,40,"2024-04-17T00:31:13.731",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796233,1713313873741,"fUST",-598.46,0.00037826,40,"2024-04-17T00:31:13.741",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796234,1713313873750,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:13.750",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796235,1713313873759,"fUST",-4339.76,0.00037826,40,"2024-04-17T00:31:13.759",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796236,1713313873768,"fUST",-598.46,0.00037826,40,"2024-04-17T00:31:13.768",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796237,1713313873777,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:13.777",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796238,1713313873786,"fUST",-4339.76,0.00037826,40,"2024-04-17T00:31:13.786",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796239,1713313873795,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:13.795",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796240,1713313873804,"fUST",-598.46,0.00037826,40,"2024-04-17T00:31:13.804",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796241,1713313873813,"fUST",-4339.76,0.00037826,40,"2024-04-17T00:31:13.813",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796242,1713313873822,"fUST",-598.46,0.00037826,40,"2024-04-17T00:31:13.822",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796243,1713313873832,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:13.832",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796244,1713313873843,"fUST",-4339.76,0.00037826,40,"2024-04-17T00:31:13.843",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796245,1713313873852,"fUST",-598.46,0.00037826,40,"2024-04-17T00:31:13.852",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796246,1713313873861,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:13.861",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796247,1713313873869,"fUST",-4339.76,0.00037826,40,"2024-04-17T00:31:13.869",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796248,1713313873879,"fUST",-4339.76,0.00037826,40,"2024-04-17T00:31:13.879",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796249,1713313873888,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:13.888",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796250,1713313873897,"fUST",-598.46,0.00037826,40,"2024-04-17T00:31:13.897",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796251,1713313873906,"fUST",-4339.76,0.00037826,40,"2024-04-17T00:31:13.906",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796252,1713313873915,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:13.915",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796253,1713313873925,"fUST",-927.76,0.00037826,40,"2024-04-17T00:31:13.925",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796254,1713313873934,"fUST",-598.46,0.00037826,40,"2024-04-17T00:31:13.934",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796255,1713313873943,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:13.943",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796256,1713313873952,"fUST",-598.49043804,0.00037826,40,"2024-04-17T00:31:13.952",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796257,1713313873961,"fUST",-927.76,0.00037826,40,"2024-04-17T00:31:13.961",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796258,1713313873970,"fUST",-4339.76,0.00037826,40,"2024-04-17T00:31:13.970",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796259,1713313873979,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:13.979",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796260,1713313873988,"fUST",-927.76,0.00037826,40,"2024-04-17T00:31:13.988",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796261,1713313873997,"fUST",-4339.98,0.00037826,40,"2024-04-17T00:31:13.997",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796262,1713313874006,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:14.006",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796263,1713313874016,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:14.016",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796264,1713313874025,"fUST",-927.76,0.00037826,40,"2024-04-17T00:31:14.025",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796265,1713313874034,"fUST",-313.27641001,0.00037826,40,"2024-04-17T00:31:14.034",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796266,1713313874043,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:14.043",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796267,1713313874053,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:14.053",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796268,1713313874062,"fUST",-927.76,0.00037826,40,"2024-04-17T00:31:14.062",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796269,1713313874071,"fUST",-167.75343661,0.00037826,40,"2024-04-17T00:31:14.071",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796270,1713313874080,"fUST",-927.76,0.00037826,40,"2024-04-17T00:31:14.080",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796271,1713313874090,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:14.090",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796272,1713313874099,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:14.099",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796273,1713313874108,"fUST",-927.76,0.00037826,40,"2024-04-17T00:31:14.108",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796274,1713313874117,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:14.117",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796275,1713313874126,"fUST",-927.76,0.00037826,40,"2024-04-17T00:31:14.126",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796276,1713313874135,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:14.135",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796277,1713313874144,"fUST",-927.76,0.00037826,40,"2024-04-17T00:31:14.144",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796278,1713313874154,"fUST",-235.0,0.00037826,40,"2024-04-17T00:31:14.154",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796279,1713313874163,"fUST",-927.76,0.00037826,40,"2024-04-17T00:31:14.163",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796280,1713313874172,"fUST",-927.76,0.00037826,40,"2024-04-17T00:31:14.172",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796281,1713313874184,"fUST",-927.76,0.00037826,40,"2024-04-17T00:31:14.184",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796282,1713313874193,"fUST",-927.76,0.00037826,40,"2024-04-17T00:31:14.193",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796283,1713313874202,"fUST",-927.76,0.00037826,40,"2024-04-17T00:31:14.202",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796284,1713313874213,"fUST",-927.76,0.00037826,40,"2024-04-17T00:31:14.213",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796285,1713313874222,"fUST",-927.76,0.00037826,40,"2024-04-17T00:31:14.222",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796286,1713313874231,"fUST",-927.76,0.00037826,40,"2024-04-17T00:31:14.231",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796287,1713313874240,"fUST",-496.77575451,0.00037826,40,"2024-04-17T00:31:14.240",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796288,1713313874249,"fUST",-927.76,0.00037826,40,"2024-04-17T00:31:14.249",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796289,1713313874259,"fUST",-927.76,0.00037826,40,"2024-04-17T00:31:14.259",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796290,1713313874268,"fUST",-927.76,0.00037826,40,"2024-04-17T00:31:14.268",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796291,1713313874277,"fUST",-927.76,0.00037826,40,"2024-04-17T00:31:14.277",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796292,1713313874286,"fUST",-927.76,0.00037826,40,"2024-04-17T00:31:14.286",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796293,1713313874295,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:14.295",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796294,1713313874304,"fUST",-927.76,0.00037826,40,"2024-04-17T00:31:14.304",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796295,1713313874313,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:14.313",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796296,1713313874322,"fUST",-927.9931356,0.00037826,40,"2024-04-17T00:31:14.322",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796297,1713313874331,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:14.331",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796298,1713313874342,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:14.342",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796299,1713313874351,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:14.351",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796300,1713313874361,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:14.361",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796301,1713313874371,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:14.371",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796302,1713313874382,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:14.382",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796303,1713313874391,"fUST",-505.01633114,0.00037826,40,"2024-04-17T00:31:14.391",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796304,1713313874400,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:14.400",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796305,1713313874410,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:14.410",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796306,1713313874419,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:14.419",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796307,1713313874428,"fUST",-1575.74,0.00037826,40,"2024-04-17T00:31:14.428",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796308,1713313874438,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:14.438",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796309,1713313874447,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:14.447",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796310,1713313874456,"fUST",-1575.74,0.00037826,40,"2024-04-17T00:31:14.456",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796311,1713313874467,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:14.467",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796312,1713313874477,"fUST",-1575.74,0.00037826,40,"2024-04-17T00:31:14.477",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796313,1713313874486,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:14.486",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796314,1713313874495,"fUST",-1575.74,0.00037826,40,"2024-04-17T00:31:14.495",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796315,1713313874504,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:14.504",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796316,1713313874513,"fUST",-1575.74,0.00037826,40,"2024-04-17T00:31:14.513",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796317,1713313874523,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:14.523",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796318,1713313874532,"fUST",-1575.74,0.00037826,40,"2024-04-17T00:31:14.532",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796319,1713313874636,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:14.636",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796320,1713313874645,"fUST",-1575.74,0.00037826,40,"2024-04-17T00:31:14.645",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796321,1713313874655,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:14.655",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796322,1713313874664,"fUST",-1575.74,0.00037826,40,"2024-04-17T00:31:14.664",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796323,1713313874673,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:14.673",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796324,1713313874682,"fUST",-1575.74,0.00037826,40,"2024-04-17T00:31:14.682",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796325,1713313874692,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:14.692",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796326,1713313874701,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:14.701",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796327,1713313874710,"fUST",-1575.74,0.00037826,40,"2024-04-17T00:31:14.710",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796328,1713313874719,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:14.719",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796329,1713313874729,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:14.729",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796330,1713313874738,"fUST",-1575.74,0.00037826,40,"2024-04-17T00:31:14.738",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796331,1713313874748,"fUST",-221.02025908,0.00037826,40,"2024-04-17T00:31:14.748",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796332,1713313874756,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:14.756",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796333,1713313874764,"fUST",-1575.74,0.00037826,40,"2024-04-17T00:31:14.764",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796334,1713313874773,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:14.773",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796335,1713313874784,"fUST",-1575.74,0.00037826,40,"2024-04-17T00:31:14.784",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796336,1713313874793,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:14.793",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796337,1713313874802,"fUST",-301.29,0.00037826,40,"2024-04-17T00:31:14.802",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796338,1713313874811,"fUST",-1575.74,0.00037826,40,"2024-04-17T00:31:14.811",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796339,1713313874820,"fUST",-1575.74,0.00037826,40,"2024-04-17T00:31:14.820",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796340,1713313874829,"fUST",-1575.74,0.00037826,40,"2024-04-17T00:31:14.829",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796341,1713313874839,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:14.839",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796342,1713313874848,"fUST",-366.52724698,0.00037826,40,"2024-04-17T00:31:14.848",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796343,1713313874857,"fUST",-1575.74,0.00037826,40,"2024-04-17T00:31:14.857",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796344,1713313874866,"fUST",-1575.74,0.00037826,40,"2024-04-17T00:31:14.866",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796345,1713313874875,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:14.875",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796346,1713313874884,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:14.884",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796347,1713313874893,"fUST",-1575.74,0.00037826,40,"2024-04-17T00:31:14.893",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796348,1713313874902,"fUST",-1575.74,0.00037826,40,"2024-04-17T00:31:14.902",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796349,1713313874911,"fUST",-1575.74,0.00037826,40,"2024-04-17T00:31:14.911",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796350,1713313874920,"fUST",-1575.74,0.00037826,40,"2024-04-17T00:31:14.920",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796351,1713313874929,"fUST",-1575.74,0.00037826,40,"2024-04-17T00:31:14.929",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796352,1713313874938,"fUST",-405.23342731,0.00037826,40,"2024-04-17T00:31:14.938",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796353,1713313874948,"fUST",-1575.9,0.00037826,40,"2024-04-17T00:31:14.948",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796354,1713313874957,"fUST",-500.0,0.00037826,7,"2024-04-17T00:31:14.957",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796355,1713313874966,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:14.966",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796356,1713313874975,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:14.975",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796357,1713313874985,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:14.985",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796358,1713313874994,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:14.994",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796359,1713313875003,"fUST",-500.0,0.00037826,7,"2024-04-17T00:31:15.003",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796360,1713313875013,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:15.013",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796361,1713313875022,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:15.022",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796362,1713313875031,"fUST",-500.0,0.00037826,7,"2024-04-17T00:31:15.031",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796363,1713313875040,"fUST",-267.09480051,0.00037826,40,"2024-04-17T00:31:15.040",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796364,1713313875050,"fUST",-429.68498643,0.00037826,40,"2024-04-17T00:31:15.050",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796365,1713313875059,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:15.059",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796366,1713313875068,"fUST",-500.0,0.00037826,7,"2024-04-17T00:31:15.068",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796367,1713313875077,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:15.077",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796368,1713313875087,"fUST",-500.0,0.00037826,7,"2024-04-17T00:31:15.087",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796369,1713313875096,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:15.096",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796370,1713313875105,"fUST",-500.0,0.00037826,7,"2024-04-17T00:31:15.105",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796371,1713313875114,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:15.114",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796372,1713313875123,"fUST",-500.0,0.00037826,7,"2024-04-17T00:31:15.123",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796373,1713313875134,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:15.134",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796374,1713313875143,"fUST",-500.0,0.00037826,7,"2024-04-17T00:31:15.143",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796375,1713313875153,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:15.153",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796376,1713313875162,"fUST",-500.0,0.00037826,7,"2024-04-17T00:31:15.162",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796377,1713313875171,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:15.171",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796378,1713313875180,"fUST",-500.0,0.00037826,7,"2024-04-17T00:31:15.180",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796379,1713313875189,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:15.189",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796380,1713313875198,"fUST",-500.0,0.00037826,7,"2024-04-17T00:31:15.198",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796381,1713313875207,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:15.207",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796382,1713313875216,"fUST",-500.0,0.00037826,7,"2024-04-17T00:31:15.216",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796383,1713313875225,"fUST",-610.4,0.00037826,40,"2024-04-17T00:31:15.225",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796384,1713313875235,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:15.235",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796385,1713313875245,"fUST",-500.0,0.00037826,7,"2024-04-17T00:31:15.245",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796386,1713313875254,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:15.254",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796387,1713313875263,"fUST",-610.4,0.00037826,40,"2024-04-17T00:31:15.263",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796388,1713313875272,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:15.272",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796389,1713313875280,"fUST",-610.4,0.00037826,40,"2024-04-17T00:31:15.280",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796390,1713313875290,"fUST",-500.0,0.00037826,7,"2024-04-17T00:31:15.290",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796391,1713313875299,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:15.299",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796392,1713313875308,"fUST",-500.0,0.00037826,7,"2024-04-17T00:31:15.308",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796393,1713313875317,"fUST",-610.4,0.00037826,40,"2024-04-17T00:31:15.317",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796394,1713313875326,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:15.326",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796395,1713313875335,"fUST",-526.16,0.00037826,7,"2024-04-17T00:31:15.335",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796396,1713313875345,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:15.345",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796397,1713313875353,"fUST",-610.4,0.00037826,40,"2024-04-17T00:31:15.353",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796398,1713313875362,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:15.362",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796399,1713313875371,"fUST",-610.4,0.00037826,40,"2024-04-17T00:31:15.371",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796400,1713313875380,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:15.380",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796401,1713313875389,"fUST",-610.4,0.00037826,40,"2024-04-17T00:31:15.389",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796402,1713313875397,"fUST",-610.4,0.00037826,40,"2024-04-17T00:31:15.397",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796403,1713313875407,"fUST",-610.4,0.00037826,40,"2024-04-17T00:31:15.407",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796404,1713313875415,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:15.415",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796405,1713313875424,"fUST",-610.4,0.00037826,40,"2024-04-17T00:31:15.424",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796406,1713313875434,"fUST",-610.4,0.00037826,40,"2024-04-17T00:31:15.434",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796407,1713313875443,"fUST",-610.4,0.00037826,40,"2024-04-17T00:31:15.443",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796408,1713313875452,"fUST",-610.4,0.00037826,40,"2024-04-17T00:31:15.452",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796409,1713313875462,"fUST",-610.4,0.00037826,40,"2024-04-17T00:31:15.462",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796410,1713313875474,"fUST",-610.4,0.00037826,40,"2024-04-17T00:31:15.474",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796411,1713313875485,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:15.485",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796412,1713313875495,"fUST",-610.4,0.00037826,40,"2024-04-17T00:31:15.495",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796413,1713313875504,"fUST",-1623.66,0.00037826,40,"2024-04-17T00:31:15.504",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796414,1713313875514,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:15.514",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796415,1713313875523,"fUST",-610.4,0.00037826,40,"2024-04-17T00:31:15.523",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796416,1713313875533,"fUST",-1623.66,0.00037826,40,"2024-04-17T00:31:15.533",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796417,1713313875542,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:15.542",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796418,1713313875553,"fUST",-610.4,0.00037826,40,"2024-04-17T00:31:15.553",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796419,1713313875562,"fUST",-1623.66,0.00037826,40,"2024-04-17T00:31:15.562",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796420,1713313875571,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:15.571",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796421,1713313875581,"fUST",-1623.66,0.00037826,40,"2024-04-17T00:31:15.581",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796422,1713313875591,"fUST",-610.4,0.00037826,40,"2024-04-17T00:31:15.591",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796423,1713313875600,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:15.600",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796424,1713313875609,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:15.609",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796425,1713313875618,"fUST",-610.4,0.00037826,40,"2024-04-17T00:31:15.618",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796426,1713313875627,"fUST",-1623.66,0.00037826,40,"2024-04-17T00:31:15.627",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796427,1713313875637,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:15.637",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796428,1713313875646,"fUST",-610.4,0.00037826,40,"2024-04-17T00:31:15.646",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796429,1713313875655,"fUST",-1623.66,0.00037826,40,"2024-04-17T00:31:15.655",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796430,1713313875664,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:15.664",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796431,1713313875674,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:15.674",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796432,1713313875683,"fUST",-1623.66,0.00037826,40,"2024-04-17T00:31:15.683",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796433,1713313875692,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:15.692",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796434,1713313875701,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:15.701",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796435,1713313875710,"fUST",-1623.66,0.00037826,40,"2024-04-17T00:31:15.710",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796436,1713313875719,"fUST",-610.4,0.00037826,40,"2024-04-17T00:31:15.719",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796437,1713313875728,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:15.728",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796438,1713313875738,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:15.738",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796439,1713313875747,"fUST",-1623.66,0.00037826,40,"2024-04-17T00:31:15.747",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796440,1713313875756,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:15.756",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796441,1713313875766,"fUST",-610.4,0.00037826,40,"2024-04-17T00:31:15.766",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796442,1713313875775,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:15.775",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796443,1713313875784,"fUST",-1623.66,0.00037826,40,"2024-04-17T00:31:15.784",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796444,1713313875794,"fUST",-305.03144355,0.00037826,40,"2024-04-17T00:31:15.794",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796445,1713313875803,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:15.803",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796446,1713313875812,"fUST",-610.48380902,0.00037826,40,"2024-04-17T00:31:15.812",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796447,1713313875821,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:15.821",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796448,1713313875830,"fUST",-1623.66,0.00037826,40,"2024-04-17T00:31:15.830",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796449,1713313875840,"fUST",-1623.66,0.00037826,40,"2024-04-17T00:31:15.840",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796450,1713313875849,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:15.849",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796451,1713313875859,"fUST",-1623.66,0.00037826,40,"2024-04-17T00:31:15.859",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796452,1713313875869,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:15.869",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796453,1713313875878,"fUST",-1623.66,0.00037826,40,"2024-04-17T00:31:15.878",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796454,1713313875887,"fUST",-1623.66,0.00037826,40,"2024-04-17T00:31:15.887",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796455,1713313875897,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:15.897",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796456,1713313875906,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:15.906",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796457,1713313875915,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:15.915",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796458,1713313875924,"fUST",-1623.66,0.00037826,40,"2024-04-17T00:31:15.924",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796459,1713313875933,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:15.933",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796460,1713313875943,"fUST",-1623.66,0.00037826,40,"2024-04-17T00:31:15.943",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796461,1713313875952,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:15.952",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796462,1713313875962,"fUST",-1623.66,0.00037826,40,"2024-04-17T00:31:15.962",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796463,1713313875972,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:15.972",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796464,1713313875981,"fUST",-1623.66,0.00037826,40,"2024-04-17T00:31:15.981",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796465,1713313875992,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:15.992",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796466,1713313876001,"fUST",-445.76391339,0.00037826,40,"2024-04-17T00:31:16.001",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796467,1713313876011,"fUST",-1623.66,0.00037826,40,"2024-04-17T00:31:16.011",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796468,1713313876020,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:16.020",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796469,1713313876029,"fUST",-1623.66,0.00037826,40,"2024-04-17T00:31:16.029",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796470,1713313876038,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:16.038",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796471,1713313876047,"fUST",-1623.66,0.00037826,40,"2024-04-17T00:31:16.047",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796472,1713313876057,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:16.057",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796473,1713313876066,"fUST",-1623.66,0.00037826,40,"2024-04-17T00:31:16.066",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796474,1713313876074,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:16.074",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796475,1713313876083,"fUST",-1623.79447901,0.00037826,40,"2024-04-17T00:31:16.083",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796476,1713313876093,"fUST",-427.81691321,0.00037826,40,"2024-04-17T00:31:16.093",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796477,1713313876102,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:16.102",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796478,1713313876111,"fUST",-501.80676353,0.00037826,40,"2024-04-17T00:31:16.111",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796479,1713313876121,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:16.121",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796480,1713313876129,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:16.129",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796481,1713313876138,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:16.138",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796482,1713313876147,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:16.147",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796483,1713313876156,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:16.156",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796484,1713313876165,"fUST",-317.71072712,0.00037826,40,"2024-04-17T00:31:16.165",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796485,1713313876174,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:16.174",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796486,1713313876183,"fUST",-1781.75,0.00037826,40,"2024-04-17T00:31:16.183",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796487,1713313876192,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:16.192",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796488,1713313876202,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:16.202",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796489,1713313876210,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:16.210",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796490,1713313876220,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:16.220",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796491,1713313876229,"fUST",-557.0,0.00037826,40,"2024-04-17T00:31:16.229",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796492,1713313876238,"fUST",-1781.75,0.00037826,40,"2024-04-17T00:31:16.238",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796493,1713313876247,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:16.247",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796494,1713313876255,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:16.255",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796495,1713313876265,"fUST",-557.0,0.00037826,40,"2024-04-17T00:31:16.265",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796496,1713313876274,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:16.274",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796497,1713313876283,"fUST",-1781.75,0.00037826,40,"2024-04-17T00:31:16.283",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796498,1713313876291,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:16.291",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796499,1713313876301,"fUST",-557.0,0.00037826,40,"2024-04-17T00:31:16.301",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796500,1713313876310,"fUST",-1781.75,0.00037826,40,"2024-04-17T00:31:16.310",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796501,1713313876319,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:16.319",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796502,1713313876328,"fUST",-557.0,0.00037826,40,"2024-04-17T00:31:16.328",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796503,1713313876338,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:16.338",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796504,1713313876346,"fUST",-1781.75,0.00037826,40,"2024-04-17T00:31:16.346",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796505,1713313876355,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:16.355",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796506,1713313876364,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:16.364",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796507,1713313876373,"fUST",-557.0,0.00037826,40,"2024-04-17T00:31:16.373",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796508,1713313876382,"fUST",-1781.75,0.00037826,40,"2024-04-17T00:31:16.382",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796509,1713313876391,"fUST",-267.13531128,0.00037826,40,"2024-04-17T00:31:16.391",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796510,1713313876400,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:16.400",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796511,1713313876409,"fUST",-557.0,0.00037826,40,"2024-04-17T00:31:16.409",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796512,1713313876418,"fUST",-1781.75,0.00037826,40,"2024-04-17T00:31:16.418",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796513,1713313876427,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:16.427",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796514,1713313876436,"fUST",-557.0,0.00037826,40,"2024-04-17T00:31:16.436",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796515,1713313876445,"fUST",-1781.75,0.00037826,40,"2024-04-17T00:31:16.445",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796516,1713313876454,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:16.454",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796517,1713313876464,"fUST",-557.0,0.00037826,40,"2024-04-17T00:31:16.464",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796518,1713313876475,"fUST",-1781.75,0.00037826,40,"2024-04-17T00:31:16.475",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796519,1713313876484,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:16.484",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796520,1713313876493,"fUST",-557.0,0.00037826,40,"2024-04-17T00:31:16.493",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796521,1713313876502,"fUST",-1781.75,0.00037826,40,"2024-04-17T00:31:16.502",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796522,1713313876511,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:16.511",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796523,1713313876520,"fUST",-557.0,0.00037826,40,"2024-04-17T00:31:16.520",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796524,1713313876530,"fUST",-1781.75,0.00037826,40,"2024-04-17T00:31:16.530",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796525,1713313876542,"fUST",-557.0,0.00037826,40,"2024-04-17T00:31:16.542",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796526,1713313876552,"fUST",-1781.75,0.00037826,40,"2024-04-17T00:31:16.552",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796527,1713313876561,"fUST",-557.0,0.00037826,40,"2024-04-17T00:31:16.561",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796528,1713313876570,"fUST",-1781.75,0.00037826,40,"2024-04-17T00:31:16.570",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796529,1713313876669,"fUST",-877.42,0.00037826,40,"2024-04-17T00:31:16.669",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796530,1713313876678,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:16.678",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796531,1713313876687,"fUST",-557.0,0.00037826,40,"2024-04-17T00:31:16.687",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796532,1713313876696,"fUST",-1781.75,0.00037826,40,"2024-04-17T00:31:16.696",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796533,1713313876704,"fUST",-877.42,0.00037826,40,"2024-04-17T00:31:16.704",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796534,1713313876714,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:16.714",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796535,1713313876723,"fUST",-557.0,0.00037826,40,"2024-04-17T00:31:16.723",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796536,1713313876732,"fUST",-1781.75,0.00037826,40,"2024-04-17T00:31:16.732",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796537,1713313876743,"fUST",-877.42,0.00037826,40,"2024-04-17T00:31:16.743",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796538,1713313876752,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:16.752",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796539,1713313876762,"fUST",-557.0,0.00037826,40,"2024-04-17T00:31:16.762",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796540,1713313876771,"fUST",-877.42,0.00037826,40,"2024-04-17T00:31:16.771",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796541,1713313876780,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:16.780",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796542,1713313876790,"fUST",-1781.75,0.00037826,40,"2024-04-17T00:31:16.790",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796543,1713313876800,"fUST",-557.0,0.00037826,40,"2024-04-17T00:31:16.800",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796544,1713313876810,"fUST",-877.42,0.00037826,40,"2024-04-17T00:31:16.810",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796545,1713313876819,"fUST",-336.85122314,0.00037826,40,"2024-04-17T00:31:16.819",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796546,1713313876828,"fUST",-1781.75,0.00037826,40,"2024-04-17T00:31:16.828",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796547,1713313876837,"fUST",-557.0,0.00037826,40,"2024-04-17T00:31:16.837",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796548,1713313876848,"fUST",-877.42,0.00037826,40,"2024-04-17T00:31:16.848",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796549,1713313876858,"fUST",-557.0,0.00037826,40,"2024-04-17T00:31:16.858",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796550,1713313876867,"fUST",-1781.75,0.00037826,40,"2024-04-17T00:31:16.867",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796551,1713313876876,"fUST",-877.42,0.00037826,40,"2024-04-17T00:31:16.876",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796552,1713313876886,"fUST",-557.0,0.00037826,40,"2024-04-17T00:31:16.886",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796553,1713313876895,"fUST",-1781.75,0.00037826,40,"2024-04-17T00:31:16.895",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796554,1713313876904,"fUST",-877.42,0.00037826,40,"2024-04-17T00:31:16.904",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796555,1713313876914,"fUST",-557.0,0.00037826,40,"2024-04-17T00:31:16.914",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796556,1713313876923,"fUST",-1781.75,0.00037826,40,"2024-04-17T00:31:16.923",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796557,1713313876932,"fUST",-877.42,0.00037826,40,"2024-04-17T00:31:16.932",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796558,1713313876941,"fUST",-1781.75,0.00037826,40,"2024-04-17T00:31:16.941",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796559,1713313876950,"fUST",-557.0,0.00037826,40,"2024-04-17T00:31:16.950",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796560,1713313876960,"fUST",-877.42,0.00037826,40,"2024-04-17T00:31:16.960",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796561,1713313876968,"fUST",-1781.75,0.00037826,40,"2024-04-17T00:31:16.968",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796562,1713313876977,"fUST",-557.0,0.00037826,40,"2024-04-17T00:31:16.977",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796563,1713313876986,"fUST",-877.42,0.00037826,40,"2024-04-17T00:31:16.986",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796564,1713313876995,"fUST",-1781.75,0.00037826,40,"2024-04-17T00:31:16.995",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796565,1713313877005,"fUST",-557.0,0.00037826,40,"2024-04-17T00:31:17.005",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796566,1713313877014,"fUST",-877.42,0.00037826,40,"2024-04-17T00:31:17.014",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796567,1713313877023,"fUST",-1781.85537036,0.00037826,40,"2024-04-17T00:31:17.023",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796568,1713313877033,"fUST",-557.0655359,0.00037826,40,"2024-04-17T00:31:17.033",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796569,1713313877042,"fUST",-877.42,0.00037826,40,"2024-04-17T00:31:17.042",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796570,1713313877051,"fUST",-877.42,0.00037826,40,"2024-04-17T00:31:17.051",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796571,1713313877060,"fUST",-877.42,0.00037826,40,"2024-04-17T00:31:17.060",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796572,1713313877070,"fUST",-877.42,0.00037826,40,"2024-04-17T00:31:17.070",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796573,1713313877079,"fUST",-877.42,0.00037826,40,"2024-04-17T00:31:17.079",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796574,1713313877089,"fUST",-877.42,0.00037826,40,"2024-04-17T00:31:17.089",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796575,1713313877098,"fUST",-877.42,0.00037826,40,"2024-04-17T00:31:17.098",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796576,1713313877108,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:17.108",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796577,1713313877117,"fUST",-877.42,0.00037826,40,"2024-04-17T00:31:17.117",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796578,1713313877126,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:17.126",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796579,1713313877135,"fUST",-877.42,0.00037826,40,"2024-04-17T00:31:17.135",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796580,1713313877143,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:17.143",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796581,1713313877153,"fUST",-877.42,0.00037826,40,"2024-04-17T00:31:17.153",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796582,1713313877162,"fUST",-877.42,0.00037826,40,"2024-04-17T00:31:17.162",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796583,1713313877171,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:17.171",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796584,1713313877180,"fUST",-877.47,0.00037826,40,"2024-04-17T00:31:17.180",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796585,1713313877189,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:17.189",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796586,1713313877198,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:17.198",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796587,1713313877207,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:17.207",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796588,1713313877217,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:17.217",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796589,1713313877226,"fUST",-510.50202522,0.00037826,40,"2024-04-17T00:31:17.226",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796590,1713313877236,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:17.236",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796591,1713313877245,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:17.245",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796592,1713313877254,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:17.254",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796593,1713313877263,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:17.263",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796594,1713313877273,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:17.273",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796595,1713313877282,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:17.282",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796596,1713313877291,"fUST",-501.75609439,0.00037826,40,"2024-04-17T00:31:17.291",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796597,1713313877300,"fUST",-1044.86,0.00037826,40,"2024-04-17T00:31:17.300",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796598,1713313877308,"fUST",-1044.86,0.00037826,40,"2024-04-17T00:31:17.308",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796599,1713313877317,"fUST",-1044.86,0.00037826,40,"2024-04-17T00:31:17.317",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796600,1713313877327,"fUST",-1044.86,0.00037826,40,"2024-04-17T00:31:17.327",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796601,1713313877336,"fUST",-1044.86,0.00037826,40,"2024-04-17T00:31:17.336",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796602,1713313877347,"fUST",-1044.86,0.00037826,40,"2024-04-17T00:31:17.347",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796603,1713313877356,"fUST",-1044.86,0.00037826,40,"2024-04-17T00:31:17.356",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796604,1713313877365,"fUST",-1044.86,0.00037826,40,"2024-04-17T00:31:17.365",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796605,1713313877374,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:17.374",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796606,1713313877383,"fUST",-1044.86,0.00037826,40,"2024-04-17T00:31:17.383",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796607,1713313877392,"fUST",-1044.86,0.00037826,40,"2024-04-17T00:31:17.392",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796608,1713313877401,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:17.401",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796609,1713313877410,"fUST",-1044.86,0.00037826,40,"2024-04-17T00:31:17.410",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796610,1713313877419,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:17.419",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796611,1713313877428,"fUST",-1044.86,0.00037826,40,"2024-04-17T00:31:17.428",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796612,1713313877439,"fUST",-380.25294622,0.00037826,40,"2024-04-17T00:31:17.439",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796613,1713313877448,"fUST",-1044.86,0.00037826,40,"2024-04-17T00:31:17.448",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796614,1713313877457,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:17.457",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796615,1713313877467,"fUST",-1044.86,0.00037826,40,"2024-04-17T00:31:17.467",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796616,1713313877479,"fUST",-502.99771946,0.00037826,40,"2024-04-17T00:31:17.479",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796617,1713313877488,"fUST",-1044.86,0.00037826,40,"2024-04-17T00:31:17.488",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796618,1713313877497,"fUST",-1044.86,0.00037826,40,"2024-04-17T00:31:17.497",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796619,1713313877506,"fUST",-1044.86,0.00037826,40,"2024-04-17T00:31:17.506",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796620,1713313877515,"fUST",-1044.86,0.00037826,40,"2024-04-17T00:31:17.515",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796621,1713313877524,"fUST",-1044.86,0.00037826,40,"2024-04-17T00:31:17.524",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796622,1713313877532,"fUST",-429.81020341,0.00037826,40,"2024-04-17T00:31:17.532",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796623,1713313877541,"fUST",-1044.86,0.00037826,40,"2024-04-17T00:31:17.541",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796624,1713313877552,"fUST",-1044.86,0.00037826,40,"2024-04-17T00:31:17.552",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796625,1713313877562,"fUST",-1044.86,0.00037826,40,"2024-04-17T00:31:17.562",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796626,1713313877570,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:17.570",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796627,1713313877579,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:17.579",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796628,1713313877589,"fUST",-1044.86,0.00037826,40,"2024-04-17T00:31:17.589",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796629,1713313877598,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:17.598",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796630,1713313877607,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:17.607",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796631,1713313877616,"fUST",-1044.96919462,0.00037826,40,"2024-04-17T00:31:17.616",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796632,1713313877626,"fUST",-502.77696156,0.00037826,40,"2024-04-17T00:31:17.626",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796633,1713313877634,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:17.634",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796634,1713313877644,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:17.644",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796635,1713313877654,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:17.654",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796636,1713313877664,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:17.664",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796637,1713313877673,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:17.673",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796638,1713313877682,"fUST",-154.96750196,0.00037826,40,"2024-04-17T00:31:17.682",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796639,1713313877691,"fUST",-501.43961186,0.00037826,40,"2024-04-17T00:31:17.691",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796640,1713313877700,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:17.700",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796641,1713313877708,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:17.708",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796642,1713313877717,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:17.717",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796643,1713313877726,"fUST",-976.07292263,0.00037826,2,"2024-04-17T00:31:17.726",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796644,1713313877735,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:17.735",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796645,1713313877746,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:17.746",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796646,1713313877756,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:17.756",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796647,1713313877765,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:17.765",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796648,1713313877774,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:17.774",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796649,1713313877783,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:17.783",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796650,1713313877793,"fUST",-602.69,0.00037826,40,"2024-04-17T00:31:17.793",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796651,1713313877802,"fUST",-602.69,0.00037826,40,"2024-04-17T00:31:17.802",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796652,1713313877811,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:17.811",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796653,1713313877820,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:17.820",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796654,1713313877829,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:17.829",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796655,1713313877839,"fUST",-602.69,0.00037826,40,"2024-04-17T00:31:17.839",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796656,1713313877848,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:17.848",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796657,1713313877858,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:17.858",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796658,1713313877867,"fUST",-602.69,0.00037826,40,"2024-04-17T00:31:17.867",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796659,1713313877877,"fUST",-602.69,0.00037826,40,"2024-04-17T00:31:17.877",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796660,1713313877886,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:17.886",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796661,1713313877895,"fUST",-602.69,0.00037826,40,"2024-04-17T00:31:17.895",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796662,1713313877905,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:17.905",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796663,1713313877914,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:17.914",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796664,1713313877923,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:17.923",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796665,1713313877932,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:17.932",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796666,1713313877942,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:17.942",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796667,1713313877952,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:17.952",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796668,1713313877962,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:17.962",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796669,1713313877971,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:17.971",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796670,1713313877981,"fUST",-658.51,0.00037826,40,"2024-04-17T00:31:17.981",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796671,1713313877990,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:17.990",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796672,1713313877999,"fUST",-602.69,0.00037826,40,"2024-04-17T00:31:17.999",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796673,1713313878008,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:18.008",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796674,1713313878017,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:18.017",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796675,1713313878026,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:18.026",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796676,1713313878035,"fUST",-602.69,0.00037826,40,"2024-04-17T00:31:18.035",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796677,1713313878044,"fUST",-658.51,0.00037826,40,"2024-04-17T00:31:18.044",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796678,1713313878053,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:18.053",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796679,1713313878061,"fUST",-602.69,0.00037826,40,"2024-04-17T00:31:18.061",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796680,1713313878070,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:18.070",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796681,1713313878081,"fUST",-658.51,0.00037826,40,"2024-04-17T00:31:18.081",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796682,1713313878091,"fUST",-275.76436541,0.00037826,40,"2024-04-17T00:31:18.091",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796683,1713313878100,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:18.100",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796684,1713313878109,"fUST",-602.69,0.00037826,40,"2024-04-17T00:31:18.109",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796685,1713313878119,"fUST",-658.51,0.00037826,40,"2024-04-17T00:31:18.119",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796686,1713313878127,"fUST",-773.15,0.00037826,40,"2024-04-17T00:31:18.127",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796687,1713313878137,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:18.137",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796688,1713313878145,"fUST",-602.69,0.00037826,40,"2024-04-17T00:31:18.145",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796689,1713313878153,"fUST",-773.15,0.00037826,40,"2024-04-17T00:31:18.153",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796690,1713313878162,"fUST",-658.51,0.00037826,40,"2024-04-17T00:31:18.162",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796691,1713313878171,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:18.171",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796692,1713313878180,"fUST",-602.69,0.00037826,40,"2024-04-17T00:31:18.180",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796693,1713313878190,"fUST",-773.15,0.00037826,40,"2024-04-17T00:31:18.190",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796694,1713313878199,"fUST",-658.51,0.00037826,40,"2024-04-17T00:31:18.199",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796695,1713313878208,"fUST",-602.69,0.00037826,40,"2024-04-17T00:31:18.208",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796696,1713313878217,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:18.217",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796697,1713313878226,"fUST",-658.51,0.00037826,40,"2024-04-17T00:31:18.226",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796698,1713313878236,"fUST",-773.15,0.00037826,40,"2024-04-17T00:31:18.236",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796699,1713313878245,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:18.245",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796700,1713313878255,"fUST",-602.69,0.00037826,40,"2024-04-17T00:31:18.255",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796701,1713313878264,"fUST",-658.51,0.00037826,40,"2024-04-17T00:31:18.264",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796702,1713313878273,"fUST",-773.15,0.00037826,40,"2024-04-17T00:31:18.273",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796703,1713313878282,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:18.282",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796704,1713313878291,"fUST",-602.69,0.00037826,40,"2024-04-17T00:31:18.291",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796705,1713313878300,"fUST",-773.15,0.00037826,40,"2024-04-17T00:31:18.300",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796706,1713313878309,"fUST",-602.69,0.00037826,40,"2024-04-17T00:31:18.309",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796707,1713313878318,"fUST",-773.15,0.00037826,40,"2024-04-17T00:31:18.318",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796708,1713313878327,"fUST",-658.51,0.00037826,40,"2024-04-17T00:31:18.327",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796709,1713313878335,"fUST",-602.69,0.00037826,40,"2024-04-17T00:31:18.335",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796710,1713313878347,"fUST",-773.15,0.00037826,40,"2024-04-17T00:31:18.347",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796711,1713313878356,"fUST",-658.51,0.00037826,40,"2024-04-17T00:31:18.356",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796712,1713313878365,"fUST",-602.69,0.00037826,40,"2024-04-17T00:31:18.365",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796713,1713313878373,"fUST",-773.15,0.00037826,40,"2024-04-17T00:31:18.373",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796714,1713313878382,"fUST",-658.51,0.00037826,40,"2024-04-17T00:31:18.382",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796715,1713313878391,"fUST",-602.69,0.00037826,40,"2024-04-17T00:31:18.391",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796716,1713313878400,"fUST",-773.15,0.00037826,40,"2024-04-17T00:31:18.400",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796717,1713313878409,"fUST",-658.51,0.00037826,40,"2024-04-17T00:31:18.409",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796718,1713313878418,"fUST",-602.69,0.00037826,40,"2024-04-17T00:31:18.418",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796719,1713313878427,"fUST",-773.15,0.00037826,40,"2024-04-17T00:31:18.427",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796720,1713313878436,"fUST",-658.51,0.00037826,40,"2024-04-17T00:31:18.436",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796721,1713313878445,"fUST",-602.69,0.00037826,40,"2024-04-17T00:31:18.445",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796722,1713313878541,"fUST",-658.51,0.00037826,40,"2024-04-17T00:31:18.541",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796723,1713313878552,"fUST",-773.15,0.00037826,40,"2024-04-17T00:31:18.552",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796724,1713313878561,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:18.561",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796725,1713313878570,"fUST",-602.69,0.00037826,40,"2024-04-17T00:31:18.570",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796726,1713313878579,"fUST",-658.51,0.00037826,40,"2024-04-17T00:31:18.579",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796727,1713313878587,"fUST",-773.15,0.00037826,40,"2024-04-17T00:31:18.587",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796728,1713313878597,"fUST",-773.15,0.00037826,40,"2024-04-17T00:31:18.597",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796729,1713313878606,"fUST",-658.51,0.00037826,40,"2024-04-17T00:31:18.606",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796730,1713313878615,"fUST",-602.69,0.00037826,40,"2024-04-17T00:31:18.615",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796731,1713313878624,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:18.624",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796732,1713313878633,"fUST",-773.15,0.00037826,40,"2024-04-17T00:31:18.633",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796733,1713313878642,"fUST",-658.51,0.00037826,40,"2024-04-17T00:31:18.642",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796734,1713313878651,"fUST",-602.8,0.00037826,40,"2024-04-17T00:31:18.651",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796735,1713313878660,"fUST",-773.15,0.00037826,40,"2024-04-17T00:31:18.660",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796736,1713313878669,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:18.669",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796737,1713313878678,"fUST",-658.51,0.00037826,40,"2024-04-17T00:31:18.678",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796738,1713313878687,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:18.687",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796739,1713313878696,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:18.696",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796740,1713313878705,"fUST",-773.15,0.00037826,40,"2024-04-17T00:31:18.705",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796741,1713313878714,"fUST",-658.51,0.00037826,40,"2024-04-17T00:31:18.714",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796742,1713313878723,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:18.723",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796743,1713313878733,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:18.733",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796744,1713313878742,"fUST",-773.15,0.00037826,40,"2024-04-17T00:31:18.742",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796745,1713313878751,"fUST",-658.51,0.00037826,40,"2024-04-17T00:31:18.751",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796746,1713313878761,"fUST",-362.5167433,0.00037826,40,"2024-04-17T00:31:18.761",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796747,1713313878770,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:18.770",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796748,1713313878779,"fUST",-773.15,0.00037826,40,"2024-04-17T00:31:18.779",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796749,1713313878788,"fUST",-510.1,0.00037826,40,"2024-04-17T00:31:18.788",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796750,1713313878798,"fUST",-658.51,0.00037826,40,"2024-04-17T00:31:18.798",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796751,1713313878807,"fUST",-773.15,0.00037826,40,"2024-04-17T00:31:18.807",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796752,1713313878816,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:18.816",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796753,1713313878824,"fUST",-510.1,0.00037826,40,"2024-04-17T00:31:18.824",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796754,1713313878834,"fUST",-658.51,0.00037826,40,"2024-04-17T00:31:18.834",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796755,1713313878844,"fUST",-773.15,0.00037826,40,"2024-04-17T00:31:18.844",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796756,1713313878854,"fUST",-658.51,0.00037826,40,"2024-04-17T00:31:18.854",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796757,1713313878863,"fUST",-510.1,0.00037826,40,"2024-04-17T00:31:18.863",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796758,1713313878873,"fUST",-773.15,0.00037826,40,"2024-04-17T00:31:18.873",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796759,1713313878882,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:18.882",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796760,1713313878892,"fUST",-658.62758228,0.00037826,40,"2024-04-17T00:31:18.892",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796761,1713313878901,"fUST",-510.1,0.00037826,40,"2024-04-17T00:31:18.901",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796762,1713313878910,"fUST",-773.15,0.00037826,40,"2024-04-17T00:31:18.910",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796763,1713313878920,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:18.920",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796764,1713313878930,"fUST",-510.1,0.00037826,40,"2024-04-17T00:31:18.930",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796765,1713313878939,"fUST",-773.3,0.00037826,40,"2024-04-17T00:31:18.939",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796766,1713313878948,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:18.948",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796767,1713313878959,"fUST",-510.1,0.00037826,40,"2024-04-17T00:31:18.959",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796768,1713313878968,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:18.968",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796769,1713313878977,"fUST",-510.1,0.00037826,40,"2024-04-17T00:31:18.977",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796770,1713313878986,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:18.986",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796771,1713313878996,"fUST",-510.1,0.00037826,40,"2024-04-17T00:31:18.996",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796772,1713313879006,"fUST",-510.1,0.00037826,40,"2024-04-17T00:31:19.006",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796773,1713313879015,"fUST",-510.1,0.00037826,40,"2024-04-17T00:31:19.015",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796774,1713313879024,"fUST",-510.1,0.00037826,40,"2024-04-17T00:31:19.024",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796775,1713313879035,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:19.035",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796776,1713313879044,"fUST",-1069.74,0.00037826,40,"2024-04-17T00:31:19.044",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796777,1713313879053,"fUST",-510.1,0.00037826,40,"2024-04-17T00:31:19.053",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796778,1713313879063,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:19.063",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796779,1713313879072,"fUST",-1069.74,0.00037826,40,"2024-04-17T00:31:19.072",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796780,1713313879081,"fUST",-510.1,0.00037826,40,"2024-04-17T00:31:19.081",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796781,1713313879092,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:19.092",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796782,1713313879101,"fUST",-510.1,0.00037826,40,"2024-04-17T00:31:19.101",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796783,1713313879110,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:19.110",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796784,1713313879119,"fUST",-1069.74,0.00037826,40,"2024-04-17T00:31:19.119",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796785,1713313879128,"fUST",-510.1,0.00037826,40,"2024-04-17T00:31:19.128",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796786,1713313879137,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:19.137",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796787,1713313879146,"fUST",-1069.74,0.00037826,40,"2024-04-17T00:31:19.146",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796788,1713313879155,"fUST",-510.1,0.00037826,40,"2024-04-17T00:31:19.155",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796789,1713313879164,"fUST",-1069.74,0.00037826,40,"2024-04-17T00:31:19.164",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796790,1713313879173,"fUST",-351.33910376,0.00037826,40,"2024-04-17T00:31:19.173",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796791,1713313879183,"fUST",-1069.74,0.00037826,40,"2024-04-17T00:31:19.183",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796792,1713313879191,"fUST",-510.1,0.00037826,40,"2024-04-17T00:31:19.191",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796793,1713313879201,"fUST",-1069.74,0.00037826,40,"2024-04-17T00:31:19.201",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796794,1713313879211,"fUST",-510.1,0.00037826,40,"2024-04-17T00:31:19.211",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796795,1713313879219,"fUST",-510.1,0.00037826,40,"2024-04-17T00:31:19.219",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796796,1713313879229,"fUST",-1069.74,0.00037826,40,"2024-04-17T00:31:19.229",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796797,1713313879239,"fUST",-510.1,0.00037826,40,"2024-04-17T00:31:19.239",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796798,1713313879249,"fUST",-1069.74,0.00037826,40,"2024-04-17T00:31:19.249",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796799,1713313879259,"fUST",-510.1,0.00037826,40,"2024-04-17T00:31:19.259",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796800,1713313879269,"fUST",-1069.74,0.00037826,40,"2024-04-17T00:31:19.269",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796801,1713313879278,"fUST",-510.1,0.00037826,40,"2024-04-17T00:31:19.278",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796802,1713313879287,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:19.287",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796803,1713313879296,"fUST",-510.1,0.00037826,40,"2024-04-17T00:31:19.296",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796804,1713313879306,"fUST",-1069.74,0.00037826,40,"2024-04-17T00:31:19.306",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796805,1713313879315,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:19.315",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796806,1713313879324,"fUST",-510.13509925,0.00037826,40,"2024-04-17T00:31:19.324",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796807,1713313879334,"fUST",-1069.74,0.00037826,40,"2024-04-17T00:31:19.334",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796808,1713313879344,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:19.344",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796809,1713313879353,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:19.353",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796810,1713313879362,"fUST",-1069.74,0.00037826,40,"2024-04-17T00:31:19.362",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796811,1713313879371,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:19.371",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796812,1713313879380,"fUST",-1069.74,0.00037826,40,"2024-04-17T00:31:19.380",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796813,1713313879390,"fUST",-692.38,0.00037826,40,"2024-04-17T00:31:19.390",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796814,1713313879400,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:19.400",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796815,1713313879409,"fUST",-1069.74,0.00037826,40,"2024-04-17T00:31:19.409",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796816,1713313879418,"fUST",-692.38,0.00037826,40,"2024-04-17T00:31:19.418",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796817,1713313879427,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:19.427",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796818,1713313879436,"fUST",-1069.74,0.00037826,40,"2024-04-17T00:31:19.436",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796819,1713313879445,"fUST",-692.38,0.00037826,40,"2024-04-17T00:31:19.445",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796820,1713313879454,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:19.454",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796821,1713313879463,"fUST",-1069.74,0.00037826,40,"2024-04-17T00:31:19.463",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796822,1713313879476,"fUST",-692.38,0.00037826,40,"2024-04-17T00:31:19.476",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796823,1713313879485,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:19.485",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796824,1713313879495,"fUST",-1069.74,0.00037826,40,"2024-04-17T00:31:19.495",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796825,1713313879504,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:19.504",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796826,1713313879514,"fUST",-501.54809167,0.00037826,40,"2024-04-17T00:31:19.514",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796827,1713313879523,"fUST",-1069.74,0.00037826,40,"2024-04-17T00:31:19.523",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796828,1713313879532,"fUST",-1069.74,0.00037826,40,"2024-04-17T00:31:19.532",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796829,1713313879542,"fUST",-1069.74,0.00037826,40,"2024-04-17T00:31:19.542",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796830,1713313879552,"fUST",-1069.74,0.00037826,40,"2024-04-17T00:31:19.552",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796831,1713313879561,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:19.561",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796832,1713313879571,"fUST",-1069.74,0.00037826,40,"2024-04-17T00:31:19.571",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796833,1713313879581,"fUST",-692.38,0.00037826,40,"2024-04-17T00:31:19.581",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796834,1713313879591,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:19.591",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796835,1713313879602,"fUST",-1069.75,0.00037826,40,"2024-04-17T00:31:19.602",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796836,1713313879613,"fUST",-692.38,0.00037826,40,"2024-04-17T00:31:19.613",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796837,1713313879622,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:19.622",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796838,1713313879632,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:19.632",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796839,1713313879642,"fUST",-692.38,0.00037826,40,"2024-04-17T00:31:19.642",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796840,1713313879653,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:19.653",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796841,1713313879663,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:19.663",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796842,1713313879673,"fUST",-902.81,0.00037826,40,"2024-04-17T00:31:19.673",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796843,1713313879682,"fUST",-692.38,0.00037826,40,"2024-04-17T00:31:19.682",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796844,1713313879691,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:19.691",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796845,1713313879700,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:19.700",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796846,1713313879709,"fUST",-902.81,0.00037826,40,"2024-04-17T00:31:19.709",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796847,1713313879718,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:19.718",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796848,1713313879727,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:19.727",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796849,1713313879735,"fUST",-902.81,0.00037826,40,"2024-04-17T00:31:19.735",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796850,1713313879744,"fUST",-692.38,0.00037826,40,"2024-04-17T00:31:19.744",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796851,1713313879752,"fUST",-338.83918712,0.00037826,40,"2024-04-17T00:31:19.752",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796852,1713313879761,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:19.761",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796853,1713313879770,"fUST",-902.81,0.00037826,40,"2024-04-17T00:31:19.770",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796854,1713313879780,"fUST",-692.38,0.00037826,40,"2024-04-17T00:31:19.780",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796855,1713313879789,"fUST",-902.81,0.00037826,40,"2024-04-17T00:31:19.789",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796856,1713313879798,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:19.798",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796857,1713313879807,"fUST",-692.38,0.00037826,40,"2024-04-17T00:31:19.807",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796858,1713313879816,"fUST",-902.81,0.00037826,40,"2024-04-17T00:31:19.816",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796859,1713313879825,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:19.825",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796860,1713313879834,"fUST",-692.38,0.00037826,40,"2024-04-17T00:31:19.834",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796861,1713313879846,"fUST",-902.81,0.00037826,40,"2024-04-17T00:31:19.846",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796862,1713313879855,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:19.855",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796863,1713313879864,"fUST",-692.38,0.00037826,40,"2024-04-17T00:31:19.864",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796864,1713313879874,"fUST",-902.81,0.00037826,40,"2024-04-17T00:31:19.874",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796865,1713313879882,"fUST",-692.38,0.00037826,40,"2024-04-17T00:31:19.882",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796866,1713313879891,"fUST",-902.81,0.00037826,40,"2024-04-17T00:31:19.891",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796867,1713313879899,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:19.899",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796868,1713313879908,"fUST",-902.81,0.00037826,40,"2024-04-17T00:31:19.908",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796869,1713313879917,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:19.917",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796870,1713313879926,"fUST",-692.38,0.00037826,40,"2024-04-17T00:31:19.926",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796871,1713313879934,"fUST",-902.81,0.00037826,40,"2024-04-17T00:31:19.934",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796872,1713313879943,"fUST",-692.38,0.00037826,40,"2024-04-17T00:31:19.943",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796873,1713313879952,"fUST",-902.81,0.00037826,40,"2024-04-17T00:31:19.952",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796874,1713313879961,"fUST",-692.38,0.00037826,40,"2024-04-17T00:31:19.961",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796875,1713313879970,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:19.970",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796876,1713313879978,"fUST",-902.81,0.00037826,40,"2024-04-17T00:31:19.978",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796877,1713313879987,"fUST",-692.38,0.00037826,40,"2024-04-17T00:31:19.987",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796878,1713313879996,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:19.996",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796879,1713313880005,"fUST",-902.81,0.00037826,40,"2024-04-17T00:31:20.005",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796880,1713313880013,"fUST",-692.38,0.00037826,40,"2024-04-17T00:31:20.013",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796881,1713313880022,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:20.022",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796882,1713313880031,"fUST",-902.81,0.00037826,40,"2024-04-17T00:31:20.031",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796883,1713313880041,"fUST",-692.38,0.00037826,40,"2024-04-17T00:31:20.041",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796884,1713313880050,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:20.050",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796885,1713313880059,"fUST",-902.81,0.00037826,40,"2024-04-17T00:31:20.059",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796886,1713313880068,"fUST",-692.38,0.00037826,40,"2024-04-17T00:31:20.068",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796887,1713313880077,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:20.077",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796888,1713313880086,"fUST",-902.81,0.00037826,40,"2024-04-17T00:31:20.086",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796889,1713313880098,"fUST",-692.38,0.00037826,40,"2024-04-17T00:31:20.098",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796890,1713313880107,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:20.107",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796891,1713313880117,"fUST",-902.81,0.00037826,40,"2024-04-17T00:31:20.117",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796892,1713313880125,"fUST",-692.38,0.00037826,40,"2024-04-17T00:31:20.125",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796893,1713313880135,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:20.135",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796894,1713313880144,"fUST",-902.81,0.00037826,40,"2024-04-17T00:31:20.144",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796895,1713313880153,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:20.153",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796896,1713313880162,"fUST",-501.51293357,0.00037826,40,"2024-04-17T00:31:20.162",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796897,1713313880171,"fUST",-902.81,0.00037826,40,"2024-04-17T00:31:20.171",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796898,1713313880180,"fUST",-692.51474433,0.00037826,40,"2024-04-17T00:31:20.180",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796899,1713313880273,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:20.273",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796900,1713313880283,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:20.283",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796901,1713313880292,"fUST",-902.81,0.00037826,40,"2024-04-17T00:31:20.292",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796902,1713313880301,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:20.301",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796903,1713313880311,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:20.311",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796904,1713313880320,"fUST",-902.81,0.00037826,40,"2024-04-17T00:31:20.320",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796905,1713313880328,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:20.328",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796906,1713313880337,"fUST",-902.81,0.00037826,40,"2024-04-17T00:31:20.337",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796907,1713313880350,"fUST",-216.38047053,0.00037826,40,"2024-04-17T00:31:20.350",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796908,1713313880360,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:20.360",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796909,1713313880369,"fUST",-902.89,0.00037826,40,"2024-04-17T00:31:20.369",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796910,1713313880379,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:20.379",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796911,1713313880387,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:20.387",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796912,1713313880396,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:20.396",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796913,1713313880406,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:20.406",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796914,1713313880415,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:20.415",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796915,1713313880424,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:20.424",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796916,1713313880433,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:20.433",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796917,1713313880442,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:20.442",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796918,1713313880451,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:20.451",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796919,1713313880460,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:20.460",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796920,1713313880472,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:20.472",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796921,1713313880481,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:20.481",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796922,1713313880490,"fUST",-543.7,0.00037826,40,"2024-04-17T00:31:20.490",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796923,1713313880499,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:20.499",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796924,1713313880509,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:20.509",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796925,1713313880518,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:20.518",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796926,1713313880527,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:20.527",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796927,1713313880538,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:20.538",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796928,1713313880550,"fUST",-499.09039203,0.00037826,40,"2024-04-17T00:31:20.550",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796929,1713313880559,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:20.559",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796930,1713313880568,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:20.568",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796931,1713313880577,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:20.577",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796932,1713313880586,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:20.586",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796933,1713313880599,"fUST",-500.11648049,0.00037826,40,"2024-04-17T00:31:20.599",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796934,1713313880609,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:20.609",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796935,1713313880619,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:20.619",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796936,1713313880628,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:20.628",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796937,1713313880639,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:20.639",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796938,1713313880650,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:20.650",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796939,1713313880660,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:20.660",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796940,1713313880669,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:20.669",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796941,1713313880680,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:20.680",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796942,1713313880690,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:20.690",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796943,1713313880699,"fUST",-781.05,0.00037826,40,"2024-04-17T00:31:20.699",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796944,1713313880708,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:20.708",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796945,1713313880717,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:20.717",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796946,1713313880726,"fUST",-781.05,0.00037826,40,"2024-04-17T00:31:20.726",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796947,1713313880736,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:20.736",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796948,1713313880745,"fUST",-781.05,0.00037826,40,"2024-04-17T00:31:20.745",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796949,1713313880754,"fUST",-505.53811106,0.00037826,40,"2024-04-17T00:31:20.754",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796950,1713313880764,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:20.764",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796951,1713313880773,"fUST",-781.05,0.00037826,40,"2024-04-17T00:31:20.773",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796952,1713313880783,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:20.783",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796953,1713313880792,"fUST",-781.05,0.00037826,40,"2024-04-17T00:31:20.792",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796954,1713313880802,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:20.802",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796955,1713313880812,"fUST",-781.05,0.00037826,40,"2024-04-17T00:31:20.812",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796956,1713313880821,"fUST",-500.0,0.00037826,40,"2024-04-17T00:31:20.821",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796957,1713313880830,"fUST",-312.610413,0.00037945,2,"2024-04-17T00:31:20.830",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796958,1713313880841,"fUST",-104553.61190364,0.0003799,2,"2024-04-17T00:31:20.841",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796959,1713313880850,"fUST",-1000.0,0.0003799,7,"2024-04-17T00:31:20.850",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796960,1713313880860,"fUST",-211.05247626,0.00037996,2,"2024-04-17T00:31:20.860",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796961,1713313880868,"fUST",-1000.0,0.00038,7,"2024-04-17T00:31:20.868",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796962,1713313880878,"fUST",-530.0,0.00038,4,"2024-04-17T00:31:20.878",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796963,1713313880887,"fUST",-4551.6277,0.00038,2,"2024-04-17T00:31:20.887",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796964,1713313880897,"fUST",-500.0,0.00038,2,"2024-04-17T00:31:20.897",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796965,1713313880906,"fUST",-2000.415,0.00038,2,"2024-04-17T00:31:20.906",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796966,1713313880916,"fUST",-2666.38281047,0.00038,7,"2024-04-17T00:31:20.916",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796967,1713313880926,"fUST",-10000.0,0.00038,7,"2024-04-17T00:31:20.926",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796968,1713313880936,"fUST",-15147.22105084,0.00038,7,"2024-04-17T00:31:20.936",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796969,1713313880945,"fUST",-4909.12,0.00038082,7,"2024-04-17T00:31:20.945",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796970,1713313880954,"fUST",-160.0,0.00038207,5,"2024-04-17T00:31:20.954",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796971,1713313880964,"fUST",-4909.12,0.00038356,7,"2024-04-17T00:31:20.964",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796972,1713313880973,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:20.973",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796973,1713313880982,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:20.982",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796974,1713313880991,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:20.991",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796975,1713313881000,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:21.000",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796976,1713313881010,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:21.010",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796977,1713313881019,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:21.019",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796978,1713313881029,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:21.029",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796979,1713313881038,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:21.038",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796980,1713313881047,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:21.047",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796981,1713313881056,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:21.056",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796982,1713313881066,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:21.066",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796983,1713313881074,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:21.074",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796984,1713313881084,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:21.084",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796985,1713313881095,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:21.095",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796986,1713313881104,"fUST",-414.58544076,0.00038356,40,"2024-04-17T00:31:21.104",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796987,1713313881114,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:21.114",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796988,1713313881124,"fUST",-506.9543067,0.00038356,40,"2024-04-17T00:31:21.124",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796989,1713313881133,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:21.133",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796990,1713313881142,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:21.142",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796991,1713313881151,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:21.151",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796992,1713313881160,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:21.160",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796993,1713313881169,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:21.169",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796994,1713313881178,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:21.178",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796995,1713313881187,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:21.187",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796996,1713313881196,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:21.196",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796997,1713313881205,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:21.205",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796998,1713313881214,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:21.214",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322796999,1713313881223,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:21.223",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797000,1713313881232,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:21.232",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797001,1713313881241,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:21.241",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797002,1713313881250,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:21.250",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797003,1713313881260,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:21.260",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797004,1713313881269,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:21.269",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797005,1713313881278,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:21.278",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797006,1713313881287,"fUST",-175.55079694,0.00038356,40,"2024-04-17T00:31:21.287",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797007,1713313881297,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:21.297",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797008,1713313881306,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:21.306",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797009,1713313881316,"fUST",-583.13070165,0.00038356,40,"2024-04-17T00:31:21.316",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797010,1713313881325,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:21.325",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797011,1713313881334,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:21.334",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797012,1713313881345,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:21.345",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797013,1713313881354,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:21.354",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797014,1713313881363,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:21.363",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797015,1713313881373,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:21.373",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797016,1713313881382,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:21.382",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797017,1713313881391,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:21.391",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797018,1713313881400,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:21.400",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797019,1713313881409,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:21.409",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797020,1713313881419,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:21.419",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797021,1713313881428,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:21.428",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797022,1713313881438,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:21.438",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797023,1713313881448,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:21.448",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797024,1713313881457,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:21.457",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797025,1713313881467,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:21.467",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797026,1713313881480,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:21.480",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797027,1713313881489,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:21.489",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797028,1713313881499,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:21.499",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797029,1713313881508,"fUST",-502.51098978,0.00038356,40,"2024-04-17T00:31:21.508",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797030,1713313881519,"fUST",-500.24946377,0.00038356,2,"2024-04-17T00:31:21.519",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797031,1713313881529,"fUST",-2490.62,0.00038356,40,"2024-04-17T00:31:21.529",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797032,1713313881542,"fUST",-2490.62,0.00038356,40,"2024-04-17T00:31:21.542",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797033,1713313881553,"fUST",-2490.62,0.00038356,40,"2024-04-17T00:31:21.553",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797034,1713313881564,"fUST",-2490.62,0.00038356,40,"2024-04-17T00:31:21.564",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797035,1713313881574,"fUST",-2490.62,0.00038356,40,"2024-04-17T00:31:21.574",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797036,1713313881584,"fUST",-2490.62,0.00038356,40,"2024-04-17T00:31:21.584",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797037,1713313881597,"fUST",-2490.62,0.00038356,40,"2024-04-17T00:31:21.597",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797038,1713313881606,"fUST",-2490.62,0.00038356,40,"2024-04-17T00:31:21.606",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797039,1713313881616,"fUST",-2490.62,0.00038356,40,"2024-04-17T00:31:21.616",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797040,1713313881626,"fUST",-2490.62,0.00038356,40,"2024-04-17T00:31:21.626",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797041,1713313881635,"fUST",-2490.62,0.00038356,40,"2024-04-17T00:31:21.635",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797042,1713313881644,"fUST",-2490.62,0.00038356,40,"2024-04-17T00:31:21.644",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797043,1713313881654,"fUST",-2490.62,0.00038356,40,"2024-04-17T00:31:21.654",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797044,1713313881663,"fUST",-2490.62,0.00038356,40,"2024-04-17T00:31:21.663",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797045,1713313881673,"fUST",-2490.62,0.00038356,40,"2024-04-17T00:31:21.673",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797046,1713313881682,"fUST",-2490.62,0.00038356,40,"2024-04-17T00:31:21.682",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797047,1713313881692,"fUST",-2490.62,0.00038356,40,"2024-04-17T00:31:21.692",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797048,1713313881702,"fUST",-2490.62,0.00038356,40,"2024-04-17T00:31:21.702",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797049,1713313881711,"fUST",-2490.62,0.00038356,40,"2024-04-17T00:31:21.711",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797050,1713313881720,"fUST",-2490.62,0.00038356,40,"2024-04-17T00:31:21.720",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797051,1713313881730,"fUST",-2490.62,0.00038356,40,"2024-04-17T00:31:21.730",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797052,1713313881739,"fUST",-2490.62,0.00038356,40,"2024-04-17T00:31:21.739",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797053,1713313881749,"fUST",-2490.62,0.00038356,40,"2024-04-17T00:31:21.749",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797054,1713313881758,"fUST",-2490.739839,0.00038356,40,"2024-04-17T00:31:21.758",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797055,1713313881767,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:21.767",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797056,1713313881776,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:21.776",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797057,1713313881785,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:21.785",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797058,1713313881795,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:21.795",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797059,1713313881805,"fUST",-514.23645862,0.00038356,40,"2024-04-17T00:31:21.805",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797060,1713313881815,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:21.815",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797061,1713313881908,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:21.908",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797062,1713313881920,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:21.920",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797063,1713313881930,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:21.930",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797064,1713313881939,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:21.939",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797065,1713313881949,"fUST",-500.0,0.00038356,40,"2024-04-17T00:31:21.949",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797066,1713313881960,"fUST",-237.05797269,0.00038356,40,"2024-04-17T00:31:21.960",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797067,1713313881969,"fUST",-500.0,0.00038356,2,"2024-04-17T00:31:21.969",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797068,1713313881979,"fUST",-500.0,0.00038356,2,"2024-04-17T00:31:21.979",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797069,1713313881988,"fUST",-500.0,0.00038356,2,"2024-04-17T00:31:21.988",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797070,1713313881998,"fUST",-525.85082443,0.00038356,2,"2024-04-17T00:31:21.998",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797071,1713313882008,"fUST",-4909.12,0.0003863,7,"2024-04-17T00:31:22.008",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797072,1713313882018,"fUST",-9273.95686971,0.00038706,30,"2024-04-17T00:31:22.018",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797073,1713313882027,"fUST",-9273.95686971,0.00038706,30,"2024-04-17T00:31:22.027",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797074,1713313882036,"fUST",-9273.95686971,0.00038706,30,"2024-04-17T00:31:22.036",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797075,1713313882046,"fUST",-9273.95686971,0.00038706,30,"2024-04-17T00:31:22.046",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797076,1713313882056,"fUST",-9273.95686971,0.00038706,30,"2024-04-17T00:31:22.056",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797077,1713313882066,"fUST",-9273.95686971,0.00038706,30,"2024-04-17T00:31:22.066",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797078,1713313882075,"fUST",-9273.95686971,0.00038706,30,"2024-04-17T00:31:22.075",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797079,1713313882085,"fUST",-9273.95686971,0.00038706,30,"2024-04-17T00:31:22.085",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797080,1713313882095,"fUST",-9273.95686971,0.00038706,30,"2024-04-17T00:31:22.095",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797081,1713313882105,"fUST",-9273.95586971,0.00038706,30,"2024-04-17T00:31:22.105",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797082,1713313882115,"fUST",-9673.86876565,0.00038706,30,"2024-04-17T00:31:22.115",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797083,1713313882124,"fUST",-160.0,0.00038718,6,"2024-04-17T00:31:22.124",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797084,1713313882133,"fUST",-350.2070965,0.000388,2,"2024-04-17T00:31:22.133",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797085,1713313882142,"fUST",-4654.2055685,0.000389,2,"2024-04-17T00:31:22.142",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797086,1713313882151,"fUST",-4909.12,0.00038904,7,"2024-04-17T00:31:22.151",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797087,1713313882159,"fUST",-312.608395,0.00038933,2,"2024-04-17T00:31:22.159",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797088,1713313882167,"fUST",-216.054292,0.00038933,2,"2024-04-17T00:31:22.167",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797089,1713313882177,"fUST",-67554.86716509,0.00038999,3,"2024-04-17T00:31:22.177",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797090,1713313882186,"fUST",-12196.53639456,0.00039,2,"2024-04-17T00:31:22.186",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797091,1713313882195,"fUST",-2018.77323407,0.00039,2,"2024-04-17T00:31:22.195",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797092,1713313882205,"fUST",-5000.00000001,0.00039,5,"2024-04-17T00:31:22.205",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797093,1713313882214,"fUST",-2666.0,0.00039,7,"2024-04-17T00:31:22.214",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797094,1713313882223,"fUST",-10000.0,0.00039,7,"2024-04-17T00:31:22.223",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797095,1713313882232,"fUST",-15146.0,0.00039,7,"2024-04-17T00:31:22.232",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797096,1713313882241,"fUST",-802.28579621,0.00039,7,"2024-04-17T00:31:22.241",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797097,1713313882250,"fUST",-4909.19961812,0.00039178,7,"2024-04-17T00:31:22.250",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797098,1713313882259,"fUST",-160.0,0.00039229,7,"2024-04-17T00:31:22.259",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797099,1713313882268,"fUST",-1000.0,0.00039371,2,"2024-04-17T00:31:22.268",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797100,1713313882278,"fUST",-160.0,0.00039741,8,"2024-04-17T00:31:22.278",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797101,1713313882287,"fUST",-201.67162124,0.0004,2,"2024-04-17T00:31:22.287",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797102,1713313882296,"fUST",-4795.27412297,0.0004,2,"2024-04-17T00:31:22.296",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797103,1713313882305,"fUST",-995.02844168,0.0004,2,"2024-04-17T00:31:22.305",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797104,1713313882314,"fUST",-30000.0,0.0004,2,"2024-04-17T00:31:22.314",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797105,1713313882323,"fUST",-500000.0,0.0004,7,"2024-04-17T00:31:22.323",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797106,1713313882332,"fUST",-2841.84070774,0.0004,2,"2024-04-17T00:31:22.332",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797107,1713313882342,"fUST",-1083.484067,0.0004,2,"2024-04-17T00:31:22.342",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797108,1713313882351,"fUST",-7466.52823398,0.0004,2,"2024-04-17T00:31:22.351",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797109,1713313882361,"fUST",-1000.0,0.0004,2,"2024-04-17T00:31:22.361",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797110,1713313882370,"fUST",-2000.0,0.0004,2,"2024-04-17T00:31:22.370",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797111,1713313882379,"fUST",-2000.0,0.0004,5,"2024-04-17T00:31:22.379",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797112,1713313882388,"fUST",-200.091594,0.00040064,2,"2024-04-17T00:31:22.388",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797113,1713313882398,"fUST",-128172.65438466,0.0004013,2,"2024-04-17T00:31:22.398",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797114,1713313882407,"fUST",-18597.34561534,0.0004013,2,"2024-04-17T00:31:22.407",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797115,1713313882417,"fUST",-213.52189365,0.00040208,30,"2024-04-17T00:31:22.417",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797116,1713313882427,"fUST",-150.47048876,0.0004021,30,"2024-04-17T00:31:22.427",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797117,1713313882437,"fUST",-160.0,0.00040252,9,"2024-04-17T00:31:22.437",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797118,1713313882446,"fUST",-152.83117878,0.00040275,30,"2024-04-17T00:31:22.446",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797119,1713313882456,"fUST",-159.24718613,0.00040276,30,"2024-04-17T00:31:22.456",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797120,1713313882466,"fUST",-150.47048876,0.00040303,30,"2024-04-17T00:31:22.466",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797121,1713313882479,"fUST",-213.52189365,0.00040319,30,"2024-04-17T00:31:22.479",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797122,1713313882490,"fUST",-213.52189365,0.00040354,30,"2024-04-17T00:31:22.490",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797123,1713313882501,"fUST",-213.52189365,0.00040365,30,"2024-04-17T00:31:22.501",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797124,1713313882514,"fUST",-213.52189365,0.00040367,30,"2024-04-17T00:31:22.514",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797125,1713313882524,"fUST",-150.47048876,0.0004037,30,"2024-04-17T00:31:22.524",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797126,1713313882534,"fUST",-213.52189365,0.00040374,30,"2024-04-17T00:31:22.534",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797127,1713313882545,"fUST",-417.0,0.00040404,2,"2024-04-17T00:31:22.545",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797128,1713313882553,"fUST",-154.10504796,0.00040469,30,"2024-04-17T00:31:22.553",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797129,1713313882562,"fUST",-150.84915085,0.0004048,2,"2024-04-17T00:31:22.562",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797130,1713313882570,"fUST",-150.47048876,0.00040505,30,"2024-04-17T00:31:22.570",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797131,1713313882580,"fUST",-150.47048876,0.00040526,30,"2024-04-17T00:31:22.580",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797132,1713313882590,"fUST",-159.24718613,0.00040539,30,"2024-04-17T00:31:22.590",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797133,1713313882606,"fUST",-154.10504796,0.00040577,30,"2024-04-17T00:31:22.606",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797134,1713313882616,"fUST",-159.24718613,0.00040589,30,"2024-04-17T00:31:22.616",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797135,1713313882626,"fUST",-159.24718613,0.00040617,30,"2024-04-17T00:31:22.626",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797136,1713313882637,"fUST",-303.98123234,0.00040626,120,"2024-04-17T00:31:22.637",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797137,1713313882649,"fUST",-150.47048876,0.00040634,30,"2024-04-17T00:31:22.649",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797138,1713313882658,"fUST",-152.83117878,0.00040635,30,"2024-04-17T00:31:22.658",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797139,1713313882667,"fUST",-152.83117878,0.00040639,30,"2024-04-17T00:31:22.667",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797140,1713313882675,"fUST",-150.47048876,0.00040673,30,"2024-04-17T00:31:22.675",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797141,1713313882685,"fUST",-213.52189365,0.000407,30,"2024-04-17T00:31:22.685",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797142,1713313882695,"fUST",-213.52189365,0.00040729,30,"2024-04-17T00:31:22.695",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797143,1713313882704,"fUST",-154.10504796,0.00040753,30,"2024-04-17T00:31:22.704",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797144,1713313882713,"fUST",-159.24718613,0.00040754,30,"2024-04-17T00:31:22.713",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797145,1713313882723,"fUST",-160.0,0.00040764,10,"2024-04-17T00:31:22.723",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797146,1713313882731,"fUST",-159.24718613,0.00040791,30,"2024-04-17T00:31:22.731",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797147,1713313882742,"fUST",-223.34087498,0.00040815,30,"2024-04-17T00:31:22.742",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797148,1713313882752,"fUST",-150.47048876,0.00040841,30,"2024-04-17T00:31:22.752",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797149,1713313882761,"fUST",-150.47048876,0.00040866,30,"2024-04-17T00:31:22.761",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797150,1713313882770,"fUST",-213.52189365,0.00040885,30,"2024-04-17T00:31:22.770",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797151,1713313882780,"fUST",-213.52189365,0.00040888,30,"2024-04-17T00:31:22.780",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797152,1713313882789,"fUST",-1061.90418992,0.00041,4,"2024-04-17T00:31:22.789",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797153,1713313882798,"fUST",-188.69713876,0.00041,2,"2024-04-17T00:31:22.798",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797154,1713313882807,"fUST",-155.65530819,0.00041,120,"2024-04-17T00:31:22.807",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797155,1713313882816,"fUST",-150.47048876,0.00041036,30,"2024-04-17T00:31:22.816",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797156,1713313882825,"fUST",-159.24718613,0.00041045,30,"2024-04-17T00:31:22.825",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797157,1713313882835,"fUST",-152.83117878,0.0004107,30,"2024-04-17T00:31:22.835",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797158,1713313882851,"fUST",-159.24718613,0.00041073,30,"2024-04-17T00:31:22.851",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797159,1713313882861,"fUST",-154.10504796,0.00041078,30,"2024-04-17T00:31:22.861",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797160,1713313882870,"fUST",-213.52189365,0.00041086,30,"2024-04-17T00:31:22.870",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797161,1713313882880,"fUST",-152.83117878,0.00041087,30,"2024-04-17T00:31:22.880",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797162,1713313882889,"fUST",-1000.0,0.00041095,7,"2024-04-17T00:31:22.889",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797163,1713313882898,"fUST",-1233.6895526,0.00041096,7,"2024-04-17T00:31:22.898",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797164,1713313882908,"fUST",-177.7226624,0.00041096,2,"2024-04-17T00:31:22.908",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797165,1713313882918,"fUST",-159.24718613,0.00041108,30,"2024-04-17T00:31:22.918",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797166,1713313882928,"fUST",-213.52189365,0.00041136,30,"2024-04-17T00:31:22.928",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797167,1713313882938,"fUST",-213.52189365,0.00041139,30,"2024-04-17T00:31:22.938",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797168,1713313882947,"fUST",-159.24718613,0.00041147,30,"2024-04-17T00:31:22.947",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797169,1713313882957,"fUST",-154.10504796,0.0004115,30,"2024-04-17T00:31:22.957",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797170,1713313882966,"fUST",-301.6983017,0.0004116,4,"2024-04-17T00:31:22.966",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797171,1713313882976,"fUST",-213.52189365,0.00041205,30,"2024-04-17T00:31:22.976",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797172,1713313882985,"fUST",-213.52189365,0.00041212,30,"2024-04-17T00:31:22.985",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797173,1713313882994,"fUST",-213.52189365,0.0004123,30,"2024-04-17T00:31:22.994",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797174,1713313883004,"fUST",-154.10504796,0.00041241,30,"2024-04-17T00:31:23.004",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797175,1713313883013,"fUST",-154.10504796,0.00041265,30,"2024-04-17T00:31:23.013",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797176,1713313883022,"fUST",-160.0,0.00041275,11,"2024-04-17T00:31:23.022",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797177,1713313883032,"fUST",-159.24718613,0.00041306,30,"2024-04-17T00:31:23.032",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797178,1713313883040,"fUST",-159.24718613,0.0004133,30,"2024-04-17T00:31:23.040",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797179,1713313883049,"fUST",-213.52189365,0.00041343,30,"2024-04-17T00:31:23.049",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797180,1713313883058,"fUST",-150.47048876,0.00041366,30,"2024-04-17T00:31:23.058",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797181,1713313883067,"fUST",-213.52189365,0.00041438,30,"2024-04-17T00:31:23.067",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797182,1713313883077,"fUST",-150.47048876,0.00041465,30,"2024-04-17T00:31:23.077",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797183,1713313883087,"fUST",-159.24718613,0.00041475,30,"2024-04-17T00:31:23.087",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797184,1713313883098,"fUST",-152.83117878,0.00041477,30,"2024-04-17T00:31:23.098",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797185,1713313883108,"fUST",-150.47048876,0.00041491,30,"2024-04-17T00:31:23.108",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797186,1713313883117,"fUST",-213.52189365,0.00041523,30,"2024-04-17T00:31:23.117",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797187,1713313883126,"fUST",-213.52189365,0.00041525,30,"2024-04-17T00:31:23.126",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797188,1713313883135,"fUST",-213.52189365,0.00041534,30,"2024-04-17T00:31:23.135",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797189,1713313883144,"fUST",-1169.642868,0.00041553,120,"2024-04-17T00:31:23.144",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797190,1713313883153,"fUST",-152.83117878,0.00041594,30,"2024-04-17T00:31:23.153",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797191,1713313883162,"fUST",-213.52189365,0.00041636,30,"2024-04-17T00:31:23.162",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797192,1713313883171,"fUST",-150.47048876,0.00041652,30,"2024-04-17T00:31:23.171",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797193,1713313883180,"fUST",-154.10504796,0.0004171,30,"2024-04-17T00:31:23.180",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797194,1713313883190,"fUST",-213.52189365,0.0004171,30,"2024-04-17T00:31:23.190",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797195,1713313883199,"fUST",-159.24718613,0.00041715,30,"2024-04-17T00:31:23.199",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797196,1713313883209,"fUST",-159.24718624,0.00041716,30,"2024-04-17T00:31:23.209",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797197,1713313883217,"fUST",-152.83117878,0.0004172,30,"2024-04-17T00:31:23.217",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797198,1713313883227,"fUST",-160.0,0.00041786,12,"2024-04-17T00:31:23.227",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797199,1713313883235,"fUST",-150.47048876,0.00041799,30,"2024-04-17T00:31:23.235",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797200,1713313883244,"fUST",-152.83117878,0.00041809,30,"2024-04-17T00:31:23.244",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797201,1713313883254,"fUST",-603.3966034,0.00041852,7,"2024-04-17T00:31:23.254",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797202,1713313883263,"fUST",-213.52189365,0.00041864,30,"2024-04-17T00:31:23.263",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797203,1713313883272,"fUST",-1000.0,0.00041886,7,"2024-04-17T00:31:23.272",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797204,1713313883282,"fUST",-154.10504796,0.00041895,30,"2024-04-17T00:31:23.282",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797205,1713313883291,"fUST",-213.52189365,0.00041903,30,"2024-04-17T00:31:23.291",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797206,1713313883301,"fUST",-213.52189365,0.00041935,30,"2024-04-17T00:31:23.301",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797207,1713313883310,"fUST",-213.52189365,0.00041957,30,"2024-04-17T00:31:23.310",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797208,1713313883319,"fUST",-152.83117878,0.00041986,30,"2024-04-17T00:31:23.319",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797209,1713313883327,"fUST",-2000.0,0.00042,2,"2024-04-17T00:31:23.327",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797210,1713313883417,"fUST",-2000.0,0.00042,2,"2024-04-17T00:31:23.417",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797211,1713313883425,"fUST",-2000.0,0.00042,2,"2024-04-17T00:31:23.425",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797212,1713313883435,"fUST",-2000.0,0.00042,2,"2024-04-17T00:31:23.435",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797213,1713313883444,"fUST",-3222.094461,0.00042,2,"2024-04-17T00:31:23.444",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797214,1713313883453,"fUST",-2000.0,0.00042,2,"2024-04-17T00:31:23.453",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797215,1713313883462,"fUST",-6000.0,0.00042,2,"2024-04-17T00:31:23.462",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797216,1713313883475,"fUST",-443.60714944,0.00042,120,"2024-04-17T00:31:23.475",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797217,1713313883485,"fUST",-150.47048876,0.00042008,30,"2024-04-17T00:31:23.485",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797218,1713313883494,"fUST",-152.83117878,0.00042026,30,"2024-04-17T00:31:23.494",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797219,1713313883504,"fUST",-154.10504796,0.00042042,30,"2024-04-17T00:31:23.504",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797220,1713313883514,"fUST",-213.52189365,0.0004207,30,"2024-04-17T00:31:23.514",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797221,1713313883523,"fUST",-150.47048876,0.00042074,30,"2024-04-17T00:31:23.523",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797222,1713313883531,"fUST",-1000.0,0.00042081,7,"2024-04-17T00:31:23.531",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797223,1713313883541,"fUST",-213.52189365,0.00042103,30,"2024-04-17T00:31:23.541",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797224,1713313883552,"fUST",-150.47048876,0.00042105,30,"2024-04-17T00:31:23.552",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797225,1713313883562,"fUST",-152.83117878,0.00042107,30,"2024-04-17T00:31:23.562",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797226,1713313883571,"fUST",-152.83117881,0.00042129,30,"2024-04-17T00:31:23.571",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797227,1713313883581,"fUST",-213.52189367,0.00042188,30,"2024-04-17T00:31:23.581",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797228,1713313883591,"fUST",-150.47048876,0.0004219,30,"2024-04-17T00:31:23.591",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797229,1713313883607,"fUST",-154.10504797,0.00042198,30,"2024-04-17T00:31:23.607",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797230,1713313883616,"fUST",-12000.0,0.000422,52,"2024-04-17T00:31:23.616",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797231,1713313883625,"fUST",-150.47048886,0.00042208,30,"2024-04-17T00:31:23.625",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797232,1713313883636,"fUST",-160.0,0.00042298,13,"2024-04-17T00:31:23.636",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797233,1713313883645,"fUST",-1000.0,0.00042465,7,"2024-04-17T00:31:23.645",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797234,1713313883654,"fUST",-300.0,0.00042475,7,"2024-04-17T00:31:23.654",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797235,1713313883664,"fUST",-1000.0,0.000426,7,"2024-04-17T00:31:23.664",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797236,1713313883673,"fUST",-5539.73682337,0.00042616,20,"2024-04-17T00:31:23.673",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797237,1713313883683,"fUST",-1000.0,0.00042755,7,"2024-04-17T00:31:23.683",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797238,1713313883693,"fUST",-2000.0,0.0004279,2,"2024-04-17T00:31:23.693",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797239,1713313883702,"fUST",-2000.0,0.0004279,2,"2024-04-17T00:31:23.702",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797240,1713313883713,"fUST",-160.0,0.00042809,14,"2024-04-17T00:31:23.713",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797241,1713313883722,"fUST",-1000.0,0.00043028,7,"2024-04-17T00:31:23.722",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797242,1713313883732,"fUST",-160.0,0.00043321,15,"2024-04-17T00:31:23.732",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797243,1713313883742,"fUST",-300.0,0.00043364,7,"2024-04-17T00:31:23.742",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797244,1713313883751,"fUST",-417.0,0.00043404,2,"2024-04-17T00:31:23.751",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797245,1713313883760,"fUST",-500.0,0.00043586,17,"2024-04-17T00:31:23.760",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797246,1713313883770,"fUST",-225.70341701,0.00043586,17,"2024-04-17T00:31:23.770",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797247,1713313883779,"fUST",-503.1325,0.000436,2,"2024-04-17T00:31:23.779",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797248,1713313883789,"fUST",-200.0,0.00043626,120,"2024-04-17T00:31:23.789",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797249,1713313883798,"fUST",-160.0,0.00043832,16,"2024-04-17T00:31:23.798",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797250,1713313883808,"fUST",-1000.0,0.00043835,7,"2024-04-17T00:31:23.808",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797251,1713313883817,"fUST",-1000.0,0.00044,120,"2024-04-17T00:31:23.817",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797252,1713313883827,"fUST",-160.0,0.00044343,17,"2024-04-17T00:31:23.827",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797253,1713313883836,"fUST",-312.608395,0.00044701,2,"2024-04-17T00:31:23.836",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797254,1713313883849,"fUST",-216.054292,0.00044701,2,"2024-04-17T00:31:23.849",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797255,1713313883859,"fUST",-160.0,0.00044855,18,"2024-04-17T00:31:23.859",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797256,1713313883868,"fUST",-4276.70700602,0.00045,30,"2024-04-17T00:31:23.868",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797257,1713313883878,"fUST",-815.68868799,0.00045,20,"2024-04-17T00:31:23.878",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797258,1713313883888,"fUST",-8530.04668008,0.00045,120,"2024-04-17T00:31:23.888",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797259,1713313883898,"fUST",-390.0,0.00045,5,"2024-04-17T00:31:23.898",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797260,1713313883907,"fUST",-327.8248124,0.00045,30,"2024-04-17T00:31:23.907",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797261,1713313883916,"fUST",-1000.0,0.00045205,7,"2024-04-17T00:31:23.916",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797262,1713313883925,"fUST",-160.0,0.00045366,19,"2024-04-17T00:31:23.925",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797263,1713313883934,"fUST",-160.0,0.00045878,20,"2024-04-17T00:31:23.934",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797264,1713313883944,"fUST",-154.95351395,0.000459,4,"2024-04-17T00:31:23.944",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797265,1713313883953,"fUST",-829.772,0.0004599,120,"2024-04-17T00:31:23.953",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797266,1713313883962,"fUST",-227.645,0.0004599,120,"2024-04-17T00:31:23.962",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797267,1713313883972,"fUST",-829.773,0.0004599,120,"2024-04-17T00:31:23.972",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797268,1713313883981,"fUST",-227.645,0.0004599,120,"2024-04-17T00:31:23.981",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797269,1713313883990,"fUST",-829.773,0.0004599,120,"2024-04-17T00:31:23.990",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797270,1713313884000,"fUST",-227.645,0.0004599,120,"2024-04-17T00:31:24.000",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797271,1713313884010,"fUST",-829.773,0.0004599,120,"2024-04-17T00:31:24.010",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797272,1713313884019,"fUST",-227.645,0.0004599,120,"2024-04-17T00:31:24.019",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797273,1713313884029,"fUST",-829.773,0.0004599,120,"2024-04-17T00:31:24.029",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797274,1713313884039,"fUST",-227.645,0.0004599,120,"2024-04-17T00:31:24.039",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797275,1713313884048,"fUST",-160.0,0.00046389,21,"2024-04-17T00:31:24.048",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797276,1713313884058,"fUST",-163.11142012,0.00046389,5,"2024-04-17T00:31:24.058",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797277,1713313884068,"fUST",-417.0,0.00046404,2,"2024-04-17T00:31:24.068",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797278,1713313884077,"fUST",-1000.0,0.00046575,7,"2024-04-17T00:31:24.077",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797279,1713313884087,"fUST",-200579.37853143,0.0004698,120,"2024-04-17T00:31:24.087",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797280,1713313884100,"fUST",-45638.04373335,0.0004698,120,"2024-04-17T00:31:24.100",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797281,1713313884109,"fUST",-155.0,0.00047,90,"2024-04-17T00:31:24.109",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797282,1713313884119,"fUST",-1169.642868,0.00047489,120,"2024-04-17T00:31:24.119",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797283,1713313884128,"fUST",-500.0,0.00047826,120,"2024-04-17T00:31:24.128",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797284,1713313884137,"fUST",-1000.0,0.00047945,7,"2024-04-17T00:31:24.137",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797285,1713313884147,"fUST",-2573.6,0.00048604,7,"2024-04-17T00:31:24.147",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797286,1713313884156,"fUST",-155.0,0.00048904,90,"2024-04-17T00:31:24.156",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797287,1713313884165,"fUST",-312.610413,0.0004895,2,"2024-04-17T00:31:24.165",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797288,1713313884174,"fUST",-3375.73989283,0.00049,120,"2024-04-17T00:31:24.174",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797289,1713313884183,"fUST",-4097.58936736,0.00049,2,"2024-04-17T00:31:24.183",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797290,1713313884192,"fUST",-1000.0,0.00049315,7,"2024-04-17T00:31:24.192",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797291,1713313884202,"fUST",-417.0,0.00049404,2,"2024-04-17T00:31:24.202",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797292,1713313884212,"fUST",-100102.1656,0.00049739,120,"2024-04-17T00:31:24.212",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797293,1713313884221,"fUST",-154.87609912,0.0005,30,"2024-04-17T00:31:24.221",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797294,1713313884231,"fUST",-206.76561334,0.0005,20,"2024-04-17T00:31:24.231",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797295,1713313884240,"fUST",-3235.55884688,0.0005,14,"2024-04-17T00:31:24.240",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797296,1713313884250,"fUST",-1000.0,0.0005,120,"2024-04-17T00:31:24.250",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797297,1713313884259,"fUST",-11079.19278597,0.0005,30,"2024-04-17T00:31:24.259",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797298,1713313884269,"fUST",-6494.04945006,0.0005,120,"2024-04-17T00:31:24.269",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797299,1713313884278,"fUST",-151.0,0.0005,120,"2024-04-17T00:31:24.278",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797300,1713313884287,"fUST",-544.47369744,0.0005,120,"2024-04-17T00:31:24.287",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797301,1713313884297,"fUST",-97053.54022162,0.0005,120,"2024-04-17T00:31:24.297",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797302,1713313884306,"fUST",-1475.44434386,0.0005,60,"2024-04-17T00:31:24.306",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797303,1713313884316,"fUST",-310.46463157,0.0005,2,"2024-04-17T00:31:24.316",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797304,1713313884325,"fUST",-956.93676881,0.0005,60,"2024-04-17T00:31:24.325",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797305,1713313884334,"fUST",-5726.33987392,0.0005,120,"2024-04-17T00:31:24.334",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797306,1713313884345,"fUST",-312.608395,0.00050469,2,"2024-04-17T00:31:24.345",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797307,1713313884354,"fUST",-216.054292,0.00050469,2,"2024-04-17T00:31:24.354",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797308,1713313884364,"fUST",-1000.0,0.00050684,7,"2024-04-17T00:31:24.364",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797309,1713313884374,"fUST",-3000.0,0.00051,85,"2024-04-17T00:31:24.374",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797310,1713313884383,"fUST",-3000.0,0.0005101,85,"2024-04-17T00:31:24.383",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797311,1713313884393,"fUST",-3000.0,0.0005102,85,"2024-04-17T00:31:24.393",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797312,1713313884402,"fUST",-3000.0,0.0005103,85,"2024-04-17T00:31:24.402",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797313,1713313884411,"fUST",-3000.0,0.0005104,85,"2024-04-17T00:31:24.411",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797314,1713313884420,"fUST",-3000.0,0.0005105,85,"2024-04-17T00:31:24.420",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797315,1713313884429,"fUST",-3000.0,0.0005106,85,"2024-04-17T00:31:24.429",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797316,1713313884438,"fUST",-5883.948883,0.0005107,85,"2024-04-17T00:31:24.438",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797317,1713313884448,"fUST",-1000.0,0.00052054,7,"2024-04-17T00:31:24.448",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797318,1713313884457,"fUST",-417.0,0.00052404,120,"2024-04-17T00:31:24.457",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797319,1713313884470,"fUST",-49957.19,0.00052513,60,"2024-04-17T00:31:24.470",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797320,1713313884481,"fUST",-500.86064086,0.00053,30,"2024-04-17T00:31:24.481",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797321,1713313884490,"fUST",-1000.0,0.00053183,120,"2024-04-17T00:31:24.490",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797322,1713313884499,"fUST",-1000.0,0.00053424,7,"2024-04-17T00:31:24.499",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797323,1713313884509,"fUST",-1169.642868,0.00053425,120,"2024-04-17T00:31:24.509",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797324,1713313884519,"fUST",-49999.29494114,0.00054,120,"2024-04-17T00:31:24.519",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797325,1713313884528,"fUST",-400.0,0.00054,120,"2024-04-17T00:31:24.528",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797326,1713313884538,"fUST",-1000.0,0.00054794,7,"2024-04-17T00:31:24.538",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797327,1713313884548,"fUST",-500.0,0.00054794,120,"2024-04-17T00:31:24.548",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797328,1713313884558,"fUST",-500.0,0.00054794,120,"2024-04-17T00:31:24.558",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797329,1713313884567,"fUST",-500.0,0.00054794,120,"2024-04-17T00:31:24.567",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797330,1713313884576,"fUST",-500.0,0.00054794,120,"2024-04-17T00:31:24.576",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797331,1713313884585,"fUST",-500.0,0.00054794,120,"2024-04-17T00:31:24.585",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797332,1713313884596,"fUST",-500.0,0.00054794,120,"2024-04-17T00:31:24.596",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797333,1713313884605,"fUST",-500.0,0.00054794,120,"2024-04-17T00:31:24.605",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797334,1713313884614,"fUST",-500.0,0.00054794,120,"2024-04-17T00:31:24.614",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797335,1713313884626,"fUST",-516.86821132,0.00054794,120,"2024-04-17T00:31:24.626",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797336,1713313884657,"fUST",-550.0,0.00054794,120,"2024-04-17T00:31:24.657",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797337,1713313884669,"fUST",-190.34776752,0.00054794,120,"2024-04-17T00:31:24.669",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797338,1713313884678,"fUST",-500.0,0.00054794,120,"2024-04-17T00:31:24.678",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797339,1713313884687,"fUST",-500.0,0.00054794,120,"2024-04-17T00:31:24.687",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797340,1713313884697,"fUST",-500.0,0.00054794,120,"2024-04-17T00:31:24.697",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797341,1713313884706,"fUST",-500.0,0.00054794,120,"2024-04-17T00:31:24.706",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797342,1713313884716,"fUST",-500.0,0.00054794,120,"2024-04-17T00:31:24.716",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797343,1713313884725,"fUST",-500.0,0.00054794,120,"2024-04-17T00:31:24.725",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797344,1713313884734,"fUST",-500.0,0.00054794,120,"2024-04-17T00:31:24.734",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797345,1713313884743,"fUST",-359.06080598,0.00054794,120,"2024-04-17T00:31:24.743",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797346,1713313884830,"fUST",-500.0,0.00054794,40,"2024-04-17T00:31:24.830",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797347,1713313884840,"fUST",-500.0,0.00054794,40,"2024-04-17T00:31:24.840",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797348,1713313884857,"fUST",-500.0,0.00054794,40,"2024-04-17T00:31:24.857",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797349,1713313884865,"fUST",-150.85747488,0.00054794,40,"2024-04-17T00:31:24.865",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797350,1713313884875,"fUST",-196.85509502,0.00054795,120,"2024-04-17T00:31:24.875",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797351,1713313884884,"fUST",-196.85509502,0.00054795,120,"2024-04-17T00:31:24.884",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797352,1713313884892,"fUST",-197.35,0.00054795,120,"2024-04-17T00:31:24.892",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797353,1713313884901,"fUST",-157.58407602,0.00054795,120,"2024-04-17T00:31:24.901",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797354,1713313884911,"fUST",-157.58407602,0.00054795,120,"2024-04-17T00:31:24.911",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797355,1713313884920,"fUST",-157.58407602,0.00054795,120,"2024-04-17T00:31:24.920",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797356,1713313884929,"fUST",-157.58407602,0.00054795,120,"2024-04-17T00:31:24.929",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797357,1713313884939,"fUST",-157.58407602,0.00054795,120,"2024-04-17T00:31:24.939",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797358,1713313884949,"fUST",-157.58407602,0.00054795,120,"2024-04-17T00:31:24.949",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797359,1713313884959,"fUST",-157.58407602,0.00054795,120,"2024-04-17T00:31:24.959",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797360,1713313884969,"fUST",-157.58407602,0.00054795,120,"2024-04-17T00:31:24.969",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797361,1713313884978,"fUST",-157.58407602,0.00054795,120,"2024-04-17T00:31:24.978",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797362,1713313884988,"fUST",-157.58407602,0.00054795,120,"2024-04-17T00:31:24.988",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797363,1713313884997,"fUST",-157.58407602,0.00054795,120,"2024-04-17T00:31:24.997",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797364,1713313885006,"fUST",-157.58407602,0.00054795,120,"2024-04-17T00:31:25.006",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797365,1713313885015,"fUST",-157.58407602,0.00054795,120,"2024-04-17T00:31:25.015",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797366,1713313885025,"fUST",-157.58407602,0.00054795,120,"2024-04-17T00:31:25.025",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797367,1713313885034,"fUST",-158.08,0.00054795,120,"2024-04-17T00:31:25.034",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797368,1713313885043,"fUST",-870.2228042,0.00054795,120,"2024-04-17T00:31:25.043",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797369,1713313885052,"fUST",-870.2228042,0.00054795,120,"2024-04-17T00:31:25.052",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797370,1713313885061,"fUST",-870.2228042,0.00054795,120,"2024-04-17T00:31:25.061",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797371,1713313885070,"fUST",-870.2228042,0.00054795,120,"2024-04-17T00:31:25.070",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797372,1713313885079,"fUST",-870.2228042,0.00054795,120,"2024-04-17T00:31:25.079",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797373,1713313885088,"fUST",-870.2228042,0.00054795,120,"2024-04-17T00:31:25.088",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797374,1713313885101,"fUST",-870.2228042,0.00054795,120,"2024-04-17T00:31:25.101",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797375,1713313885111,"fUST",-870.2228042,0.00054795,120,"2024-04-17T00:31:25.111",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797376,1713313885120,"fUST",-870.2228042,0.00054795,120,"2024-04-17T00:31:25.120",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797377,1713313885129,"fUST",-870.2228042,0.00054795,120,"2024-04-17T00:31:25.129",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797378,1713313885138,"fUST",-870.2228042,0.00054795,120,"2024-04-17T00:31:25.138",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797379,1713313885147,"fUST",-870.2228042,0.00054795,120,"2024-04-17T00:31:25.147",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797380,1713313885156,"fUST",-870.2228042,0.00054795,120,"2024-04-17T00:31:25.156",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797381,1713313885166,"fUST",-870.2228042,0.00054795,120,"2024-04-17T00:31:25.166",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797382,1713313885175,"fUST",-870.2228042,0.00054795,120,"2024-04-17T00:31:25.175",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797383,1713313885184,"fUST",-870.2228042,0.00054795,120,"2024-04-17T00:31:25.184",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797384,1713313885193,"fUST",-870.2228042,0.00054795,120,"2024-04-17T00:31:25.193",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797385,1713313885202,"fUST",-870.2228042,0.00054795,120,"2024-04-17T00:31:25.202",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797386,1713313885211,"fUST",-870.2228042,0.00054795,120,"2024-04-17T00:31:25.211",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797387,1713313885221,"fUST",-870.72,0.00054795,120,"2024-04-17T00:31:25.221",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797388,1713313885229,"fUST",-3480.96621679,0.00054795,120,"2024-04-17T00:31:25.229",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797389,1713313885239,"fUST",-3480.96621679,0.00054795,120,"2024-04-17T00:31:25.239",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797390,1713313885249,"fUST",-3480.96621679,0.00054795,120,"2024-04-17T00:31:25.249",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797391,1713313885258,"fUST",-3480.96621679,0.00054795,120,"2024-04-17T00:31:25.258",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797392,1713313885267,"fUST",-3480.96621679,0.00054795,120,"2024-04-17T00:31:25.267",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797393,1713313885277,"fUST",-3480.96621679,0.00054795,120,"2024-04-17T00:31:25.277",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797394,1713313885287,"fUST",-3480.96621679,0.00054795,120,"2024-04-17T00:31:25.287",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797395,1713313885296,"fUST",-3480.96621679,0.00054795,120,"2024-04-17T00:31:25.296",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797396,1713313885305,"fUST",-3480.96621679,0.00054795,120,"2024-04-17T00:31:25.305",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797397,1713313885314,"fUST",-3480.96621679,0.00054795,120,"2024-04-17T00:31:25.314",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797398,1713313885323,"fUST",-3480.96621679,0.00054795,120,"2024-04-17T00:31:25.323",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797399,1713313885332,"fUST",-3480.96621679,0.00054795,120,"2024-04-17T00:31:25.332",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797400,1713313885342,"fUST",-3480.96621679,0.00054795,120,"2024-04-17T00:31:25.342",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797401,1713313885353,"fUST",-3480.96621679,0.00054795,120,"2024-04-17T00:31:25.353",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797402,1713313885362,"fUST",-3480.96621679,0.00054795,120,"2024-04-17T00:31:25.362",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797403,1713313885371,"fUST",-3480.96621679,0.00054795,120,"2024-04-17T00:31:25.371",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797404,1713313885380,"fUST",-3480.96621679,0.00054795,120,"2024-04-17T00:31:25.380",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797405,1713313885390,"fUST",-3480.96621679,0.00054795,120,"2024-04-17T00:31:25.390",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797406,1713313885399,"fUST",-3480.96621679,0.00054795,120,"2024-04-17T00:31:25.399",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797407,1713313885408,"fUST",-3481.46,0.00054795,120,"2024-04-17T00:31:25.408",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797408,1713313885417,"fUST",-158.92596366,0.00054795,120,"2024-04-17T00:31:25.417",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797409,1713313885430,"fUST",-158.92596366,0.00054795,120,"2024-04-17T00:31:25.430",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797410,1713313885448,"fUST",-158.92596366,0.00054795,120,"2024-04-17T00:31:25.448",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797411,1713313885463,"fUST",-158.92596366,0.00054795,120,"2024-04-17T00:31:25.463",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797412,1713313885484,"fUST",-158.92596366,0.00054795,120,"2024-04-17T00:31:25.484",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797413,1713313885500,"fUST",-158.92596366,0.00054795,120,"2024-04-17T00:31:25.500",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797414,1713313885516,"fUST",-158.92596366,0.00054795,120,"2024-04-17T00:31:25.516",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797415,1713313885534,"fUST",-158.92596366,0.00054795,120,"2024-04-17T00:31:25.534",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797416,1713313885549,"fUST",-158.92596366,0.00054795,120,"2024-04-17T00:31:25.549",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797417,1713313885570,"fUST",-158.92596366,0.00054795,120,"2024-04-17T00:31:25.570",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797418,1713313885585,"fUST",-158.92596366,0.00054795,120,"2024-04-17T00:31:25.585",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797419,1713313885603,"fUST",-158.92596366,0.00054795,120,"2024-04-17T00:31:25.603",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797420,1713313885623,"fUST",-158.92596366,0.00054795,120,"2024-04-17T00:31:25.623",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797421,1713313885640,"fUST",-159.42,0.00054795,120,"2024-04-17T00:31:25.640",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797422,1713313885654,"fUST",-445.06769825,0.00054795,120,"2024-04-17T00:31:25.654",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797423,1713313885670,"fUST",-445.06769825,0.00054795,120,"2024-04-17T00:31:25.670",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797424,1713313885684,"fUST",-445.06769825,0.00054795,120,"2024-04-17T00:31:25.684",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797425,1713313885699,"fUST",-445.06769825,0.00054795,120,"2024-04-17T00:31:25.699",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797426,1713313885714,"fUST",-445.06769825,0.00054795,120,"2024-04-17T00:31:25.714",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797427,1713313885728,"fUST",-445.06769825,0.00054795,120,"2024-04-17T00:31:25.728",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797428,1713313885743,"fUST",-445.06769825,0.00054795,120,"2024-04-17T00:31:25.743",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797429,1713313885756,"fUST",-445.06769825,0.00054795,120,"2024-04-17T00:31:25.756",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797430,1713313885771,"fUST",-445.06769825,0.00054795,120,"2024-04-17T00:31:25.771",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797431,1713313885786,"fUST",-445.06769825,0.00054795,120,"2024-04-17T00:31:25.786",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797432,1713313885800,"fUST",-445.06769825,0.00054795,120,"2024-04-17T00:31:25.800",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797433,1713313885815,"fUST",-445.06769825,0.00054795,120,"2024-04-17T00:31:25.815",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797434,1713313885830,"fUST",-445.06769825,0.00054795,120,"2024-04-17T00:31:25.830",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797435,1713313885847,"fUST",-445.06769825,0.00054795,120,"2024-04-17T00:31:25.847",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797436,1713313885861,"fUST",-445.06769825,0.00054795,120,"2024-04-17T00:31:25.861",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797437,1713313885875,"fUST",-2000.98,0.0005488,90,"2024-04-17T00:31:25.875",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797438,1713313885890,"fUST",-553.83164867,0.00055,120,"2024-04-17T00:31:25.890",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797439,1713313885903,"fUST",-417.0,0.00055404,120,"2024-04-17T00:31:25.903",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797440,1713313885919,"fUST",-1000.0,0.00056164,7,"2024-04-17T00:31:25.919",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797441,1713313885934,"fUST",-550.0,0.00056164,120,"2024-04-17T00:31:25.934",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797442,1713313885947,"fUST",-312.608395,0.00056236,2,"2024-04-17T00:31:25.947",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797443,1713313885962,"fUST",-216.054292,0.00056236,2,"2024-04-17T00:31:25.962",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797444,1713313885976,"fUST",-500.0,0.00057534,120,"2024-04-17T00:31:25.976",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797445,1713313885990,"fUST",-1000.0,0.00057534,7,"2024-04-17T00:31:25.990",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797446,1713313886005,"fUST",-550.0,0.00057534,120,"2024-04-17T00:31:26.005",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797447,1713313886019,"fUST",-500.0,0.000579,5,"2024-04-17T00:31:26.019",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797448,1713313886033,"fUST",-500.0,0.000579,5,"2024-04-17T00:31:26.033",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797449,1713313886047,"fUST",-500.0,0.000579,120,"2024-04-17T00:31:26.047",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797450,1713313886062,"fUST",-417.0,0.00058404,120,"2024-04-17T00:31:26.062",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797451,1713313886076,"fUST",-612.91120986,0.00058904,7,"2024-04-17T00:31:26.076",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797452,1713313886090,"fUST",-550.0,0.00058904,120,"2024-04-17T00:31:26.090",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797453,1713313886107,"fUST",-150.0,0.000599,120,"2024-04-17T00:31:26.107",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797454,1713313886122,"fUST",-312.610413,0.00059954,120,"2024-04-17T00:31:26.122",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797455,1713313886136,"fUST",-1000.0,0.0006,120,"2024-04-17T00:31:26.136",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797456,1713313886150,"fUST",-7014.54113264,0.0006,60,"2024-04-17T00:31:26.150",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797457,1713313886163,"fUST",-998.52155972,0.0006,120,"2024-04-17T00:31:26.163",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797458,1713313886177,"fUST",-50048.88487496,0.0006,120,"2024-04-17T00:31:26.177",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797459,1713313886191,"fUST",-223.45036822,0.0006,7,"2024-04-17T00:31:26.191",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797460,1713313886204,"fUST",-225.75659363,0.0006,120,"2024-04-17T00:31:26.204",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797461,1713313886218,"fUST",-27144.47662141,0.0006,120,"2024-04-17T00:31:26.218",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797462,1713313886232,"fUST",-500.0,0.00060273,120,"2024-04-17T00:31:26.232",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797463,1713313886246,"fUST",-550.0,0.00060273,120,"2024-04-17T00:31:26.246",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797464,1713313886260,"fUST",-150.84915085,0.0006072,2,"2024-04-17T00:31:26.260",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797465,1713313886274,"fUST",-417.0,0.00061404,120,"2024-04-17T00:31:26.274",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797466,1713313886287,"fUST",-155.0,0.00061619,120,"2024-04-17T00:31:26.287",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797467,1713313886301,"fUST",-550.0,0.00061643,120,"2024-04-17T00:31:26.301",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797468,1713313886315,"fUST",-5000.0,0.00062,60,"2024-04-17T00:31:26.315",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797469,1713313886329,"fUST",-5000.0,0.00062,60,"2024-04-17T00:31:26.329",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797470,1713313886343,"fUST",-312.608395,0.00062004,2,"2024-04-17T00:31:26.343",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797471,1713313886358,"fUST",-216.054292,0.00062004,2,"2024-04-17T00:31:26.358",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797472,1713313886488,"fUST",-500.0,0.00063013,120,"2024-04-17T00:31:26.488",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797473,1713313886498,"fUST",-550.0,0.00063013,120,"2024-04-17T00:31:26.498",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797474,1713313886508,"fUST",-298.3,0.000633,120,"2024-04-17T00:31:26.508",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797475,1713313886519,"fUST",-498.0,0.00064,120,"2024-04-17T00:31:26.519",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797476,1713313886529,"fUST",-550.0,0.00064383,120,"2024-04-17T00:31:26.529",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797477,1713313886539,"fUST",-998.52155972,0.00065,120,"2024-04-17T00:31:26.539",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797478,1713313886548,"fUST",-500.0,0.00065753,120,"2024-04-17T00:31:26.548",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797479,1713313886564,"fUST",-550.0,0.00065753,120,"2024-04-17T00:31:26.564",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797480,1713313886574,"fUST",-6768.45600835,0.000669,120,"2024-04-17T00:31:26.574",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797481,1713313886583,"fUST",-550.0,0.00067123,120,"2024-04-17T00:31:26.583",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797482,1713313886593,"fUST",-312.608395,0.00067772,2,"2024-04-17T00:31:26.593",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797483,1713313886605,"fUST",-216.054292,0.00067772,2,"2024-04-17T00:31:26.605",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797484,1713313886615,"fUST",-150.0,0.00068,7,"2024-04-17T00:31:26.615",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797485,1713313886625,"fUST",-500.0,0.00068493,120,"2024-04-17T00:31:26.625",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797486,1713313886635,"fUST",-550.0,0.00068493,120,"2024-04-17T00:31:26.635",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797487,1713313886645,"fUST",-50833.77996552,0.00069,7,"2024-04-17T00:31:26.645",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797488,1713313886655,"fUST",-3000.0,0.00069,120,"2024-04-17T00:31:26.655",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797489,1713313886664,"fUST",-3000.0,0.0006901,120,"2024-04-17T00:31:26.664",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797490,1713313886674,"fUST",-3000.0,0.0006902,120,"2024-04-17T00:31:26.674",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797491,1713313886684,"fUST",-3000.0,0.0006903,120,"2024-04-17T00:31:26.684",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797492,1713313886694,"fUST",-4130.369329,0.0006904,120,"2024-04-17T00:31:26.694",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797493,1713313886704,"fUST",-1000.0,0.00069852,120,"2024-04-17T00:31:26.704",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797494,1713313886713,"fUST",-550.0,0.00069863,120,"2024-04-17T00:31:26.713",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797495,1713313886723,"fUST",-150.0,0.0007,120,"2024-04-17T00:31:26.723",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797496,1713313886732,"fUST",-1000.0,0.0007,120,"2024-04-17T00:31:26.732",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797497,1713313886742,"fUST",-998.52155972,0.0007,120,"2024-04-17T00:31:26.742",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797498,1713313886752,"fUST",-312.610413,0.00070959,120,"2024-04-17T00:31:26.752",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797499,1713313886762,"fUST",-500.0,0.00071232,120,"2024-04-17T00:31:26.762",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797500,1713313886771,"fUST",-550.0,0.00071232,120,"2024-04-17T00:31:26.771",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797501,1713313886781,"fUST",-550.0,0.00072602,120,"2024-04-17T00:31:26.781",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797502,1713313886790,"fUST",-312.608395,0.0007354,120,"2024-04-17T00:31:26.790",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797503,1713313886800,"fUST",-216.054292,0.0007354,120,"2024-04-17T00:31:26.800",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797504,1713313886809,"fUST",-493.20475678,0.00073972,120,"2024-04-17T00:31:26.809",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797505,1713313886819,"fUST",-550.0,0.00073972,120,"2024-04-17T00:31:26.819",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797506,1713313886828,"fUST",-2505.8230149,0.000749,120,"2024-04-17T00:31:26.828",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797507,1713313886838,"fUST",-998.52155972,0.00075,120,"2024-04-17T00:31:26.838",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797508,1713313886850,"fUST",-550.0,0.00075342,120,"2024-04-17T00:31:26.850",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797509,1713313886860,"fUST",-1566.18766958,0.00076,2,"2024-04-17T00:31:26.860",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797510,1713313886870,"fUST",-500.0,0.00076712,120,"2024-04-17T00:31:26.870",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797511,1713313886879,"fUST",-550.0,0.00076712,120,"2024-04-17T00:31:26.879",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797512,1713313886889,"fUST",-550.0,0.00078082,120,"2024-04-17T00:31:26.889",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797513,1713313886899,"fUST",-312.608395,0.00079308,120,"2024-04-17T00:31:26.899",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797514,1713313886909,"fUST",-216.054292,0.00079308,120,"2024-04-17T00:31:26.909",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797515,1713313886918,"fUST",-550.0,0.00079452,120,"2024-04-17T00:31:26.918",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797516,1713313886928,"fUST",-1000.0,0.0008,120,"2024-04-17T00:31:26.928",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797517,1713313886937,"fUST",-998.52155972,0.0008,120,"2024-04-17T00:31:26.937",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797518,1713313886948,"fUST",-3708.65125676,0.0008,2,"2024-04-17T00:31:26.948",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797519,1713313886956,"fUST",-300.0,0.0008,105,"2024-04-17T00:31:26.956",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797520,1713313886966,"fUST",-1792.263258,0.0008,120,"2024-04-17T00:31:26.966",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797521,1713313886975,"fUST",-550.0,0.00080821,120,"2024-04-17T00:31:26.975",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797522,1713313886985,"fUST",-505.2146008,0.000815,106,"2024-04-17T00:31:26.985",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797523,1713313886995,"fUST",-312.610413,0.00081964,120,"2024-04-17T00:31:26.995",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797524,1713313887004,"fUST",-438.65261836,0.000821,120,"2024-04-17T00:31:27.004",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797525,1713313887014,"fUST",-550.0,0.00082191,120,"2024-04-17T00:31:27.014",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797526,1713313887024,"fUST",-550.0,0.00083561,120,"2024-04-17T00:31:27.024",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797527,1713313887033,"fUST",-375.0,0.0008397,35,"2024-04-17T00:31:27.033",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797528,1713313887043,"fUST",-375.0,0.0008398,35,"2024-04-17T00:31:27.043",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797529,1713313887053,"fUST",-214.54,0.0008399,35,"2024-04-17T00:31:27.053",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797530,1713313887062,"fUST",-251.0,0.0008399,35,"2024-04-17T00:31:27.062",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797531,1713313887071,"fUST",-375.0,0.0008399,35,"2024-04-17T00:31:27.071",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797532,1713313887081,"fUST",-480.0,0.00084627,120,"2024-04-17T00:31:27.081",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797533,1713313887091,"fUST",-550.0,0.00084931,120,"2024-04-17T00:31:27.091",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797534,1713313887106,"fUST",-998.52155972,0.00085,120,"2024-04-17T00:31:27.106",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797535,1713313887115,"fUST",-555860.9565,0.00085,30,"2024-04-17T00:31:27.115",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797536,1713313887125,"fUST",-312.608395,0.00085076,120,"2024-04-17T00:31:27.125",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797537,1713313887134,"fUST",-216.054292,0.00085076,120,"2024-04-17T00:31:27.134",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797538,1713313887144,"fUST",-151.0,0.00085425,120,"2024-04-17T00:31:27.144",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797539,1713313887154,"fUST",-281.6413854,0.00086301,120,"2024-04-17T00:31:27.154",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797540,1713313887163,"fUST",-12412.68861025,0.00088,120,"2024-04-17T00:31:27.163",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797541,1713313887172,"fUST",-219.299487,0.0008999,120,"2024-04-17T00:31:27.172",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797542,1713313887181,"fUST",-309.74143552,0.00089998,7,"2024-04-17T00:31:27.181",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797543,1713313887190,"fUST",-1000.0,0.0009,120,"2024-04-17T00:31:27.190",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797544,1713313887199,"fUST",-998.52155972,0.0009,120,"2024-04-17T00:31:27.199",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797545,1713313887208,"fUST",-312.608395,0.00090843,120,"2024-04-17T00:31:27.208",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797546,1713313887218,"fUST",-216.054292,0.00090843,120,"2024-04-17T00:31:27.218",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797547,1713313887227,"fUST",-181.01898102,0.00091079,4,"2024-04-17T00:31:27.227",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797548,1713313887236,"fUST",-312.610413,0.00092968,120,"2024-04-17T00:31:27.236",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797549,1713313887246,"fUST",-6046.57634961,0.0009488,60,"2024-04-17T00:31:27.246",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797550,1713313887255,"fUST",-998.52155972,0.00095,120,"2024-04-17T00:31:27.255",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797551,1713313887265,"fUST",-312.608395,0.00096611,120,"2024-04-17T00:31:27.265",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797552,1713313887274,"fUST",-216.054292,0.00096611,120,"2024-04-17T00:31:27.274",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797553,1713313887283,"fUST",-6837.73254669,0.000975,30,"2024-04-17T00:31:27.283",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797554,1713313887293,"fUST",-2500.0,0.000979,120,"2024-04-17T00:31:27.293",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797555,1713313887303,"fUST",-2688.0,0.000988,120,"2024-04-17T00:31:27.303",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797556,1713313887313,"fUST",-100000.0,0.000999,120,"2024-04-17T00:31:27.313",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797557,1713313887323,"fUST",-625744.7354,0.000999,120,"2024-04-17T00:31:27.323",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797558,1713313887333,"fUST",-1115.35227851,0.001,120,"2024-04-17T00:31:27.333",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797559,1713313887343,"fUST",-500.0,0.001,120,"2024-04-17T00:31:27.343",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797560,1713313887364,"fUST",-998.52155972,0.001,120,"2024-04-17T00:31:27.364",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797561,1713313887375,"fUST",-312.608395,0.00102379,120,"2024-04-17T00:31:27.375",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797562,1713313887385,"fUST",-216.054292,0.00102379,120,"2024-04-17T00:31:27.385",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797563,1713313887395,"fUST",-312.610413,0.00103973,120,"2024-04-17T00:31:27.395",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797564,1713313887404,"fUST",-312.608395,0.00108147,120,"2024-04-17T00:31:27.404",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797565,1713313887413,"fUST",-216.054292,0.00108147,120,"2024-04-17T00:31:27.413",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797566,1713313887422,"fUST",-312.608395,0.00113915,120,"2024-04-17T00:31:27.422",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797567,1713313887431,"fUST",-216.054292,0.00113915,120,"2024-04-17T00:31:27.431",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797568,1713313887440,"fUST",-312.610413,0.00114977,120,"2024-04-17T00:31:27.440",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797569,1713313887450,"fUST",-312.608395,0.00119683,120,"2024-04-17T00:31:27.450",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797570,1713313887459,"fUST",-216.054292,0.00119683,120,"2024-04-17T00:31:27.459",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797571,1713313887469,"fUST",-151.0,0.00120849,120,"2024-04-17T00:31:27.469",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797572,1713313887481,"fUST",-803.92976777,0.00123215,120,"2024-04-17T00:31:27.481",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797573,1713313887491,"fUST",-998.52155972,0.00125,120,"2024-04-17T00:31:27.491",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797574,1713313887500,"fUST",-312.608395,0.0012545,120,"2024-04-17T00:31:27.500",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797575,1713313887509,"fUST",-216.054292,0.0012545,120,"2024-04-17T00:31:27.509",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797576,1713313887519,"fUST",-312.610413,0.00125982,120,"2024-04-17T00:31:27.519",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797577,1713313887528,"fUST",-1000.0,0.0013035,120,"2024-04-17T00:31:27.528",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797578,1713313887537,"fUST",-312.608395,0.00131218,120,"2024-04-17T00:31:27.537",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797579,1713313887547,"fUST",-216.054292,0.00131218,120,"2024-04-17T00:31:27.547",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797580,1713313887558,"fUST",-217.22277722,0.00136619,7,"2024-04-17T00:31:27.558",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797581,1713313887567,"fUST",-500.0,0.00136986,120,"2024-04-17T00:31:27.567",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797582,1713313887576,"fUST",-524.77527896,0.00136986,120,"2024-04-17T00:31:27.576",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797583,1713313887585,"fUST",-312.608395,0.00136986,120,"2024-04-17T00:31:27.585",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797584,1713313887598,"fUST",-216.054292,0.00136986,120,"2024-04-17T00:31:27.598",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797585,1713313887607,"fUST",-312.610413,0.00136986,120,"2024-04-17T00:31:27.607",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797586,1713313887616,"fUST",-999.02,0.00138,90,"2024-04-17T00:31:27.616",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797587,1713313887625,"fUST",-2500.0,0.001389,120,"2024-04-17T00:31:27.625",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797588,1713313887634,"fUST",-440.0,0.00147287,120,"2024-04-17T00:31:27.634",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797589,1713313887643,"fUST",-449.6959845,0.00149433,120,"2024-04-17T00:31:27.643",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797590,1713313887653,"fUST",-449.6959845,0.00149538,120,"2024-04-17T00:31:27.653",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797591,1713313887663,"fUST",-449.6959845,0.0014969,120,"2024-04-17T00:31:27.663",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797592,1713313887671,"fUST",-449.6959845,0.00149858,120,"2024-04-17T00:31:27.671",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797593,1713313887681,"fUST",-449.6959845,0.00149875,120,"2024-04-17T00:31:27.681",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797594,1713313887690,"fUST",-449.6959845,0.00149888,120,"2024-04-17T00:31:27.690",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797595,1713313887698,"fUST",-449.6959845,0.00149985,120,"2024-04-17T00:31:27.698",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797596,1713313887707,"fUST",-1000.0,0.00149999,120,"2024-04-17T00:31:27.707",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797597,1713313887715,"fUST",-348631.58077361,0.0015,120,"2024-04-17T00:31:27.715",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797598,1713313887724,"fUST",-239463.61919586,0.0015,120,"2024-04-17T00:31:27.724",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797599,1713313887733,"fUST",-18788.86717858,0.0015,120,"2024-04-17T00:31:27.733",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797600,1713313887742,"fUST",-998.52155972,0.0015,120,"2024-04-17T00:31:27.742",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797601,1713313887752,"fUST",-1000.0,0.00150684,7,"2024-04-17T00:31:27.752",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797602,1713313887761,"fUST",-151.0,0.00156274,120,"2024-04-17T00:31:27.761",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797603,1713313887770,"fUST",-10110.97698065,0.00164,120,"2024-04-17T00:31:27.770",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797604,1713313887779,"fUST",-998.52155972,0.00175,120,"2024-04-17T00:31:27.779",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797605,1713313887788,"fUST",-151.0,0.00191699,120,"2024-04-17T00:31:27.788",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797606,1713313887798,"fUST",-156.82747976,0.00193,120,"2024-04-17T00:31:27.798",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797607,1713313887807,"fUST",-500.0,0.002,120,"2024-04-17T00:31:27.807",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797608,1713313887816,"fUST",-1000.0,0.002,120,"2024-04-17T00:31:27.816",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797609,1713313887825,"fUST",-500.0,0.002,120,"2024-04-17T00:31:27.825",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797610,1713313887835,"fUST",-998.52155972,0.002,120,"2024-04-17T00:31:27.835",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797611,1713313887847,"fUST",-547.02370197,0.002,120,"2024-04-17T00:31:27.847",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797612,1713313887857,"fUST",-200.94921765,0.002,120,"2024-04-17T00:31:27.857",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797613,1713313887866,"fUST",-260.66733267,0.00204929,30,"2024-04-17T00:31:27.866",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797614,1713313887875,"fUST",-2688.0,0.002056,120,"2024-04-17T00:31:27.875",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797615,1713313887884,"fUST",-1706.5928,0.00210517,119,"2024-04-17T00:31:27.884",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797616,1713313887893,"fUST",-380.0,0.00213304,120,"2024-04-17T00:31:27.893",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797617,1713313887903,"fUST",-500.0,0.00213698,120,"2024-04-17T00:31:27.903",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797618,1713313887912,"fUST",-803.92976777,0.0022143,120,"2024-04-17T00:31:27.912",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797619,1713313887921,"fUST",-151.0,0.00227123,120,"2024-04-17T00:31:27.921",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797620,1713313887930,"fUST",-608.74401,0.0024989,120,"2024-04-17T00:31:27.930",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797621,1713313887939,"fUST",-998.52155972,0.0025,120,"2024-04-17T00:31:27.939",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797622,1713313887948,"fUST",-1000.0,0.0026134,120,"2024-04-17T00:31:27.948",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797623,1713313887956,"fUST",-151.0,0.00262548,120,"2024-04-17T00:31:27.956",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797624,1713313887965,"fUST",-500.0,0.00273972,120,"2024-04-17T00:31:27.965",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797625,1713313887974,"fUST",-500.0,0.00273972,120,"2024-04-17T00:31:27.974",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797626,1713313887983,"fUST",-500.0,0.00273972,120,"2024-04-17T00:31:27.983",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797627,1713313887992,"fUST",-500.0,0.00273972,120,"2024-04-17T00:31:27.992",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797628,1713313888001,"fUST",-500.0,0.00273972,120,"2024-04-17T00:31:28.001",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797629,1713313888010,"fUST",-500.0,0.00273972,120,"2024-04-17T00:31:28.010",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797630,1713313888019,"fUST",-500.0,0.00273972,120,"2024-04-17T00:31:28.019",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797631,1713313888028,"fUST",-500.0,0.00273972,120,"2024-04-17T00:31:28.028",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797632,1713313888037,"fUST",-500.0,0.00273972,120,"2024-04-17T00:31:28.037",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797633,1713313888046,"fUST",-500.0,0.00273972,120,"2024-04-17T00:31:28.046",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797634,1713313888055,"fUST",-500.0,0.00273972,120,"2024-04-17T00:31:28.055",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797635,1713313888064,"fUST",-286.63241315,0.00273972,120,"2024-04-17T00:31:28.064",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797636,1713313888073,"fUST",-20130.2215466,0.00273973,120,"2024-04-17T00:31:28.073",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797637,1713313888083,"fUST",-300.0,0.00281602,120,"2024-04-17T00:31:28.083",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797638,1713313888092,"fUST",-156.82747976,0.00289,120,"2024-04-17T00:31:28.092",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797639,1713313888103,"fUST",-151.0,0.00297973,120,"2024-04-17T00:31:28.103",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797640,1713313888112,"fUST",-500.0,0.003,120,"2024-04-17T00:31:28.112",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797641,1713313888122,"fUST",-500.0,0.003,120,"2024-04-17T00:31:28.122",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797642,1713313888130,"fUST",-998.52155972,0.003,120,"2024-04-17T00:31:28.130",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797643,1713313888139,"fUST",-460.02955916,0.003,120,"2024-04-17T00:31:28.139",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797644,1713313888149,"fUST",-2688.0,0.003124,120,"2024-04-17T00:31:28.149",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797645,1713313888157,"fUST",-803.92976777,0.00319643,120,"2024-04-17T00:31:28.157",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797646,1713313888166,"fUST",-151.0,0.00333397,120,"2024-04-17T00:31:28.166",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797647,1713313888175,"fUST",-956.0,0.0035,7,"2024-04-17T00:31:28.175",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797648,1713313888184,"fUST",-500.0,0.00350684,120,"2024-04-17T00:31:28.184",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797649,1713313888193,"fUST",-200.0,0.00351645,120,"2024-04-17T00:31:28.193",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797650,1713313888202,"fUST",-1414.582017,0.0036,86,"2024-04-17T00:31:28.202",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797651,1713313888211,"fUST",-151.0,0.00368822,120,"2024-04-17T00:31:28.211",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797652,1713313888220,"fUST",-168226.79264183,0.0038,120,"2024-04-17T00:31:28.220",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797653,1713313888229,"fUST",-156.82747976,0.00385,120,"2024-04-17T00:31:28.229",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797654,1713313888238,"fUST",-500.0,0.00387,120,"2024-04-17T00:31:28.238",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797655,1713313888248,"fUST",-18190.8464819,0.003888,120,"2024-04-17T00:31:28.248",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797656,1713313888256,"fUST",-2500.0,0.00389,120,"2024-04-17T00:31:28.256",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797657,1713313888266,"fUST",-500.0,0.004,120,"2024-04-17T00:31:28.266",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797658,1713313888363,"fUST",-1005.49301497,0.004,120,"2024-04-17T00:31:28.363",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797659,1713313888373,"fUST",-152.37537565,0.004,120,"2024-04-17T00:31:28.373",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797660,1713313888382,"fUST",-500.0,0.004,120,"2024-04-17T00:31:28.382",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797661,1713313888392,"fUST",-998.52155972,0.004,120,"2024-04-17T00:31:28.392",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797662,1713313888401,"fUST",-1308.0,0.004,65,"2024-04-17T00:31:28.401",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797663,1713313888410,"fUST",-151.0,0.00404247,120,"2024-04-17T00:31:28.410",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797664,1713313888419,"fUST",-803.92976777,0.00417858,120,"2024-04-17T00:31:28.419",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797665,1713313888429,"fUST",-2688.0,0.004192,120,"2024-04-17T00:31:28.429",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797666,1713313888438,"fUST",-150.3,0.00423113,120,"2024-04-17T00:31:28.438",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797667,1713313888447,"fUST",-151.0,0.004323,120,"2024-04-17T00:31:28.447",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797668,1713313888457,"fUST",-1000.0,0.00437721,120,"2024-04-17T00:31:28.457",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797669,1713313888466,"fUST",-151.0,0.00439671,120,"2024-04-17T00:31:28.466",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797670,1713313888479,"fUST",-151.0,0.00475096,120,"2024-04-17T00:31:28.479",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797671,1713313888488,"fUST",-156.82747976,0.00481,120,"2024-04-17T00:31:28.488",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797672,1713313888497,"fUST",-500.0,0.00487671,120,"2024-04-17T00:31:28.497",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797673,1713313888506,"fUST",-150.3,0.00495788,120,"2024-04-17T00:31:28.506",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797674,1713313888515,"fUST",-50000.0,0.00498987,120,"2024-04-17T00:31:28.515",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797675,1713313888524,"fUST",-500.0,0.005,120,"2024-04-17T00:31:28.524",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797676,1713313888532,"fUST",-450.0,0.005,120,"2024-04-17T00:31:28.532",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797677,1713313888541,"fUST",-998.52155972,0.005,120,"2024-04-17T00:31:28.541",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797678,1713313888550,"fUST",-1949.9,0.005,120,"2024-04-17T00:31:28.550",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797679,1713313888560,"fUST",-151.0,0.00510521,120,"2024-04-17T00:31:28.560",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797680,1713313888569,"fUST",-803.92976777,0.00516072,120,"2024-04-17T00:31:28.569",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797681,1713313888578,"fUST",-2688.0,0.00526,120,"2024-04-17T00:31:28.578",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797682,1713313888587,"fUST",-151.0,0.00545945,120,"2024-04-17T00:31:28.587",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797683,1713313888598,"fUST",-150.3,0.00569512,120,"2024-04-17T00:31:28.598",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797684,1713313888608,"fUST",-156.82747976,0.00578,120,"2024-04-17T00:31:28.608",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797685,1713313888617,"fUST",-151.0,0.0058137,120,"2024-04-17T00:31:28.617",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797686,1713313888626,"fUST",-1000.0,0.00586876,120,"2024-04-17T00:31:28.626",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797687,1713313888635,"fUST",-500.0,0.006,120,"2024-04-17T00:31:28.635",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797688,1713313888645,"fUST",-500.0,0.006,120,"2024-04-17T00:31:28.645",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797689,1713313888653,"fUST",-998.52155972,0.006,120,"2024-04-17T00:31:28.653",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797690,1713313888662,"fUST",-1317.0,0.006,89,"2024-04-17T00:31:28.662",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797691,1713313888671,"fUST",-1517.1386,0.006,115,"2024-04-17T00:31:28.671",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797692,1713313888680,"fUST",-908.7866,0.00605,118,"2024-04-17T00:31:28.680",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797693,1713313888689,"fUST",-803.92976777,0.00614286,120,"2024-04-17T00:31:28.689",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797694,1713313888698,"fUST",-151.0,0.00616795,120,"2024-04-17T00:31:28.698",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797695,1713313888708,"fUST",-500.0,0.00624657,120,"2024-04-17T00:31:28.708",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797696,1713313888717,"fUST",-155.0,0.00628693,120,"2024-04-17T00:31:28.717",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797697,1713313888726,"fUST",-2688.0,0.006328,120,"2024-04-17T00:31:28.726",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797698,1713313888735,"fUST",-150.3,0.00644165,120,"2024-04-17T00:31:28.735",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797699,1713313888744,"fUST",-252.0,0.0065,120,"2024-04-17T00:31:28.744",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797700,1713313888754,"fUST",-3785.87163158,0.0065,120,"2024-04-17T00:31:28.754",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797701,1713313888763,"fUST",-151.0,0.00652219,120,"2024-04-17T00:31:28.763",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797702,1713313888772,"fUST",-151.0,0.006538,120,"2024-04-17T00:31:28.772",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797703,1713313888781,"fUST",-156.82747976,0.00674,120,"2024-04-17T00:31:28.781",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797704,1713313888790,"fUST",-1000.0,0.0068623,120,"2024-04-17T00:31:28.790",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797705,1713313888800,"fUST",-500.0,0.00687,120,"2024-04-17T00:31:28.800",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797706,1713313888809,"fUST",-151.0,0.00687644,120,"2024-04-17T00:31:28.809",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797707,1713313888818,"fUST",-10803.12639795,0.00689987,120,"2024-04-17T00:31:28.818",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797708,1713313888827,"fUST",-130000.0,0.006999,120,"2024-04-17T00:31:28.827",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797709,1713313888837,"fUST",-1000.0,0.00699999,120,"2024-04-17T00:31:28.837",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797710,1713313888848,"fUST",-400.31718213,0.007,120,"2024-04-17T00:31:28.848",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797711,1713313888859,"fUST",-3216.09314414,0.007,120,"2024-04-17T00:31:28.859",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797712,1713313888868,"fUST",-500.0,0.007,120,"2024-04-17T00:31:28.868",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797713,1713313888878,"fUST",-500.0,0.007,120,"2024-04-17T00:31:28.878",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797714,1713313888887,"fUST",-998.52155972,0.007,120,"2024-04-17T00:31:28.887",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797715,1713313888896,"fUST",-26905.05858587,0.0071,120,"2024-04-17T00:31:28.896",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797716,1713313888906,"fUST",-11198.9074198,0.00712329,120,"2024-04-17T00:31:28.906",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797717,1713313888915,"fUST",-803.92976777,0.00712535,120,"2024-04-17T00:31:28.915",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797718,1713313888924,"fUST",-150.3,0.00719654,120,"2024-04-17T00:31:28.924",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797719,1713313888934,"fUST",-151.0,0.00723068,120,"2024-04-17T00:31:28.934",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797720,1713313888943,"fUST",-2688.0,0.007396,120,"2024-04-17T00:31:28.943",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797721,1713313888952,"fUST",-1000.0,0.0074085,120,"2024-04-17T00:31:28.952",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797722,1713313888962,"fUST",-500.0,0.0074747,120,"2024-04-17T00:31:28.962",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797723,1713313888971,"fUST",-1000.0,0.0075,120,"2024-04-17T00:31:28.971",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797768,1713315033373,"fUST",-602.48199524,0.00026125,2,"2024-04-17T00:50:33.373",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797770,1713315033382,"fUST",-1209.23982593,0.00026126,4,"2024-04-17T00:50:33.382",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797849,1713315358895,"fUST",-400.0,0.00038356,40,"2024-04-17T00:55:58.895",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797850,1713315358909,"fUST",-100.0,0.00038356,40,"2024-04-17T00:55:58.909",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322797851,1713315358918,"fUST",-400.0,0.00038356,40,"2024-04-17T00:55:58.918",0.0003796,40.36,0.9838977032143211,373347842.9572484]
[322798050,1713317437929,"fUST",-940.16192672,0.00026125,2,"2024-04-17T01:30:37.929",0.00044165000000000003,42.08,0.9876074298296876,380018089.78208905]
[322798051,1713317437938,"fUST",-184.79468596,0.00026126,4,"2024-04-17T01:30:37.938",0.00044165000000000003,42.08,0.9876074298296876,380018089.78208905]
[322798052,1713317437947,"fUST",-163.602378,0.00027397,2,"2024-04-17T01:30:37.947",0.00044165000000000003,42.08,0.9876074298296876,380018089.78208905]
[322798053,1713317437957,"fUST",-152.59941152,0.00027898,2,"2024-04-17T01:30:37.957",0.00044165000000000003,42.08,0.9876074298296876,380018089.78208905]
[322798054,1713317437965,"fUST",-300.0,0.00027997,2,"2024-04-17T01:30:37.965",0.00044165000000000003,42.08,0.9876074298296876,380018089.78208905]
[322798055,1713317437974,"fUST",-8507.18295185,0.00027999,2,"2024-04-17T01:30:37.974",0.00044165000000000003,42.08,0.9876074298296876,380018089.78208905]
[322798056,1713317437983,"fUST",-3000.0,0.00028,4,"2024-04-17T01:30:37.983",0.00044165000000000003,42.08,0.9876074298296876,380018089.78208905]
[322798057,1713317437992,"fUST",-162.712058,0.0002848,2,"2024-04-17T01:30:37.992",0.00044165000000000003,42.08,0.9876074298296876,380018089.78208905]
[322798058,1713317438000,"fUST",-1077.8534489,0.00028797,2,"2024-04-17T01:30:38.000",0.00044165000000000003,42.08,0.9876074298296876,380018089.78208905]
[322798059,1713317438010,"fUST",-507.8974331,0.00028922,2,"2024-04-17T01:30:38.010",0.00044165000000000003,42.08,0.9876074298296876,380018089.78208905]
[322798060,1713317438019,"fUST",-152.59941151,0.00029403,2,"2024-04-17T01:30:38.019",0.00044165000000000003,42.08,0.9876074298296876,380018089.78208905]
[322798061,1713317438028,"fUST",-162.712058,0.00029451,2,"2024-04-17T01:30:38.028",0.00044165000000000003,42.08,0.9876074298296876,380018089.78208905]
[322798062,1713317438039,"fUST",-177.0,0.000298,2,"2024-04-17T01:30:38.039",0.00044165000000000003,42.08,0.9876074298296876,380018089.78208905]
[322798063,1713317438049,"fUST",-195.116611,0.00030137,2,"2024-04-17T01:30:38.049",0.00044165000000000003,42.08,0.9876074298296876,380018089.78208905]
[322798064,1713317438058,"fUST",-195.116611,0.00030137,41,"2024-04-17T01:30:38.058",0.00044165000000000003,42.08,0.9876074298296876,380018089.78208905]
[322798065,1713317438067,"fUST",-195.116611,0.00030137,80,"2024-04-17T01:30:38.067",0.00044165000000000003,42.08,0.9876074298296876,380018089.78208905]
[322798066,1713317438076,"fUST",-195.116611,0.00030137,119,"2024-04-17T01:30:38.076",0.00044165000000000003,42.08,0.9876074298296876,380018089.78208905]
[322798067,1713317438085,"fUST",-162.712058,0.00030421,2,"2024-04-17T01:30:38.085",0.00044165000000000003,42.08,0.9876074298296876,380018089.78208905]
[322798068,1713317438093,"fUST",-420.0,0.00030797,2,"2024-04-17T01:30:38.093",0.00044165000000000003,42.08,0.9876074298296876,380018089.78208905]
[322798069,1713317438103,"fUST",-2000.0,0.00030799,2,"2024-04-17T01:30:38.103",0.00044165000000000003,42.08,0.9876074298296876,380018089.78208905]
[322798070,1713317438111,"fUST",-349.40382973,0.000308,2,"2024-04-17T01:30:38.111",0.00044165000000000003,42.08,0.9876074298296876,380018089.78208905]
[322798071,1713317438120,"fUST",-154.9758017,0.00030897,4,"2024-04-17T01:30:38.120",0.00044165000000000003,42.08,0.9876074298296876,380018089.78208905]
[322798072,1713317438129,"fUST",-154.93977827,0.00030897,4,"2024-04-17T01:30:38.129",0.00044165000000000003,42.08,0.9876074298296876,380018089.78208905]
[322798073,1713317438138,"fUST",-154.97052287,0.00030897,4,"2024-04-17T01:30:38.138",0.00044165000000000003,42.08,0.9876074298296876,380018089.78208905]
[322798074,1713317438147,"fUST",-154.88080312,0.00030897,4,"2024-04-17T01:30:38.147",0.00044165000000000003,42.08,0.9876074298296876,380018089.78208905]
[322798075,1713317438156,"fUST",-154.85857417,0.00030897,4,"2024-04-17T01:30:38.156",0.00044165000000000003,42.08,0.9876074298296876,380018089.78208905]
[322798076,1713317438164,"fUST",-155.36363448,0.00030897,4,"2024-04-17T01:30:38.164",0.00044165000000000003,42.08,0.9876074298296876,380018089.78208905]
[322798077,1713317438173,"fUST",-154.90194483,0.00030897,4,"2024-04-17T01:30:38.173",0.00044165000000000003,42.08,0.9876074298296876,380018089.78208905]
[322798078,1713317438182,"fUST",-154.89613237,0.00030897,4,"2024-04-17T01:30:38.182",0.00044165000000000003,42.08,0.9876074298296876,380018089.78208905]
[322798079,1713317438191,"fUST",-381.07842901,0.00030898,2,"2024-04-17T01:30:38.191",0.00044165000000000003,42.08,0.9876074298296876,380018089.78208905]
[322798080,1713317438199,"fUST",-363.50672756,0.00030898,2,"2024-04-17T01:30:38.199",0.00044165000000000003,42.08,0.9876074298296876,380018089.78208905]
[322798081,1713317438208,"fUST",-215.2452035,0.00030898,4,"2024-04-17T01:30:38.208",0.00044165000000000003,42.08,0.9876074298296876,380018089.78208905]
[322798082,1713317438217,"fUST",-138932.81604431,0.00030899,4,"2024-04-17T01:30:38.217",0.00044165000000000003,42.08,0.9876074298296876,380018089.78208905]
[322798083,1713317438226,"fUST",-19377.78396154,0.000309,2,"2024-04-17T01:30:38.226",0.00044165000000000003,42.08,0.9876074298296876,380018089.78208905]
[322798084,1713317438234,"fUST",-152.59941151,0.00030908,2,"2024-04-17T01:30:38.234",0.00044165000000000003,42.08,0.9876074298296876,380018089.78208905]
[322798085,1713317438244,"fUST",-500.0,0.00030998,2,"2024-04-17T01:30:38.244",0.00044165000000000003,42.08,0.9876074298296876,380018089.78208905]
[322798086,1713317438252,"fUST",-403.09288469,0.00030999,2,"2024-04-17T01:30:38.252",0.00044165000000000003,42.08,0.9876074298296876,380018089.78208905]
[322798087,1713317438261,"fUST",-500.0,0.00030999,2,"2024-04-17T01:30:38.261",0.00044165000000000003,42.08,0.9876074298296876,380018089.78208905]
[322798088,1713317438270,"fUST",-500.0,0.00030999,2,"2024-04-17T01:30:38.270",0.00044165000000000003,42.08,0.9876074298296876,380018089.78208905]
[322798089,1713317438280,"fUST",-620.06777264,0.00030999,2,"2024-04-17T01:30:38.280",0.00044165000000000003,42.08,0.9876074298296876,380018089.78208905]
[322798090,1713317438290,"fUST",-500.0,0.00030999,2,"2024-04-17T01:30:38.290",0.00044165000000000003,42.08,0.9876074298296876,380018089.78208905]
[322798091,1713317438299,"fUST",-646.52568541,0.00030999,2,"2024-04-17T01:30:38.299",0.00044165000000000003,42.08,0.9876074298296876,380018089.78208905]
[322798092,1713317438308,"fUST",-1961.42799673,0.00031,2,"2024-04-17T01:30:38.308",0.00044165000000000003,42.08,0.9876074298296876,380018089.78208905]
[322798093,1713317438317,"fUST",-21020.4637404,0.00031,2,"2024-04-17T01:30:38.317",0.00044165000000000003,42.08,0.9876074298296876,380018089.78208905]
[322798101,1713317440040,"fUST",-337.74108295,0.000299,2,"2024-04-17T01:30:40.040",0.00044165000000000003,42.08,0.9876074298296876,380018089.78208905]
[322798102,1713317440049,"fUST",-4557.73148023,0.00031,2,"2024-04-17T01:30:40.049",0.00044165000000000003,42.08,0.9876074298296876,380018089.78208905]
[322798192,1713317757538,"fUST",-3000.0,0.00028,4,"2024-04-17T01:35:57.538",0.00044165000000000003,42.08,0.9876074298296876,380018089.78208905]
[322798193,1713317834408,"fUST",-2010.11070264,0.00028,4,"2024-04-17T01:37:14.408",0.00044165000000000003,42.08,0.9876074298296876,380018089.78208905]
[322798285,1713318643319,"fUST",-411.16047782,0.000259,2,"2024-04-17T01:50:43.319",0.00044165000000000003,42.08,0.9876074298296876,380018089.78208905]
[322798286,1713318643329,"fUST",-8507.18295185,0.00027999,2,"2024-04-17T01:50:43.329",0.00044165000000000003,42.08,0.9876074298296876,380018089.78208905]
[322798287,1713318643338,"fUST",-162.712058,0.00028902,2,"2024-04-17T01:50:43.338",0.00044165000000000003,42.08,0.9876074298296876,380018089.78208905]
[322798288,1713318643347,"fUST",-212.1466527,0.00029321,2,"2024-04-17T01:50:43.347",0.00044165000000000003,42.08,0.9876074298296876,380018089.78208905]
[322798289,1713318643356,"fUST",-300.0,0.00029846,2,"2024-04-17T01:50:43.356",0.00044165000000000003,42.08,0.9876074298296876,380018089.78208905]
[322798290,1713318643365,"fUST",-626.84064355,0.00029847,2,"2024-04-17T01:50:43.365",0.00044165000000000003,42.08,0.9876074298296876,380018089.78208905]
[322798291,1713318643374,"fUST",-2000.0,0.00030899,2,"2024-04-17T01:50:43.374",0.00044165000000000003,42.08,0.9876074298296876,380018089.78208905]
[322798292,1713318643383,"fUST",-411.16047782,0.000309,2,"2024-04-17T01:50:43.383",0.00044165000000000003,42.08,0.9876074298296876,380018089.78208905]
[322798293,1713318643393,"fUST",-281.77285512,0.000309,2,"2024-04-17T01:50:43.393",0.00044165000000000003,42.08,0.9876074298296876,380018089.78208905]
[322798294,1713318643402,"fUST",-500.0,0.00030998,2,"2024-04-17T01:50:43.402",0.00044165000000000003,42.08,0.9876074298296876,380018089.78208905]
[322798295,1713318643411,"fUST",-21099.06121197,0.00030999,4,"2024-04-17T01:50:43.411",0.00044165000000000003,42.08,0.9876074298296876,380018089.78208905]
[322798355,1713319832263,"fUST",-150.0,0.00028899,2,"2024-04-17T02:10:32.263",0.00044165000000000003,42.42,0.9876143075348425,380027684.23430294]
[322798356,1713319832272,"fUST",-152.59941151,0.00029347,2,"2024-04-17T02:10:32.272",0.00044165000000000003,42.42,0.9876143075348425,380027684.23430294]
[322798357,1713319832281,"fUST",-162.712058,0.00029412,2,"2024-04-17T02:10:32.281",0.00044165000000000003,42.42,0.9876143075348425,380027684.23430294]
[322798358,1713319832290,"fUST",-933.45528815,0.00029447,2,"2024-04-17T02:10:32.290",0.00044165000000000003,42.42,0.9876143075348425,380027684.23430294]
[322798359,1713319832299,"fUST",-201.0,0.000308,10,"2024-04-17T02:10:32.299",0.00044165000000000003,42.42,0.9876143075348425,380027684.23430294]
[322798360,1713319832308,"fUST",-400.0,0.00030897,2,"2024-04-17T02:10:32.308",0.00044165000000000003,42.42,0.9876143075348425,380027684.23430294]
[322798361,1713319832318,"fUST",-4191.42980308,0.00030898,4,"2024-04-17T02:10:32.318",0.00044165000000000003,42.42,0.9876143075348425,380027684.23430294]
[322798370,1713319840413,"fUST",-1005.28391519,0.00030898,4,"2024-04-17T02:10:40.413",0.00044165000000000003,42.42,0.9876143075348425,380027684.23430294]
[322798817,1713322232615,"fUST",-163.602378,0.00027397,2,"2024-04-17T02:50:32.615",0.00044165000000000003,42.42,0.9876143075348425,380027684.23430294]
[322798818,1713322232626,"fUST",-150.0,0.00028798,2,"2024-04-17T02:50:32.626",0.00044165000000000003,42.42,0.9876143075348425,380027684.23430294]
[322798819,1713322232635,"fUST",-165.63177833,0.0003069,3,"2024-04-17T02:50:32.635",0.00044165000000000003,42.42,0.9876143075348425,380027684.23430294]
[322798820,1713322232644,"fUST",-221.0,0.00030795,2,"2024-04-17T02:50:32.644",0.00044165000000000003,42.42,0.9876143075348425,380027684.23430294]
[322798821,1713322232653,"fUST",-5146.48680024,0.00030796,4,"2024-04-17T02:50:32.653",0.00044165000000000003,42.42,0.9876143075348425,380027684.23430294]
[322798848,1713322238680,"fUST",-6283.50948824,0.00030796,4,"2024-04-17T02:50:38.680",0.00044165000000000003,42.42,0.9876143075348425,380027684.23430294]
[322798849,1713322238689,"fUST",-2000.0,0.00030797,2,"2024-04-17T02:50:38.689",0.00044165000000000003,42.42,0.9876143075348425,380027684.23430294]
[322798850,1713322238698,"fUST",-710.38834241,0.00030797,5,"2024-04-17T02:50:38.698",0.00044165000000000003,42.42,0.9876143075348425,380027684.23430294]
[322798851,1713322238707,"fUST",-154.89613237,0.00030797,4,"2024-04-17T02:50:38.707",0.00044165000000000003,42.42,0.9876143075348425,380027684.23430294]
[322798852,1713322238716,"fUST",-154.90194483,0.00030797,4,"2024-04-17T02:50:38.716",0.00044165000000000003,42.42,0.9876143075348425,380027684.23430294]
[322798853,1713322238726,"fUST",-154.97052287,0.00030797,4,"2024-04-17T02:50:38.726",0.00044165000000000003,42.42,0.9876143075348425,380027684.23430294]
[322798854,1713322238736,"fUST",-215.2452035,0.00030797,4,"2024-04-17T02:50:38.736",0.00044165000000000003,42.42,0.9876143075348425,380027684.23430294]
[322798855,1713322238745,"fUST",-154.9758017,0.00030797,4,"2024-04-17T02:50:38.745",0.00044165000000000003,42.42,0.9876143075348425,380027684.23430294]
[322798856,1713322238754,"fUST",-155.36363448,0.00030797,4,"2024-04-17T02:50:38.754",0.00044165000000000003,42.42,0.9876143075348425,380027684.23430294]
[322798857,1713322238763,"fUST",-154.93977827,0.00030797,4,"2024-04-17T02:50:38.763",0.00044165000000000003,42.42,0.9876143075348425,380027684.23430294]
[322798858,1713322238772,"fUST",-154.88080312,0.00030798,4,"2024-04-17T02:50:38.772",0.00044165000000000003,42.42,0.9876143075348425,380027684.23430294]
[322798859,1713322238781,"fUST",-386.00662966,0.00030798,2,"2024-04-17T02:50:38.781",0.00044165000000000003,42.42,0.9876143075348425,380027684.23430294]
[322798860,1713322238790,"fUST",-373.77346663,0.00030798,2,"2024-04-17T02:50:38.790",0.00044165000000000003,42.42,0.9876143075348425,380027684.23430294]
[322798861,1713322238800,"fUST",-97259.72042709,0.00030799,4,"2024-04-17T02:50:38.800",0.00044165000000000003,42.42,0.9876143075348425,380027684.23430294]
[322798862,1713322238809,"fUST",-63565.45897915,0.000308,2,"2024-04-17T02:50:38.809",0.00044165000000000003,42.42,0.9876143075348425,380027684.23430294]
[322798863,1713322238818,"fUST",-225.41828408,0.00030897,2,"2024-04-17T02:50:38.818",0.00044165000000000003,42.42,0.9876143075348425,380027684.23430294]
[322798864,1713322238828,"fUST",-4848.21770199,0.00030898,5,"2024-04-17T02:50:38.828",0.00044165000000000003,42.42,0.9876143075348425,380027684.23430294]
[322798865,1713322238837,"fUST",-151.0,0.00030898,2,"2024-04-17T02:50:38.837",0.00044165000000000003,42.42,0.9876143075348425,380027684.23430294]
[322798866,1713322238846,"fUST",-677.7916832,0.00030997,4,"2024-04-17T02:50:38.846",0.00044165000000000003,42.42,0.9876143075348425,380027684.23430294]
[322798867,1713322238855,"fUST",-266.45077425,0.00030998,4,"2024-04-17T02:50:38.855",0.00044165000000000003,42.42,0.9876143075348425,380027684.23430294]
[322798868,1713322238865,"fUST",-500.0,0.00030998,2,"2024-04-17T02:50:38.865",0.00044165000000000003,42.42,0.9876143075348425,380027684.23430294]
[322798869,1713322238874,"fUST",-151.0,0.00030998,2,"2024-04-17T02:50:38.874",0.00044165000000000003,42.42,0.9876143075348425,380027684.23430294]
[322798870,1713322238883,"fUST",-151.0,0.00030999,2,"2024-04-17T02:50:38.883",0.00044165000000000003,42.42,0.9876143075348425,380027684.23430294]
[322798871,1713322238893,"fUST",-165.417055,0.00030999,2,"2024-04-17T02:50:38.893",0.00044165000000000003,42.42,0.9876143075348425,380027684.23430294]
[322798872,1713322238902,"fUST",-395.718899,0.00030999,2,"2024-04-17T02:50:38.902",0.00044165000000000003,42.42,0.9876143075348425,380027684.23430294]
[322798873,1713322238911,"fUST",-395.718899,0.00030999,2,"2024-04-17T02:50:38.911",0.00044165000000000003,42.42,0.9876143075348425,380027684.23430294]
[322798874,1713322238921,"fUST",-151.0,0.00030999,2,"2024-04-17T02:50:38.921",0.00044165000000000003,42.42,0.9876143075348425,380027684.23430294]
[322798875,1713322238930,"fUST",-151.0,0.00030999,2,"2024-04-17T02:50:38.930",0.00044165000000000003,42.42,0.9876143075348425,380027684.23430294]
[322798876,1713322238939,"fUST",-151.0,0.00030999,2,"2024-04-17T02:50:38.939",0.00044165000000000003,42.42,0.9876143075348425,380027684.23430294]
[322798877,1713322238948,"fUST",-624.51807608,0.00030999,2,"2024-04-17T02:50:38.948",0.00044165000000000003,42.42,0.9876143075348425,380027684.23430294]
[322798878,1713322238958,"fUST",-500.0,0.00030999,2,"2024-04-17T02:50:38.958",0.00044165000000000003,42.42,0.9876143075348425,380027684.23430294]
[322798879,1713322238967,"fUST",-407.22251614,0.00030999,2,"2024-04-17T02:50:38.967",0.00044165000000000003,42.42,0.9876143075348425,380027684.23430294]
[322798880,1713322238975,"fUST",-500.0,0.00030999,2,"2024-04-17T02:50:38.975",0.00044165000000000003,42.42,0.9876143075348425,380027684.23430294]
[322798881,1713322238985,"fUST",-500.0,0.00030999,2,"2024-04-17T02:50:38.985",0.00044165000000000003,42.42,0.9876143075348425,380027684.23430294]
[322798882,1713322238994,"fUST",-500.0,0.00030999,2,"2024-04-17T02:50:38.994",0.00044165000000000003,42.42,0.9876143075348425,380027684.23430294]
[322798883,1713322239003,"fUST",-172.28007776,0.00030999,2,"2024-04-17T02:50:39.003",0.00044165000000000003,42.42,0.9876143075348425,380027684.23430294]
[322798884,1713322239012,"fUST",-875.21457451,0.00031,30,"2024-04-17T02:50:39.012",0.00044165000000000003,42.42,0.9876143075348425,380027684.23430294]
[322798885,1713322239021,"fUST",-1961.92360376,0.00031,2,"2024-04-17T02:50:39.021",0.00044165000000000003,42.42,0.9876143075348425,380027684.23430294]
[322798886,1713322239030,"fUST",-3945.58763775,0.00031,2,"2024-04-17T02:50:39.030",0.00044165000000000003,42.42,0.9876143075348425,380027684.23430294]
[322799067,1713323437913,"fUST",-154.86062544,0.00027396,2,"2024-04-17T03:10:37.913",0.00043799999999999997,42.42,0.9876148829516708,380045340.45215917]
[322799069,1713323437922,"fUST",-153.59575825,0.00027397,2,"2024-04-17T03:10:37.922",0.00043799999999999997,42.42,0.9876148829516708,380045340.45215917]
[322799101,1713323443064,"fUST",-11.15855875,0.00027397,2,"2024-04-17T03:10:43.064",0.00043799999999999997,42.42,0.9876148829516708,380045340.45215917]
[322799102,1713323443074,"fUST",-167.4669232,0.00029423,2,"2024-04-17T03:10:43.074",0.00043799999999999997,42.42,0.9876148829516708,380045340.45215917]
[322799103,1713323443083,"fUST",-192.91451805,0.00030897,2,"2024-04-17T03:10:43.083",0.00043799999999999997,42.42,0.9876148829516708,380045340.45215917]
[322799117,1713323445966,"fUST",-207.08548195,0.00030897,2,"2024-04-17T03:10:45.966",0.00043799999999999997,42.42,0.9876148829516708,380045340.45215917]
[322799119,1713323445976,"fUST",-400.0,0.00030897,2,"2024-04-17T03:10:45.976",0.00043799999999999997,42.42,0.9876148829516708,380045340.45215917]
[322799121,1713323445986,"fUST",-11429.99628848,0.00030898,4,"2024-04-17T03:10:45.986",0.00043799999999999997,42.42,0.9876148829516708,380045340.45215917]
[322799123,1713323445995,"fUST",-875.21457451,0.00030898,30,"2024-04-17T03:10:45.995",0.00043799999999999997,42.42,0.9876148829516708,380045340.45215917]
[322799125,1713323446004,"fUST",-702.30404133,0.00030899,2,"2024-04-17T03:10:46.004",0.00043799999999999997,42.42,0.9876148829516708,380045340.45215917]
[322799449,1713324638087,"fUST",-154.86062544,0.00030793,4,"2024-04-17T03:30:38.087",0.00043799999999999997,42.42,0.9876148829516708,380045340.45215917]
[322799451,1713324638097,"fUST",-336.09803781,0.00030794,4,"2024-04-17T03:30:38.097",0.00043799999999999997,42.42,0.9876148829516708,380045340.45215917]
[322799454,1713324638106,"fUST",-400.0,0.00030796,2,"2024-04-17T03:30:38.106",0.00043799999999999997,42.42,0.9876148829516708,380045340.45215917]
[322799455,1713324638115,"fUST",-400.0,0.00030796,2,"2024-04-17T03:30:38.115",0.00043799999999999997,42.42,0.9876148829516708,380045340.45215917]
[322799457,1713324638125,"fUST",-6334.03089887,0.00030797,4,"2024-04-17T03:30:38.125",0.00043799999999999997,42.42,0.9876148829516708,380045340.45215917]
[322799628,1713325838271,"fUST",-154.86062544,0.00028391,2,"2024-04-17T03:50:38.271",0.00043799999999999997,42.42,0.9876148829516708,380045340.45215917]
[322799630,1713325838403,"fUST",-167.358255,0.00028392,2,"2024-04-17T03:50:38.403",0.00043799999999999997,42.42,0.9876148829516708,380045340.45215917]
[322799631,1713325838413,"fUST",-102.72884092,0.00028831,2,"2024-04-17T03:50:38.413",0.00043799999999999997,42.42,0.9876148829516708,380045340.45215917]
[322799643,1713325840333,"fUST",-573.74642068,0.00028831,2,"2024-04-17T03:50:40.333",0.00043799999999999997,42.42,0.9876148829516708,380045340.45215917]
[322799645,1713325840342,"fUST",-166.85996772,0.00029699,2,"2024-04-17T03:50:40.342",0.00043799999999999997,42.42,0.9876148829516708,380045340.45215917]
[322799647,1713325840352,"fUST",-621.5897996,0.00029798,4,"2024-04-17T03:50:40.352",0.00043799999999999997,42.42,0.9876148829516708,380045340.45215917]
[322799649,1713325840363,"fUST",-300.0,0.00029895,2,"2024-04-17T03:50:40.363",0.00043799999999999997,42.42,0.9876148829516708,380045340.45215917]
[322799651,1713325840372,"fUST",-300.0,0.00029895,2,"2024-04-17T03:50:40.372",0.00043799999999999997,42.42,0.9876148829516708,380045340.45215917]
[322799653,1713325840381,"fUST",-2825.59547327,0.00029896,2,"2024-04-17T03:50:40.381",0.00043799999999999997,42.42,0.9876148829516708,380045340.45215917]
[322799656,1713325840830,"fUST",-2952.81297989,0.00029896,2,"2024-04-17T03:50:40.830",0.00043799999999999997,42.42,0.9876148829516708,380045340.45215917]
[322799675,1713325843502,"fUST",-682.39969988,0.00029896,2,"2024-04-17T03:50:43.502",0.00043799999999999997,42.42,0.9876148829516708,380045340.45215917]
[322799689,1713326632232,"fUST",-1790.54442132,0.0002978,10,"2024-04-17T04:03:52.232",0.00043799999999999997,42.42,0.9876148829516708,380045340.45215917]
[322799690,1713326632262,"fUST",-3669.73799739,0.00029896,10,"2024-04-17T04:03:52.262",0.00043799999999999997,42.42,0.9876148829516708,380045340.45215917]
[322799691,1713326635394,"fUST",-621.58979958,0.00029698,4,"2024-04-17T04:03:55.394",0.00043799999999999997,42.42,0.9876148829516708,380045340.45215917]
[322800060,1713329345173,"fUST",-300.0,0.00022666,2,"2024-04-17T04:49:05.173",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800061,1713329345204,"fUST",-300.0,0.00022666,2,"2024-04-17T04:49:05.204",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800062,1713329345236,"fUST",-129.0,0.00022667,2,"2024-04-17T04:49:05.236",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800063,1713329345249,"fUST",-300.0,0.00022667,2,"2024-04-17T04:49:05.249",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800064,1713329345260,"fUST",-300.0,0.00022667,2,"2024-04-17T04:49:05.260",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800065,1713329345275,"fUST",-271.0,0.00022667,2,"2024-04-17T04:49:05.275",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800066,1713329345284,"fUST",-729.0,0.00022667,2,"2024-04-17T04:49:05.284",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800069,1713329378098,"fUST",1183.85288985,0.00020567,2,"2024-04-17T04:49:38.098",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800070,1713329382567,"fUST",1673.80049163,0.00020566,2,"2024-04-17T04:49:42.567",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800071,1713329383432,"fUST",308.13476314,0.00020566,2,"2024-04-17T04:49:43.432",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800073,1713329405714,"fUST",178.94929014,0.00018051,2,"2024-04-17T04:50:05.714",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800074,1713329405842,"fUST",3669.73799739,0.00022667,10,"2024-04-17T04:50:05.842",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800075,1713329427765,"fUST",3669.73799739,0.00022667,10,"2024-04-17T04:50:27.765",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800112,1713329432050,"fUST",-2621.14214872,0.00021287,2,"2024-04-17T04:50:32.050",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800113,1713329432059,"fUST",-216.18479097,0.00021287,2,"2024-04-17T04:50:32.059",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800114,1713329432068,"fUST",-783.87866091,0.00021287,2,"2024-04-17T04:50:32.068",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800115,1713329432077,"fUST",-10.22043226,0.00021287,2,"2024-04-17T04:50:32.077",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800168,1713329437877,"fUST",-241.20667916,0.00021286,2,"2024-04-17T04:50:37.877",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800169,1713329437887,"fUST",-282.92215931,0.00021286,2,"2024-04-17T04:50:37.887",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800170,1713329437897,"fUST",-144.64019318,0.00021287,2,"2024-04-17T04:50:37.897",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800171,1713329437906,"fUST",-1000.0,0.00021287,2,"2024-04-17T04:50:37.906",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800172,1713329437915,"fUST",-154.86062544,0.00021287,2,"2024-04-17T04:50:37.915",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800173,1713329437924,"fUST",-2584.94589356,0.00021287,2,"2024-04-17T04:50:37.924",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800174,1713329437934,"fUST",-154.86062544,0.00021287,2,"2024-04-17T04:50:37.934",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800175,1713329437943,"fUST",-154.86062544,0.00021287,2,"2024-04-17T04:50:37.943",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800176,1713329437952,"fUST",-2096.98803724,0.00021288,2,"2024-04-17T04:50:37.952",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800177,1713329437962,"fUST",-154.86062544,0.00021288,2,"2024-04-17T04:50:37.962",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800178,1713329437970,"fUST",-688.59429255,0.00021288,2,"2024-04-17T04:50:37.970",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800179,1713329437980,"fUST",-154.86062544,0.00021289,2,"2024-04-17T04:50:37.980",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800180,1713329437988,"fUST",-154.86062544,0.00021289,2,"2024-04-17T04:50:37.988",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800181,1713329437997,"fUST",-2942.63433838,0.00021289,2,"2024-04-17T04:50:37.997",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800182,1713329438006,"fUST",-400.0,0.00021289,2,"2024-04-17T04:50:38.006",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800183,1713329438014,"fUST",-31262.99119214,0.00021289,2,"2024-04-17T04:50:38.014",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800184,1713329438023,"fUST",-154.86062544,0.0002129,2,"2024-04-17T04:50:38.023",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800185,1713329438032,"fUST",-154.86062544,0.0002129,2,"2024-04-17T04:50:38.032",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800186,1713329438041,"fUST",-539.22318272,0.0002129,2,"2024-04-17T04:50:38.041",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800187,1713329438050,"fUST",-937.89373734,0.0002129,2,"2024-04-17T04:50:38.050",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800188,1713329438059,"fUST",-236.42124196,0.0002129,2,"2024-04-17T04:50:38.059",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800189,1713329438068,"fUST",-170.617272,0.00021291,2,"2024-04-17T04:50:38.068",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800190,1713329438077,"fUST",-193.89650112,0.00022556,2,"2024-04-17T04:50:38.077",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800191,1713329438086,"fUST",-161.06681622,0.00022556,2,"2024-04-17T04:50:38.086",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800192,1713329438095,"fUST",-302.11538839,0.00022556,2,"2024-04-17T04:50:38.095",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800193,1713329438104,"fUST",-300.63943999,0.00022556,2,"2024-04-17T04:50:38.104",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800194,1713329438113,"fUST",-1556.746214,0.00022556,2,"2024-04-17T04:50:38.113",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800195,1713329438122,"fUST",-155.25574435,0.00022556,2,"2024-04-17T04:50:38.122",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800196,1713329438131,"fUST",-155.11799303,0.00022556,2,"2024-04-17T04:50:38.131",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800197,1713329438140,"fUST",-155.29440472,0.00022556,2,"2024-04-17T04:50:38.140",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800198,1713329438151,"fUST",-162.34978659,0.00022556,2,"2024-04-17T04:50:38.151",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800199,1713329438159,"fUST",-163.14584412,0.00022556,2,"2024-04-17T04:50:38.159",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800200,1713329438169,"fUST",-240.17741316,0.00022556,2,"2024-04-17T04:50:38.169",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800201,1713329438178,"fUST",-171.88876971,0.00022556,2,"2024-04-17T04:50:38.178",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800202,1713329438188,"fUST",-294.4155708,0.00022556,2,"2024-04-17T04:50:38.188",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800203,1713329438197,"fUST",-155.55491625,0.00022557,2,"2024-04-17T04:50:38.197",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800204,1713329438206,"fUST",-156.11880533,0.00022557,2,"2024-04-17T04:50:38.206",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800205,1713329438214,"fUST",-209.49598225,0.00022557,2,"2024-04-17T04:50:38.214",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800206,1713329438223,"fUST",-8509.19658507,0.00022557,2,"2024-04-17T04:50:38.223",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800207,1713329438232,"fUST",-9563.28200328,0.00022558,2,"2024-04-17T04:50:38.232",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800208,1713329438241,"fUST",-7858.55367278,0.00022558,2,"2024-04-17T04:50:38.241",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800209,1713329438250,"fUST",-1089.26071762,0.00022559,2,"2024-04-17T04:50:38.250",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800210,1713329438259,"fUST",-563.87316233,0.00022559,2,"2024-04-17T04:50:38.259",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800211,1713329438268,"fUST",-474.19997224,0.00022559,2,"2024-04-17T04:50:38.268",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800212,1713329438277,"fUST",-154.86062544,0.00022559,2,"2024-04-17T04:50:38.277",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800213,1713329438287,"fUST",-154.86062544,0.00022559,2,"2024-04-17T04:50:38.287",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800214,1713329438298,"fUST",-1934.55003292,0.0002256,2,"2024-04-17T04:50:38.298",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800215,1713329438308,"fUST",-1488.61335239,0.0002256,2,"2024-04-17T04:50:38.308",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800216,1713329438318,"fUST",-300.0,0.0002256,2,"2024-04-17T04:50:38.318",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800217,1713329438327,"fUST",-500.0,0.0002256,2,"2024-04-17T04:50:38.327",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800218,1713329438338,"fUST",-500.0,0.0002256,2,"2024-04-17T04:50:38.338",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800219,1713329438349,"fUST",-500.0,0.0002256,2,"2024-04-17T04:50:38.349",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800220,1713329438359,"fUST",-500.0,0.0002256,2,"2024-04-17T04:50:38.359",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800221,1713329438370,"fUST",-500.0,0.0002256,2,"2024-04-17T04:50:38.370",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800222,1713329438380,"fUST",-500.0,0.0002256,2,"2024-04-17T04:50:38.380",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800223,1713329438388,"fUST",-500.0,0.0002256,2,"2024-04-17T04:50:38.388",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800224,1713329438399,"fUST",-500.0,0.0002256,2,"2024-04-17T04:50:38.399",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800225,1713329438408,"fUST",-471.94191925,0.0002256,2,"2024-04-17T04:50:38.408",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800226,1713329438416,"fUST",-246.07319829,0.0002256,2,"2024-04-17T04:50:38.416",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800227,1713329438428,"fUST",-500.0,0.0002256,2,"2024-04-17T04:50:38.428",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800228,1713329438438,"fUST",-500.0,0.0002256,2,"2024-04-17T04:50:38.438",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800229,1713329438448,"fUST",-377.14585265,0.0002256,2,"2024-04-17T04:50:38.448",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800230,1713329438459,"fUST",-237.92490957,0.00022561,2,"2024-04-17T04:50:38.459",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800231,1713329438471,"fUST",-157.5764134,0.00022561,2,"2024-04-17T04:50:38.471",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800232,1713329438480,"fUST",-193.3820055,0.00022561,2,"2024-04-17T04:50:38.480",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800233,1713329438490,"fUST",-602.61216035,0.00022561,2,"2024-04-17T04:50:38.490",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800234,1713329438499,"fUST",-3742.37168361,0.00022561,2,"2024-04-17T04:50:38.499",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800235,1713329438508,"fUST",-300.0,0.00022561,2,"2024-04-17T04:50:38.508",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800236,1713329438517,"fUST",-59089.3083695,0.00022561,2,"2024-04-17T04:50:38.517",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800237,1713329438526,"fUST",-151.0,0.00022561,2,"2024-04-17T04:50:38.526",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800238,1713329438535,"fUST",-154.86062544,0.00022562,2,"2024-04-17T04:50:38.535",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800239,1713329438546,"fUST",-154.86062544,0.00022562,2,"2024-04-17T04:50:38.546",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800240,1713329438555,"fUST",-471.02610279,0.00022562,2,"2024-04-17T04:50:38.555",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800241,1713329438564,"fUST",-154.86062544,0.00022562,2,"2024-04-17T04:50:38.564",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800242,1713329438573,"fUST",-2008.53667804,0.00022562,2,"2024-04-17T04:50:38.573",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800243,1713329438582,"fUST",-154.86062544,0.00022562,2,"2024-04-17T04:50:38.582",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800244,1713329438591,"fUST",-151.0,0.00022562,2,"2024-04-17T04:50:38.591",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800245,1713329438601,"fUST",-151.0,0.00022562,2,"2024-04-17T04:50:38.601",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800246,1713329438610,"fUST",-361.60536711,0.00022563,2,"2024-04-17T04:50:38.610",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800247,1713329438619,"fUST",-154.86062544,0.00022563,2,"2024-04-17T04:50:38.619",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800248,1713329438627,"fUST",-159.50785661,0.00022563,2,"2024-04-17T04:50:38.627",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800249,1713329438637,"fUST",-155.33060392,0.00022563,2,"2024-04-17T04:50:38.637",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800250,1713329438647,"fUST",-172.10563131,0.00022563,2,"2024-04-17T04:50:38.647",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800251,1713329438658,"fUST",-181.59252504,0.00022563,2,"2024-04-17T04:50:38.658",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800252,1713329438667,"fUST",-276.13541356,0.00022563,2,"2024-04-17T04:50:38.667",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800253,1713329438676,"fUST",-173.53068446,0.00022563,2,"2024-04-17T04:50:38.676",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800254,1713329438686,"fUST",-151.0,0.00022563,2,"2024-04-17T04:50:38.686",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800255,1713329438695,"fUST",-2621.14214872,0.00022564,2,"2024-04-17T04:50:38.695",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800256,1713329438705,"fUST",-1679.89654715,0.00022564,2,"2024-04-17T04:50:38.705",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800257,1713329438715,"fUST",-308.13476314,0.00022564,2,"2024-04-17T04:50:38.715",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800258,1713329438724,"fUST",-151.0,0.00022564,2,"2024-04-17T04:50:38.724",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800259,1713329438736,"fUST",-151.0,0.00022564,2,"2024-04-17T04:50:38.736",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800260,1713329438746,"fUST",-151.0,0.00022564,2,"2024-04-17T04:50:38.746",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800261,1713329438755,"fUST",-151.0,0.00022564,2,"2024-04-17T04:50:38.755",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800262,1713329438764,"fUST",-500.0,0.00022564,2,"2024-04-17T04:50:38.764",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800263,1713329438774,"fUST",-500.0,0.00022564,2,"2024-04-17T04:50:38.774",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800264,1713329438784,"fUST",-266.7220136,0.00022564,2,"2024-04-17T04:50:38.784",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800265,1713329438794,"fUST",-500.0,0.00022564,2,"2024-04-17T04:50:38.794",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800266,1713329438804,"fUST",-637.24701536,0.00022564,2,"2024-04-17T04:50:38.804",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800267,1713329438816,"fUST",-500.0,0.00022564,2,"2024-04-17T04:50:38.816",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800268,1713329438825,"fUST",-328.12722936,0.00022564,2,"2024-04-17T04:50:38.825",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800269,1713329438835,"fUST",-500.0,0.00022564,2,"2024-04-17T04:50:38.835",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800270,1713329438845,"fUST",-500.0,0.00022564,2,"2024-04-17T04:50:38.845",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800271,1713329438854,"fUST",-390.22078307,0.00022564,2,"2024-04-17T04:50:38.854",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800272,1713329438864,"fUST",-500.0,0.00022564,2,"2024-04-17T04:50:38.864",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800273,1713329438874,"fUST",-138942.45775299,0.00022565,2,"2024-04-17T04:50:38.874",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800274,1713329438883,"fUST",-293.493296,0.00022565,2,"2024-04-17T04:50:38.883",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800275,1713329438894,"fUST",-2113.20072849,0.00022567,2,"2024-04-17T04:50:38.894",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800276,1713329438904,"fUST",-155.00650324,0.00022664,2,"2024-04-17T04:50:38.904",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800277,1713329438912,"fUST",-154.93886695,0.00022665,2,"2024-04-17T04:50:38.912",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800278,1713329438921,"fUST",-7252.04540657,0.00022667,2,"2024-04-17T04:50:38.921",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800279,1713329438930,"fUST",-395.718899,0.00022667,2,"2024-04-17T04:50:38.930",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800280,1713329438939,"fUST",-395.718899,0.00022667,2,"2024-04-17T04:50:38.939",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800281,1713329438948,"fUST",-395.718899,0.00022667,2,"2024-04-17T04:50:38.948",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800282,1713329438959,"fUST",-395.718899,0.00022667,2,"2024-04-17T04:50:38.959",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800283,1713329438969,"fUST",-395.718899,0.00022667,2,"2024-04-17T04:50:38.969",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800284,1713329438979,"fUST",-395.718899,0.00022667,2,"2024-04-17T04:50:38.979",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800285,1713329438988,"fUST",-151.0,0.00022667,2,"2024-04-17T04:50:38.988",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800286,1713329438997,"fUST",-154.86062544,0.00022667,2,"2024-04-17T04:50:38.997",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800287,1713329439007,"fUST",-151.0,0.00022667,2,"2024-04-17T04:50:39.007",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800288,1713329439017,"fUST",-151.0,0.00022667,2,"2024-04-17T04:50:39.017",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800289,1713329439026,"fUST",-151.0,0.00022667,2,"2024-04-17T04:50:39.026",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800290,1713329439036,"fUST",-151.0,0.00022667,2,"2024-04-17T04:50:39.036",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800291,1713329439046,"fUST",-151.0,0.00022667,2,"2024-04-17T04:50:39.046",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800292,1713329439056,"fUST",-151.0,0.00022667,2,"2024-04-17T04:50:39.056",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800293,1713329439067,"fUST",-151.0,0.00022667,2,"2024-04-17T04:50:39.067",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800294,1713329439077,"fUST",-151.0,0.00022667,2,"2024-04-17T04:50:39.077",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800295,1713329439086,"fUST",-395.718899,0.00022668,2,"2024-04-17T04:50:39.086",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800296,1713329439097,"fUST",-395.718899,0.00022668,2,"2024-04-17T04:50:39.097",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800297,1713329439107,"fUST",-151.0,0.00022668,2,"2024-04-17T04:50:39.107",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800298,1713329439118,"fUST",-151.0,0.00022668,2,"2024-04-17T04:50:39.118",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800299,1713329439127,"fUST",-151.0,0.00022668,2,"2024-04-17T04:50:39.127",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800300,1713329439138,"fUST",-395.718899,0.0002267,2,"2024-04-17T04:50:39.138",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800301,1713329439150,"fUST",-395.718899,0.0002267,2,"2024-04-17T04:50:39.150",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800302,1713329439161,"fUST",-395.718899,0.0002267,2,"2024-04-17T04:50:39.161",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800303,1713329439169,"fUST",-395.718899,0.0002267,2,"2024-04-17T04:50:39.169",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800304,1713329439180,"fUST",-151.0,0.0002267,2,"2024-04-17T04:50:39.180",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800305,1713329439189,"fUST",-151.0,0.0002267,2,"2024-04-17T04:50:39.189",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800306,1713329439199,"fUST",-151.0,0.0002267,2,"2024-04-17T04:50:39.199",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800307,1713329439209,"fUST",-168.231395,0.0002267,2,"2024-04-17T04:50:39.209",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800308,1713329439219,"fUST",-151.0,0.0002267,2,"2024-04-17T04:50:39.219",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800309,1713329439230,"fUST",-286.327564,0.0002267,2,"2024-04-17T04:50:39.230",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800310,1713329439240,"fUST",-170.853188,0.00022671,2,"2024-04-17T04:50:39.240",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800311,1713329439249,"fUST",-2113.20072848,0.00022818,2,"2024-04-17T04:50:39.249",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800312,1713329439258,"fUST",-2113.20072848,0.00023069,2,"2024-04-17T04:50:39.258",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800313,1713329439269,"fUST",-2113.20072848,0.00023319,2,"2024-04-17T04:50:39.269",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800314,1713329439280,"fUST",-689.45603398,0.00023513,2,"2024-04-17T04:50:39.280",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800315,1713329439290,"fUST",-2113.20072848,0.0002357,2,"2024-04-17T04:50:39.290",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800316,1713329439299,"fUST",-395.718899,0.00023664,2,"2024-04-17T04:50:39.299",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800317,1713329439309,"fUST",-395.718899,0.00023664,2,"2024-04-17T04:50:39.309",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800318,1713329439319,"fUST",-395.718899,0.00023664,2,"2024-04-17T04:50:39.319",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800319,1713329439329,"fUST",-395.718899,0.00023664,2,"2024-04-17T04:50:39.329",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800320,1713329439339,"fUST",-151.0,0.00023664,2,"2024-04-17T04:50:39.339",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800321,1713329439350,"fUST",-151.0,0.00023664,2,"2024-04-17T04:50:39.350",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800322,1713329439358,"fUST",-395.718899,0.00023665,2,"2024-04-17T04:50:39.358",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800323,1713329439368,"fUST",-395.718899,0.00023665,2,"2024-04-17T04:50:39.368",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800324,1713329439378,"fUST",-151.0,0.00023665,2,"2024-04-17T04:50:39.378",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800325,1713329439387,"fUST",-395.718899,0.00023666,2,"2024-04-17T04:50:39.387",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800326,1713329439398,"fUST",-395.718904,0.00023666,2,"2024-04-17T04:50:39.398",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800327,1713329439408,"fUST",-151.0,0.00023666,2,"2024-04-17T04:50:39.408",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800328,1713329439417,"fUST",-7519.535238,0.0002367,2,"2024-04-17T04:50:39.417",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800329,1713329439427,"fUST",-7519.535238,0.0002367,2,"2024-04-17T04:50:39.427",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800330,1713329439435,"fUST",-7519.535238,0.0002367,2,"2024-04-17T04:50:39.435",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800331,1713329439445,"fUST",-7519.535238,0.0002367,2,"2024-04-17T04:50:39.445",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800332,1713329439455,"fUST",-151.0,0.0002367,2,"2024-04-17T04:50:39.455",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800333,1713329439466,"fUST",-151.0,0.0002367,2,"2024-04-17T04:50:39.466",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800334,1713329439478,"fUST",-151.0,0.0002367,2,"2024-04-17T04:50:39.478",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800335,1713329439487,"fUST",-198.583783,0.0002367,2,"2024-04-17T04:50:39.487",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800336,1713329439496,"fUST",-607.449852,0.0002367,2,"2024-04-17T04:50:39.496",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800337,1713329439506,"fUST",-607.449852,0.0002367,2,"2024-04-17T04:50:39.506",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800338,1713329439519,"fUST",-607.449852,0.0002367,2,"2024-04-17T04:50:39.519",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800339,1713329439529,"fUST",-607.449852,0.0002367,2,"2024-04-17T04:50:39.529",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800340,1713329439539,"fUST",-7519.535238,0.00023671,2,"2024-04-17T04:50:39.539",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800341,1713329439551,"fUST",-7519.535238,0.00023671,2,"2024-04-17T04:50:39.551",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800342,1713329439561,"fUST",-7519.535238,0.00023671,2,"2024-04-17T04:50:39.561",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800343,1713329439570,"fUST",-7519.535238,0.00023671,2,"2024-04-17T04:50:39.570",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800344,1713329439579,"fUST",-151.0,0.00023671,2,"2024-04-17T04:50:39.579",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800346,1713329439588,"fUST",-151.0,0.00023671,2,"2024-04-17T04:50:39.588",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800347,1713329439598,"fUST",-607.449852,0.00023671,2,"2024-04-17T04:50:39.598",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800348,1713329439607,"fUST",-607.449852,0.00023671,2,"2024-04-17T04:50:39.607",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800349,1713329439615,"fUST",-607.449852,0.00023671,2,"2024-04-17T04:50:39.615",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800350,1713329439625,"fUST",-607.449852,0.00023671,2,"2024-04-17T04:50:39.625",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800351,1713329439634,"fUST",-7519.535238,0.00023672,2,"2024-04-17T04:50:39.634",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800352,1713329439643,"fUST",-7519.535238,0.00023672,2,"2024-04-17T04:50:39.643",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800353,1713329439654,"fUST",-151.0,0.00023672,2,"2024-04-17T04:50:39.654",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800354,1713329439664,"fUST",-607.449852,0.00023672,2,"2024-04-17T04:50:39.664",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800355,1713329439673,"fUST",-607.449852,0.00023672,2,"2024-04-17T04:50:39.673",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800356,1713329439682,"fUST",-7519.535238,0.00023673,2,"2024-04-17T04:50:39.682",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800357,1713329439693,"fUST",-7519.535238,0.00023673,2,"2024-04-17T04:50:39.693",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800358,1713329439702,"fUST",-151.0,0.00023673,2,"2024-04-17T04:50:39.702",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800359,1713329439712,"fUST",-607.449852,0.00023673,2,"2024-04-17T04:50:39.712",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800360,1713329439723,"fUST",-607.449852,0.00023673,2,"2024-04-17T04:50:39.723",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800361,1713329439733,"fUST",-7519.535238,0.00023674,2,"2024-04-17T04:50:39.733",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800362,1713329439742,"fUST",-7519.535238,0.00023674,2,"2024-04-17T04:50:39.742",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800363,1713329439751,"fUST",-7519.535238,0.00023674,2,"2024-04-17T04:50:39.751",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800364,1713329439759,"fUST",-7519.535238,0.00023674,2,"2024-04-17T04:50:39.759",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800365,1713329439768,"fUST",-7519.535238,0.00023674,2,"2024-04-17T04:50:39.768",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800366,1713329439777,"fUST",-7519.535238,0.00023674,2,"2024-04-17T04:50:39.777",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800367,1713329439786,"fUST",-151.0,0.00023674,2,"2024-04-17T04:50:39.786",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800368,1713329439795,"fUST",-151.0,0.00023674,2,"2024-04-17T04:50:39.795",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800369,1713329439804,"fUST",-151.0,0.00023674,2,"2024-04-17T04:50:39.804",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800370,1713329439813,"fUST",-607.449852,0.00023674,2,"2024-04-17T04:50:39.813",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800371,1713329439822,"fUST",-607.449852,0.00023674,2,"2024-04-17T04:50:39.822",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800372,1713329439831,"fUST",-607.449852,0.00023674,2,"2024-04-17T04:50:39.831",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800373,1713329439840,"fUST",-607.449852,0.00023674,2,"2024-04-17T04:50:39.840",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800374,1713329439849,"fUST",-607.449852,0.00023674,2,"2024-04-17T04:50:39.849",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800375,1713329439858,"fUST",-607.449852,0.00023674,2,"2024-04-17T04:50:39.858",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800376,1713329439867,"fUST",-7519.535238,0.00023675,2,"2024-04-17T04:50:39.867",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800377,1713329439876,"fUST",-7519.535247,0.00023675,2,"2024-04-17T04:50:39.876",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800378,1713329439885,"fUST",-151.0,0.00023675,2,"2024-04-17T04:50:39.885",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800379,1713329439896,"fUST",-607.449852,0.00023675,2,"2024-04-17T04:50:39.896",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800380,1713329439905,"fUST",-607.449854,0.00023675,2,"2024-04-17T04:50:39.905",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800381,1713329439914,"fUST",-2134.22289816,0.00023679,2,"2024-04-17T04:50:39.914",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800382,1713329439923,"fUST",-885.05501976,0.00023679,2,"2024-04-17T04:50:39.923",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800383,1713329439932,"fUST",-151.0,0.00023679,2,"2024-04-17T04:50:39.932",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800384,1713329439942,"fUST",-151.0,0.00023679,2,"2024-04-17T04:50:39.942",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800385,1713329439951,"fUST",-151.0,0.00023681,2,"2024-04-17T04:50:39.951",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800386,1713329439962,"fUST",-151.0,0.00023681,2,"2024-04-17T04:50:39.962",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800387,1713329439972,"fUST",-151.0,0.00023681,2,"2024-04-17T04:50:39.972",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800388,1713329439982,"fUST",-151.0,0.00023681,2,"2024-04-17T04:50:39.982",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800389,1713329439993,"fUST",-151.0,0.00023681,2,"2024-04-17T04:50:39.993",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800390,1713329440004,"fUST",-151.0,0.00023681,2,"2024-04-17T04:50:40.004",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800392,1713329440014,"fUST",-151.0,0.00023681,2,"2024-04-17T04:50:40.014",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800393,1713329440024,"fUST",-151.0,0.00023681,2,"2024-04-17T04:50:40.024",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800394,1713329440035,"fUST",-151.0,0.00023681,2,"2024-04-17T04:50:40.035",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800395,1713329440045,"fUST",-151.0,0.00023681,2,"2024-04-17T04:50:40.045",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800396,1713329440056,"fUST",-288.853906,0.00023681,2,"2024-04-17T04:50:40.056",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800397,1713329440066,"fUST",-151.0,0.00023682,2,"2024-04-17T04:50:40.066",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800398,1713329440076,"fUST",-151.0,0.00023684,2,"2024-04-17T04:50:40.076",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800399,1713329440087,"fUST",-151.0,0.00023685,2,"2024-04-17T04:50:40.087",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800400,1713329440096,"fUST",-250.0,0.00023687,2,"2024-04-17T04:50:40.096",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800401,1713329440106,"fUST",-420.0,0.00024501,2,"2024-04-17T04:50:40.106",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800402,1713329440115,"fUST",-527.7540774,0.00024677,2,"2024-04-17T04:50:40.115",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800403,1713329440126,"fUST",-469.9848996,0.00024678,2,"2024-04-17T04:50:40.126",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800404,1713329440137,"fUST",-173.55649324,0.00024679,2,"2024-04-17T04:50:40.137",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800405,1713329440147,"fUST",-5466.10440874,0.00024681,2,"2024-04-17T04:50:40.147",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800406,1713329440156,"fUST",-676.268158,0.00024684,2,"2024-04-17T04:50:40.156",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800407,1713329440165,"fUST",-676.268158,0.00024684,2,"2024-04-17T04:50:40.165",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800408,1713329440175,"fUST",-676.268158,0.00024684,2,"2024-04-17T04:50:40.175",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800409,1713329440185,"fUST",-676.268158,0.00024684,2,"2024-04-17T04:50:40.185",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800410,1713329440195,"fUST",-676.268158,0.00024684,2,"2024-04-17T04:50:40.195",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800411,1713329440206,"fUST",-676.268158,0.00024684,2,"2024-04-17T04:50:40.206",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800412,1713329440217,"fUST",-151.0,0.00024684,2,"2024-04-17T04:50:40.217",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800413,1713329440226,"fUST",-151.0,0.00024684,2,"2024-04-17T04:50:40.226",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800414,1713329440234,"fUST",-151.0,0.00024684,2,"2024-04-17T04:50:40.234",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800415,1713329440244,"fUST",-676.268158,0.00024685,2,"2024-04-17T04:50:40.244",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800416,1713329440255,"fUST",-676.268158,0.00024685,2,"2024-04-17T04:50:40.255",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800417,1713329440265,"fUST",-676.268158,0.00024685,2,"2024-04-17T04:50:40.265",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800419,1713329440274,"fUST",-676.268158,0.00024685,2,"2024-04-17T04:50:40.274",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800421,1713329440283,"fUST",-676.268158,0.00024685,2,"2024-04-17T04:50:40.283",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800422,1713329440292,"fUST",-676.268158,0.00024685,2,"2024-04-17T04:50:40.292",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800423,1713329440301,"fUST",-151.0,0.00024685,2,"2024-04-17T04:50:40.301",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800424,1713329440312,"fUST",-502.50062275,0.00024686,2,"2024-04-17T04:50:40.312",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800425,1713329440321,"fUST",-164.5222439,0.00024686,2,"2024-04-17T04:50:40.321",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800426,1713329440332,"fUST",-676.268158,0.00024686,2,"2024-04-17T04:50:40.332",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800427,1713329440343,"fUST",-676.268158,0.00024686,2,"2024-04-17T04:50:40.343",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800428,1713329440353,"fUST",-676.268158,0.00024687,2,"2024-04-17T04:50:40.353",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800429,1713329440362,"fUST",-676.268158,0.00024687,2,"2024-04-17T04:50:40.362",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800430,1713329440371,"fUST",-676.268158,0.00024688,2,"2024-04-17T04:50:40.371",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800431,1713329440381,"fUST",-676.268158,0.00024688,2,"2024-04-17T04:50:40.381",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800432,1713329440392,"fUST",-623.4728017,0.00024688,2,"2024-04-17T04:50:40.392",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800433,1713329440403,"fUST",-155.04342715,0.00024689,2,"2024-04-17T04:50:40.403",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800434,1713329440412,"fUST",-155.09122506,0.00024689,2,"2024-04-17T04:50:40.412",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800435,1713329440422,"fUST",-155.26788321,0.00024689,2,"2024-04-17T04:50:40.422",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800436,1713329440536,"fUST",-154.9608051,0.00024689,2,"2024-04-17T04:50:40.536",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800437,1713329440546,"fUST",-155.55967637,0.00024689,2,"2024-04-17T04:50:40.546",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800438,1713329440556,"fUST",-244.62535658,0.00024689,2,"2024-04-17T04:50:40.556",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800439,1713329440566,"fUST",-155.32511465,0.00024689,2,"2024-04-17T04:50:40.566",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800440,1713329440575,"fUST",-1315.66940288,0.00024689,2,"2024-04-17T04:50:40.575",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800441,1713329440584,"fUST",-376.69846939,0.00024689,2,"2024-04-17T04:50:40.584",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800442,1713329440593,"fUST",-5814.81625026,0.00024689,2,"2024-04-17T04:50:40.593",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800443,1713329440603,"fUST",-309.65339488,0.00024689,2,"2024-04-17T04:50:40.603",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800444,1713329440612,"fUST",-676.268158,0.00024689,2,"2024-04-17T04:50:40.612",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800445,1713329440622,"fUST",-676.268162,0.00024689,2,"2024-04-17T04:50:40.622",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800446,1713329440631,"fUST",-153.487984,0.00024692,2,"2024-04-17T04:50:40.631",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800447,1713329440643,"fUST",-151.0,0.00024692,2,"2024-04-17T04:50:40.643",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800448,1713329440654,"fUST",-151.0,0.00024692,2,"2024-04-17T04:50:40.654",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800449,1713329440663,"fUST",-151.0,0.00024692,2,"2024-04-17T04:50:40.663",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800450,1713329440672,"fUST",-151.0,0.00024692,2,"2024-04-17T04:50:40.672",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800451,1713329440682,"fUST",-203.031825,0.00024692,2,"2024-04-17T04:50:40.682",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800452,1713329440692,"fUST",-203.031825,0.00024692,2,"2024-04-17T04:50:40.692",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800453,1713329440702,"fUST",-203.031825,0.00024692,2,"2024-04-17T04:50:40.702",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800454,1713329440711,"fUST",-203.031825,0.00024692,2,"2024-04-17T04:50:40.711",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800455,1713329440720,"fUST",-151.0,0.00024693,2,"2024-04-17T04:50:40.720",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800456,1713329440730,"fUST",-151.0,0.00024693,2,"2024-04-17T04:50:40.730",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800457,1713329440739,"fUST",-151.0,0.00024693,2,"2024-04-17T04:50:40.739",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800458,1713329440749,"fUST",-151.0,0.00024693,2,"2024-04-17T04:50:40.749",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800459,1713329440758,"fUST",-203.031825,0.00024693,2,"2024-04-17T04:50:40.758",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800460,1713329440768,"fUST",-203.031825,0.00024693,2,"2024-04-17T04:50:40.768",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800461,1713329440780,"fUST",-203.031825,0.00024693,2,"2024-04-17T04:50:40.780",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800462,1713329440789,"fUST",-203.031825,0.00024693,2,"2024-04-17T04:50:40.789",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800463,1713329440798,"fUST",-151.0,0.00024695,2,"2024-04-17T04:50:40.798",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800464,1713329440807,"fUST",-248.156179,0.00024695,2,"2024-04-17T04:50:40.807",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800466,1713329440818,"fUST",-203.031825,0.00024695,2,"2024-04-17T04:50:40.818",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800467,1713329440827,"fUST",-203.031825,0.00024695,2,"2024-04-17T04:50:40.827",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800469,1713329440837,"fUST",-151.0,0.00024696,2,"2024-04-17T04:50:40.837",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800470,1713329440847,"fUST",-203.031825,0.00024696,2,"2024-04-17T04:50:40.847",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800471,1713329440857,"fUST",-203.031825,0.00024696,2,"2024-04-17T04:50:40.857",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800472,1713329440866,"fUST",-151.0,0.00024697,2,"2024-04-17T04:50:40.866",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800473,1713329440875,"fUST",-203.031825,0.00024697,2,"2024-04-17T04:50:40.875",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800474,1713329440884,"fUST",-203.031825,0.00024697,2,"2024-04-17T04:50:40.884",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800475,1713329440893,"fUST",-151.0,0.00024698,2,"2024-04-17T04:50:40.893",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800476,1713329440904,"fUST",-203.031825,0.00024698,2,"2024-04-17T04:50:40.904",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800477,1713329440913,"fUST",-203.031825,0.00024698,2,"2024-04-17T04:50:40.913",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800478,1713329440922,"fUST",-164.507766,0.00024699,2,"2024-04-17T04:50:40.922",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800479,1713329440931,"fUST",-164.507766,0.00024699,2,"2024-04-17T04:50:40.931",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800480,1713329440940,"fUST",-164.507766,0.000247,2,"2024-04-17T04:50:40.940",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800481,1713329440950,"fUST",-164.507766,0.000247,2,"2024-04-17T04:50:40.950",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800482,1713329440959,"fUST",-164.507766,0.000247,2,"2024-04-17T04:50:40.959",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800483,1713329440968,"fUST",-164.507766,0.000247,2,"2024-04-17T04:50:40.968",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800484,1713329440977,"fUST",-164.507766,0.000247,2,"2024-04-17T04:50:40.977",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800485,1713329440986,"fUST",-164.507766,0.000247,2,"2024-04-17T04:50:40.986",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800486,1713329440995,"fUST",-164.507766,0.000247,2,"2024-04-17T04:50:40.995",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800487,1713329441003,"fUST",-164.507766,0.000247,2,"2024-04-17T04:50:41.003",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800488,1713329441013,"fUST",-151.0,0.000247,2,"2024-04-17T04:50:41.013",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800489,1713329441022,"fUST",-175.012061,0.000247,2,"2024-04-17T04:50:41.022",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800490,1713329441030,"fUST",-203.031825,0.000247,2,"2024-04-17T04:50:41.030",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800491,1713329441039,"fUST",-203.031825,0.000247,2,"2024-04-17T04:50:41.039",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800492,1713329441048,"fUST",-203.031825,0.000247,2,"2024-04-17T04:50:41.048",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800493,1713329441057,"fUST",-203.031827,0.000247,2,"2024-04-17T04:50:41.057",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800494,1713329441066,"fUST",-164.507766,0.00024701,2,"2024-04-17T04:50:41.066",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800495,1713329441075,"fUST",-164.507766,0.00024701,2,"2024-04-17T04:50:41.075",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800496,1713329441084,"fUST",-164.507766,0.00024702,2,"2024-04-17T04:50:41.084",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800497,1713329441093,"fUST",-164.507766,0.00024702,2,"2024-04-17T04:50:41.093",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800498,1713329441103,"fUST",-164.507766,0.00024703,2,"2024-04-17T04:50:41.103",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800499,1713329441112,"fUST",-164.507766,0.00024703,2,"2024-04-17T04:50:41.112",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800500,1713329441121,"fUST",-164.507766,0.00024703,2,"2024-04-17T04:50:41.121",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800501,1713329441130,"fUST",-164.507766,0.00024703,2,"2024-04-17T04:50:41.130",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800502,1713329441139,"fUST",-164.507766,0.00024706,2,"2024-04-17T04:50:41.139",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800503,1713329441149,"fUST",-164.507768,0.00024706,2,"2024-04-17T04:50:41.149",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800504,1713329441159,"fUST",-285.37569692,0.00024706,2,"2024-04-17T04:50:41.159",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800505,1713329441169,"fUST",-249.93395778,0.00024706,2,"2024-04-17T04:50:41.169",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800506,1713329441179,"fUST",-186.43714387,0.00024706,2,"2024-04-17T04:50:41.179",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800507,1713329441188,"fUST",-1122.01690083,0.00024706,2,"2024-04-17T04:50:41.188",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800508,1713329441198,"fUST",-151.0,0.00024707,2,"2024-04-17T04:50:41.198",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800509,1713329441208,"fUST",-151.0,0.00024707,2,"2024-04-17T04:50:41.208",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800510,1713329441219,"fUST",-151.0,0.00024707,2,"2024-04-17T04:50:41.219",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800511,1713329441231,"fUST",-151.0,0.00024707,2,"2024-04-17T04:50:41.231",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800512,1713329441243,"fUST",-151.67482,0.00024707,2,"2024-04-17T04:50:41.243",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800513,1713329441255,"fUST",-151.0,0.00024707,2,"2024-04-17T04:50:41.255",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800514,1713329441267,"fUST",-151.0,0.00024707,2,"2024-04-17T04:50:41.267",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800515,1713329441279,"fUST",-151.0,0.00024707,2,"2024-04-17T04:50:41.279",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800516,1713329441290,"fUST",-151.0,0.00024707,2,"2024-04-17T04:50:41.290",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800517,1713329441303,"fUST",-151.0,0.00024707,2,"2024-04-17T04:50:41.303",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800518,1713329441313,"fUST",-151.0,0.00024707,2,"2024-04-17T04:50:41.313",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800519,1713329441322,"fUST",-151.0,0.00024707,2,"2024-04-17T04:50:41.322",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800520,1713329441334,"fUST",-151.0,0.00024707,2,"2024-04-17T04:50:41.334",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800521,1713329441344,"fUST",-151.0,0.00024707,2,"2024-04-17T04:50:41.344",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800522,1713329441354,"fUST",-151.0,0.00024707,2,"2024-04-17T04:50:41.354",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800523,1713329441364,"fUST",-151.0,0.00024707,2,"2024-04-17T04:50:41.364",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800524,1713329441373,"fUST",-243.022191,0.00024707,2,"2024-04-17T04:50:41.373",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800525,1713329441383,"fUST",-279.69284699,0.00024707,2,"2024-04-17T04:50:41.383",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800526,1713329441392,"fUST",-151.0,0.00024708,2,"2024-04-17T04:50:41.392",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800527,1713329441405,"fUST",-151.0,0.00024708,2,"2024-04-17T04:50:41.405",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800528,1713329441415,"fUST",-24900.0,0.00024709,2,"2024-04-17T04:50:41.415",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800529,1713329441424,"fUST",-151.0,0.0002471,2,"2024-04-17T04:50:41.424",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800530,1713329441434,"fUST",-420.0,0.00024817,2,"2024-04-17T04:50:41.434",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800531,1713329441444,"fUST",-1183.85288985,0.00025567,2,"2024-04-17T04:50:41.444",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800532,1713329441455,"fUST",-236.951968,0.00025624,2,"2024-04-17T04:50:41.455",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800533,1713329441468,"fUST",-151.0,0.00025702,2,"2024-04-17T04:50:41.468",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800534,1713329441479,"fUST",-151.0,0.00025802,2,"2024-04-17T04:50:41.479",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800535,1713329441490,"fUST",-151.0,0.00025802,2,"2024-04-17T04:50:41.490",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800536,1713329441502,"fUST",-151.0,0.00025802,2,"2024-04-17T04:50:41.502",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800537,1713329441512,"fUST",-151.0,0.00025802,2,"2024-04-17T04:50:41.512",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800538,1713329441522,"fUST",-151.0,0.00025802,2,"2024-04-17T04:50:41.522",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800539,1713329441534,"fUST",-151.0,0.00025802,2,"2024-04-17T04:50:41.534",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800540,1713329441546,"fUST",-151.0,0.00025802,2,"2024-04-17T04:50:41.546",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800541,1713329441555,"fUST",-153.191879,0.00025802,2,"2024-04-17T04:50:41.555",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800542,1713329441566,"fUST",-151.0,0.00025802,2,"2024-04-17T04:50:41.566",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800543,1713329441576,"fUST",-151.0,0.00025802,2,"2024-04-17T04:50:41.576",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800544,1713329441586,"fUST",-151.0,0.00025802,2,"2024-04-17T04:50:41.586",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800545,1713329441596,"fUST",-151.0,0.00025802,2,"2024-04-17T04:50:41.596",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800546,1713329441607,"fUST",-172.326633,0.00025802,2,"2024-04-17T04:50:41.607",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800547,1713329441617,"fUST",-151.0,0.00025802,2,"2024-04-17T04:50:41.617",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800548,1713329441628,"fUST",-151.0,0.00025802,2,"2024-04-17T04:50:41.628",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800549,1713329441637,"fUST",-151.0,0.00025802,2,"2024-04-17T04:50:41.637",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800550,1713329441651,"fUST",-151.0,0.00025802,2,"2024-04-17T04:50:41.651",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800551,1713329441662,"fUST",-151.0,0.00025802,2,"2024-04-17T04:50:41.662",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800552,1713329441672,"fUST",-151.0,0.00025802,2,"2024-04-17T04:50:41.672",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800553,1713329441681,"fUST",-151.0,0.00025802,2,"2024-04-17T04:50:41.681",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800554,1713329441691,"fUST",-151.0,0.00025802,2,"2024-04-17T04:50:41.691",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800555,1713329441700,"fUST",-151.0,0.00025802,2,"2024-04-17T04:50:41.700",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800556,1713329441710,"fUST",-269.208926,0.00025802,2,"2024-04-17T04:50:41.710",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800557,1713329441721,"fUST",-151.0,0.00025802,2,"2024-04-17T04:50:41.721",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800558,1713329441730,"fUST",-151.0,0.00025802,2,"2024-04-17T04:50:41.730",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800559,1713329441740,"fUST",-151.0,0.00025802,2,"2024-04-17T04:50:41.740",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800560,1713329441750,"fUST",-151.0,0.00025802,2,"2024-04-17T04:50:41.750",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800561,1713329441760,"fUST",-151.0,0.00025802,2,"2024-04-17T04:50:41.760",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800562,1713329441770,"fUST",-151.0,0.00025802,2,"2024-04-17T04:50:41.770",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800563,1713329441780,"fUST",-151.0,0.00025802,2,"2024-04-17T04:50:41.780",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800564,1713329441790,"fUST",-151.0,0.00025802,2,"2024-04-17T04:50:41.790",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800565,1713329441800,"fUST",-151.0,0.00025802,2,"2024-04-17T04:50:41.800",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800566,1713329441810,"fUST",-151.0,0.00025802,2,"2024-04-17T04:50:41.810",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800567,1713329441819,"fUST",-151.0,0.00025802,2,"2024-04-17T04:50:41.819",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800568,1713329441831,"fUST",-151.0,0.00025802,2,"2024-04-17T04:50:41.831",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800569,1713329441842,"fUST",-256.582378,0.00025802,2,"2024-04-17T04:50:41.842",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800570,1713329441852,"fUST",-152.874669,0.00025803,2,"2024-04-17T04:50:41.852",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800571,1713329441863,"fUST",-151.256745,0.00025803,2,"2024-04-17T04:50:41.863",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800572,1713329441874,"fUST",-151.0,0.00025803,2,"2024-04-17T04:50:41.874",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800573,1713329441883,"fUST",-151.0,0.00025803,2,"2024-04-17T04:50:41.883",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800574,1713329441893,"fUST",-151.0,0.00025803,2,"2024-04-17T04:50:41.893",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800575,1713329441906,"fUST",-151.0,0.00025803,2,"2024-04-17T04:50:41.906",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800576,1713329441916,"fUST",-151.0,0.00025803,2,"2024-04-17T04:50:41.916",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800577,1713329441926,"fUST",-620.17364008,0.00025923,2,"2024-04-17T04:50:41.926",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800578,1713329441936,"fUST",-20000.0,0.00026,2,"2024-04-17T04:50:41.936",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800579,1713329441946,"fUST",-151.0,0.00026262,2,"2024-04-17T04:50:41.946",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800580,1713329441955,"fUST",-587.0,0.00026609,2,"2024-04-17T04:50:41.955",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800581,1713329441965,"fUST",-151.0,0.00026821,2,"2024-04-17T04:50:41.965",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800582,1713329441975,"fUST",-2532.65284847,0.000269,2,"2024-04-17T04:50:41.975",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800583,1713329441984,"fUST",-8507.18295185,0.00027,2,"2024-04-17T04:50:41.984",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800584,1713329441995,"fUST",-151.0,0.00027,2,"2024-04-17T04:50:41.995",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800585,1713329442005,"fUST",-151.841853,0.00027,2,"2024-04-17T04:50:42.005",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800586,1713329442015,"fUST",-20000.0,0.00027,2,"2024-04-17T04:50:42.015",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800587,1713329442024,"fUST",-161.0,0.00027,2,"2024-04-17T04:50:42.024",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800588,1713329442035,"fUST",-224.16940689,0.00027,2,"2024-04-17T04:50:42.035",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800589,1713329442045,"fUST",-154.89613237,0.00027067,2,"2024-04-17T04:50:42.045",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800590,1713329442054,"fUST",-154.90194483,0.00027067,2,"2024-04-17T04:50:42.054",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800591,1713329442064,"fUST",-154.88080312,0.00027067,2,"2024-04-17T04:50:42.064",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800592,1713329442074,"fUST",-587.0,0.00027299,2,"2024-04-17T04:50:42.074",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800593,1713329442083,"fUST",-500.0,0.00027397,2,"2024-04-17T04:50:42.083",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800594,1713329442093,"fUST",-500.0,0.00027397,2,"2024-04-17T04:50:42.093",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800595,1713329442102,"fUST",-500.0,0.00027397,2,"2024-04-17T04:50:42.102",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800596,1713329442111,"fUST",-500.0,0.00027397,2,"2024-04-17T04:50:42.111",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800597,1713329442121,"fUST",-500.0,0.00027397,2,"2024-04-17T04:50:42.121",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800598,1713329442130,"fUST",-500.0,0.00027397,2,"2024-04-17T04:50:42.130",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800599,1713329442140,"fUST",-500.0,0.00027397,2,"2024-04-17T04:50:42.140",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800600,1713329442151,"fUST",-500.0,0.00027397,2,"2024-04-17T04:50:42.151",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800601,1713329442160,"fUST",-500.0,0.00027397,2,"2024-04-17T04:50:42.160",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800602,1713329442169,"fUST",-500.0,0.00027397,2,"2024-04-17T04:50:42.169",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800603,1713329442179,"fUST",-500.0,0.00027397,2,"2024-04-17T04:50:42.179",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800604,1713329442188,"fUST",-500.0,0.00027397,2,"2024-04-17T04:50:42.188",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800605,1713329442197,"fUST",-261.33318344,0.00027397,2,"2024-04-17T04:50:42.197",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800606,1713329442206,"fUST",-500.0,0.00027397,2,"2024-04-17T04:50:42.206",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800607,1713329442215,"fUST",-500.0,0.00027397,2,"2024-04-17T04:50:42.215",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800608,1713329442224,"fUST",-500.0,0.00027397,2,"2024-04-17T04:50:42.224",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800609,1713329442233,"fUST",-500.0,0.00027397,2,"2024-04-17T04:50:42.233",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800610,1713329442243,"fUST",-500.0,0.00027397,2,"2024-04-17T04:50:42.243",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800611,1713329442252,"fUST",-500.0,0.00027397,2,"2024-04-17T04:50:42.252",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800612,1713329442261,"fUST",-164.36071,0.00027397,2,"2024-04-17T04:50:42.261",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800613,1713329442270,"fUST",-164.754317,0.00027397,2,"2024-04-17T04:50:42.270",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800614,1713329442280,"fUST",-166.666666,0.00027397,2,"2024-04-17T04:50:42.280",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800615,1713329442288,"fUST",-20000.0,0.00028,2,"2024-04-17T04:50:42.288",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800616,1713329442297,"fUST",-26664.16156133,0.00028,2,"2024-04-17T04:50:42.297",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800617,1713329442307,"fUST",-166.666666,0.00028038,2,"2024-04-17T04:50:42.307",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800618,1713329442315,"fUST",-6677.0,0.000285,2,"2024-04-17T04:50:42.315",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800619,1713329442325,"fUST",-166.666666,0.00028679,2,"2024-04-17T04:50:42.325",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800620,1713329442334,"fUST",-161.0,0.00028767,2,"2024-04-17T04:50:42.334",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800621,1713329442343,"fUST",-823.0,0.00028899,2,"2024-04-17T04:50:42.343",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800622,1713329442352,"fUST",-14043.52982243,0.00028924,2,"2024-04-17T04:50:42.352",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800624,1713329442360,"fUST",-5000.0,0.00029,2,"2024-04-17T04:50:42.360",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800626,1713329442369,"fUST",-166.666666,0.00029321,2,"2024-04-17T04:50:42.369",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800627,1713329442377,"fUST",-755.44188678,0.00029698,2,"2024-04-17T04:50:42.377",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800629,1713329442386,"fUST",-113956.06466663,0.00029698,14,"2024-04-17T04:50:42.386",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800631,1713329442395,"fUST",-244.3406167,0.00029795,2,"2024-04-17T04:50:42.395",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800632,1713329442406,"fUST",-162.43617251,0.00029896,2,"2024-04-17T04:50:42.406",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800633,1713329442415,"fUST",-885.8193013,0.00029897,2,"2024-04-17T04:50:42.415",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800634,1713329442424,"fUST",-166.666666,0.00029962,2,"2024-04-17T04:50:42.424",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800635,1713329442433,"fUST",-323452.88757406,0.0003,2,"2024-04-17T04:50:42.433",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800636,1713329442442,"fUST",-777.7987067,0.0003,4,"2024-04-17T04:50:42.442",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800637,1713329442452,"fUST",-5594.34889524,0.0003,7,"2024-04-17T04:50:42.452",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800638,1713329442464,"fUST",-3000.0,0.0003,4,"2024-04-17T04:50:42.464",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800639,1713329442474,"fUST",-154.86062544,0.0003,4,"2024-04-17T04:50:42.474",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800640,1713329442483,"fUST",-154.86062544,0.0003,2,"2024-04-17T04:50:42.483",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800641,1713329442493,"fUST",-154.86062544,0.0003,4,"2024-04-17T04:50:42.493",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800642,1713329442502,"fUST",-154.86062544,0.0003,4,"2024-04-17T04:50:42.502",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800643,1713329442512,"fUST",-253.64617891,0.0003,4,"2024-04-17T04:50:42.512",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800644,1713329442521,"fUST",-823.0,0.00030029,2,"2024-04-17T04:50:42.521",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800645,1713329442531,"fUST",-500.0,0.00030136,2,"2024-04-17T04:50:42.531",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800646,1713329442540,"fUST",-195.803347,0.00030137,2,"2024-04-17T04:50:42.540",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800647,1713329442550,"fUST",-195.803347,0.00030137,41,"2024-04-17T04:50:42.550",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800648,1713329442561,"fUST",-195.803347,0.00030137,80,"2024-04-17T04:50:42.561",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800649,1713329442570,"fUST",-195.803347,0.00030137,119,"2024-04-17T04:50:42.570",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800650,1713329442579,"fUST",-500.0,0.00030191,2,"2024-04-17T04:50:42.579",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800652,1713329442587,"fUST",-164.0,0.00030205,2,"2024-04-17T04:50:42.587",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800653,1713329442596,"fUST",-500.0,0.00030246,2,"2024-04-17T04:50:42.596",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800654,1713329442605,"fUST",-184.5552508,0.00030301,2,"2024-04-17T04:50:42.605",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800655,1713329442615,"fUST",-586.0,0.000305,2,"2024-04-17T04:50:42.615",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800656,1713329442624,"fUST",-1183.85288985,0.00030567,2,"2024-04-17T04:50:42.624",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800657,1713329442633,"fUST",-166.666666,0.00030603,2,"2024-04-17T04:50:42.633",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800658,1713329442643,"fUST",-1532.93270246,0.00030642,30,"2024-04-17T04:50:42.643",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800659,1713329442654,"fUST",-654.01660386,0.00030642,30,"2024-04-17T04:50:42.654",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800660,1713329442663,"fUST",-744.86049233,0.00030642,30,"2024-04-17T04:50:42.663",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800661,1713329442673,"fUST",-4848.21770199,0.00030797,5,"2024-04-17T04:50:42.673",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800662,1713329442682,"fUST",-320.4553623,0.000308,10,"2024-04-17T04:50:42.682",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800663,1713329442692,"fUST",-1216.82937161,0.00030899,4,"2024-04-17T04:50:42.692",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800664,1713329442701,"fUST",-299.0,0.0003093,2,"2024-04-17T04:50:42.701",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800665,1713329442710,"fUST",-266.45077425,0.00030997,4,"2024-04-17T04:50:42.710",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800666,1713329442720,"fUST",-208.33101508,0.00030997,4,"2024-04-17T04:50:42.720",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800667,1713329442729,"fUST",-1961.92360376,0.00031,2,"2024-04-17T04:50:42.729",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800668,1713329442738,"fUST",-151.0,0.00031,2,"2024-04-17T04:50:42.738",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800669,1713329442749,"fUST",-165.417055,0.00031,2,"2024-04-17T04:50:42.749",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800670,1713329442758,"fUST",-39567.30619208,0.00031,2,"2024-04-17T04:50:42.758",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800671,1713329442767,"fUST",-492.0,0.00031,2,"2024-04-17T04:50:42.767",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800672,1713329442777,"fUST",-177.0,0.00031,3,"2024-04-17T04:50:42.777",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800673,1713329442786,"fUST",-501.7492,0.00031,2,"2024-04-17T04:50:42.786",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800674,1713329442795,"fUST",-500.0,0.00031,2,"2024-04-17T04:50:42.795",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800675,1713329442804,"fUST",-1152.0,0.00031386,2,"2024-04-17T04:50:42.804",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800676,1713329442813,"fUST",-238.7010642,0.00031419,2,"2024-04-17T04:50:42.813",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800677,1713329442822,"fUST",-153.0,0.00031419,2,"2024-04-17T04:50:42.822",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800678,1713329442831,"fUST",-252.6131771,0.00031419,2,"2024-04-17T04:50:42.831",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800679,1713329442840,"fUST",-154.86062544,0.0003189,10,"2024-04-17T04:50:42.840",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800680,1713329442849,"fUST",-151.0,0.00032,2,"2024-04-17T04:50:42.849",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800681,1713329442859,"fUST",-1259.5179488,0.00032,3,"2024-04-17T04:50:42.859",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800682,1713329442868,"fUST",-151.0,0.00032776,2,"2024-04-17T04:50:42.868",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800683,1713329442877,"fUST",-151.0,0.00032777,2,"2024-04-17T04:50:42.877",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800684,1713329442886,"fUST",-151.0,0.00032777,2,"2024-04-17T04:50:42.886",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800685,1713329442895,"fUST",-1000.733791,0.00032877,2,"2024-04-17T04:50:42.895",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800687,1713329442905,"fUST",-1000.733791,0.00032877,2,"2024-04-17T04:50:42.905",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800688,1713329442914,"fUST",-1000.733791,0.00032877,2,"2024-04-17T04:50:42.914",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800689,1713329442923,"fUST",-1000.733791,0.00032877,2,"2024-04-17T04:50:42.923",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800690,1713329442932,"fUST",-1000.733791,0.00032877,2,"2024-04-17T04:50:42.932",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800691,1713329442942,"fUST",-1000.733791,0.00032877,2,"2024-04-17T04:50:42.942",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800692,1713329442951,"fUST",-1000.733791,0.00032877,2,"2024-04-17T04:50:42.951",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800694,1713329442960,"fUST",-1000.733791,0.00032877,2,"2024-04-17T04:50:42.960",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800695,1713329442969,"fUST",-1000.733791,0.00032877,2,"2024-04-17T04:50:42.969",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800696,1713329442978,"fUST",-1000.733791,0.00032877,2,"2024-04-17T04:50:42.978",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800697,1713329442987,"fUST",-1000.733791,0.00032877,2,"2024-04-17T04:50:42.987",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800698,1713329442996,"fUST",-1000.733791,0.00032877,2,"2024-04-17T04:50:42.996",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800699,1713329443005,"fUST",-1000.733791,0.00032877,2,"2024-04-17T04:50:43.005",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800700,1713329443014,"fUST",-1000.733791,0.00032877,2,"2024-04-17T04:50:43.014",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800701,1713329443023,"fUST",-1000.733791,0.00032877,2,"2024-04-17T04:50:43.023",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800702,1713329443032,"fUST",-1000.733791,0.00032877,2,"2024-04-17T04:50:43.032",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800703,1713329443040,"fUST",-1000.733791,0.00032877,2,"2024-04-17T04:50:43.040",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800704,1713329443049,"fUST",-1000.733791,0.00032877,2,"2024-04-17T04:50:43.049",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800705,1713329443058,"fUST",-1000.733791,0.00032877,2,"2024-04-17T04:50:43.058",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800706,1713329443067,"fUST",-1000.733795,0.00032877,2,"2024-04-17T04:50:43.067",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800707,1713329443075,"fUST",-151.0,0.00032877,2,"2024-04-17T04:50:43.075",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800708,1713329443084,"fUST",-151.0,0.00032877,2,"2024-04-17T04:50:43.084",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800709,1713329443093,"fUST",-151.0,0.00032877,2,"2024-04-17T04:50:43.093",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800710,1713329443102,"fUST",-151.0,0.00032877,2,"2024-04-17T04:50:43.102",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800711,1713329443111,"fUST",-151.0,0.00032877,2,"2024-04-17T04:50:43.111",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800712,1713329443120,"fUST",-500.0,0.00032877,2,"2024-04-17T04:50:43.120",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800713,1713329443129,"fUST",-500.0,0.00032877,2,"2024-04-17T04:50:43.129",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800714,1713329443138,"fUST",-500.0,0.00032877,2,"2024-04-17T04:50:43.138",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800715,1713329443147,"fUST",-500.0,0.00032877,2,"2024-04-17T04:50:43.147",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800716,1713329443158,"fUST",-500.0,0.00032877,2,"2024-04-17T04:50:43.158",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800717,1713329443167,"fUST",-500.0,0.00032877,2,"2024-04-17T04:50:43.167",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800718,1713329443176,"fUST",-500.0,0.00032877,2,"2024-04-17T04:50:43.176",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800719,1713329443185,"fUST",-500.0,0.00032877,2,"2024-04-17T04:50:43.185",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800720,1713329443194,"fUST",-500.0,0.00032877,2,"2024-04-17T04:50:43.194",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800721,1713329443204,"fUST",-587.73116803,0.00032877,2,"2024-04-17T04:50:43.204",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800722,1713329443214,"fUST",-5200.0,0.000329,9,"2024-04-17T04:50:43.214",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800723,1713329443227,"fUST",-2009.679,0.00033,2,"2024-04-17T04:50:43.227",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800724,1713329443239,"fUST",-1152.0,0.00033032,2,"2024-04-17T04:50:43.239",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800725,1713329443250,"fUST",-156.0,0.00033303,35,"2024-04-17T04:50:43.250",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800726,1713329443263,"fUST",-156.0,0.00033313,35,"2024-04-17T04:50:43.263",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800727,1713329443274,"fUST",-156.59766546,0.0003332,2,"2024-04-17T04:50:43.274",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800728,1713329443286,"fUST",-156.0,0.00033323,35,"2024-04-17T04:50:43.286",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800729,1713329443296,"fUST",-4456.22,0.00033328,2,"2024-04-17T04:50:43.296",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800730,1713329443307,"fUST",-4456.22,0.00033328,2,"2024-04-17T04:50:43.307",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800731,1713329443317,"fUST",-4456.22,0.00033328,2,"2024-04-17T04:50:43.317",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800732,1713329443329,"fUST",-4456.22,0.00033328,2,"2024-04-17T04:50:43.329",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800733,1713329443339,"fUST",-4456.22,0.00033328,2,"2024-04-17T04:50:43.339",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800734,1713329443350,"fUST",-4456.22,0.00033328,2,"2024-04-17T04:50:43.350",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800735,1713329443360,"fUST",-4456.22,0.00033328,2,"2024-04-17T04:50:43.360",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800736,1713329443474,"fUST",-4456.22,0.00033328,2,"2024-04-17T04:50:43.474",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800737,1713329443485,"fUST",-4456.22,0.00033328,2,"2024-04-17T04:50:43.485",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800738,1713329443494,"fUST",-4456.22,0.00033328,2,"2024-04-17T04:50:43.494",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800739,1713329443505,"fUST",-186.93924961,0.00033332,10,"2024-04-17T04:50:43.505",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800740,1713329443516,"fUST",-222589.89891023,0.00033333,7,"2024-04-17T04:50:43.516",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800741,1713329443774,"fUST",-361.60536711,0.00021285,2,"2024-04-17T04:50:43.774",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800742,1713329443783,"fUST",-888.43676539,0.00021286,2,"2024-04-17T04:50:43.783",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800743,1713329443792,"fUST",-154.86062544,0.00021286,2,"2024-04-17T04:50:43.792",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800744,1713329443801,"fUST",-965.39339888,0.00021286,2,"2024-04-17T04:50:43.801",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800745,1713329443809,"fUST",-159.82080584,0.00022556,2,"2024-04-17T04:50:43.809",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800746,1713329443819,"fUST",-155.81741288,0.00022556,2,"2024-04-17T04:50:43.819",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800747,1713329443828,"fUST",-256.7939781,0.00022556,2,"2024-04-17T04:50:43.828",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800748,1713329443837,"fUST",-181.27172177,0.00022556,4,"2024-04-17T04:50:43.837",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800749,1713329443847,"fUST",-2459.88488251,0.00022556,2,"2024-04-17T04:50:43.847",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800750,1713329443856,"fUST",-193.34893369,0.00022556,2,"2024-04-17T04:50:43.856",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800751,1713329443865,"fUST",-270.62839001,0.00022556,2,"2024-04-17T04:50:43.865",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800752,1713329443874,"fUST",-255.03733938,0.00024688,2,"2024-04-17T04:50:43.874",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800753,1713329443884,"fUST",-160.55430088,0.00024688,2,"2024-04-17T04:50:43.884",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800754,1713329443893,"fUST",-800.8369821,0.000275,17,"2024-04-17T04:50:43.893",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800755,1713329443904,"fUST",-6918.16548475,0.00033333,7,"2024-04-17T04:50:43.904",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800764,1713329449765,"fUST",3669.73799739,0.00022667,10,"2024-04-17T04:50:49.765",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800768,1713329465787,"fUST",3669.73799739,0.00022667,10,"2024-04-17T04:51:05.787",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800769,1713329481797,"fUST",2631.11062712,0.00022667,10,"2024-04-17T04:51:21.797",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800779,1713329533788,"fUST",3669.73799739,0.00022667,10,"2024-04-17T04:52:13.788",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800781,1713329560870,"fUST",-646.56412046,0.00022563,2,"2024-04-17T04:52:40.870",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800782,1713329560901,"fUST",-361.60536711,0.00022662,2,"2024-04-17T04:52:40.901",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800783,1713329560973,"fUST",-4560.66102486,0.00022662,2,"2024-04-17T04:52:40.973",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800785,1713329609444,"fUST",-882.7275178,0.00022557,2,"2024-04-17T04:53:29.444",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800786,1713329609474,"fUST",-154.86062544,0.00022558,2,"2024-04-17T04:53:29.474",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800787,1713329609504,"fUST",-602.61216035,0.00022558,2,"2024-04-17T04:53:29.504",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800788,1713329609542,"fUST",-300.0,0.00022559,2,"2024-04-17T04:53:29.542",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800789,1713329609654,"fUST",-1475.59939282,0.00022559,2,"2024-04-17T04:53:29.654",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800793,1713329675450,"fUST",-438.77681728,0.00022455,2,"2024-04-17T04:54:35.450",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800794,1713329675475,"fUST",-100.44636544,0.00022455,2,"2024-04-17T04:54:35.475",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800811,1713329813882,"fUST",1130.121303,0.00020326,2,"2024-04-17T04:56:53.882",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800812,1713329872244,"fUST",236.951968,0.00020046,2,"2024-04-17T04:57:52.244",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800813,1713329886023,"fUST",19167.30700604,0.00020326,2,"2024-04-17T04:58:06.023",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800814,1713329886996,"fUST",172.90447287,0.00020326,2,"2024-04-17T04:58:06.996",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800815,1713329898233,"fUST",770.21037316,0.00019181,2,"2024-04-17T04:58:18.233",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800816,1713329908032,"fUST",2054.05255548,0.00020326,2,"2024-04-17T04:58:28.032",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800818,1713330036600,"fUST",1078.405252,0.00020201,2,"2024-04-17T05:00:36.600",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800819,1713330090674,"fUST",7252.04540657,0.00020201,2,"2024-04-17T05:01:30.674",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800820,1713330115705,"fUST",24900.0,0.00020189,2,"2024-04-17T05:01:55.705",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800821,1713330144287,"fUST",154.86062544,0.00020189,2,"2024-04-17T05:02:24.287",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800822,1713330162314,"fUST",154.98223353,0.00020189,2,"2024-04-17T05:02:42.314",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800825,1713330282525,"fUST",250.0,0.00020068,2,"2024-04-17T05:04:42.525",0.00044165000000000003,42.47,0.9876150634265043,379982632.9790555]
[322800826,1713330322138,"fUST",650.487245,0.00020062,2,"2024-04-17T05:05:22.138",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800827,1713330327688,"fUST",157.04962732,0.00020061,2,"2024-04-17T05:05:27.688",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800828,1713330327852,"fUST",1089.26071762,0.00020061,2,"2024-04-17T05:05:27.852",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800829,1713330340818,"fUST",555.35032264,0.00020068,2,"2024-04-17T05:05:40.818",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800830,1713330340866,"fUST",530.66655432,0.00020068,2,"2024-04-17T05:05:40.866",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800831,1713330344799,"fUST",211.83113783,0.00020067,2,"2024-04-17T05:05:44.799",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800832,1713330346580,"fUST",154.86062544,0.00020067,2,"2024-04-17T05:05:46.580",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800833,1713330347613,"fUST",1000.0,0.00020067,2,"2024-04-17T05:05:47.613",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800834,1713330365176,"fUST",1022.43,0.00021,2,"2024-04-17T05:06:05.176",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800835,1713330388346,"fUST",385.58155713,0.00020067,2,"2024-04-17T05:06:28.346",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800836,1713330405441,"fUST",168.69885,0.00019774,2,"2024-04-17T05:06:45.441",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800837,1713330410376,"fUST",385.58155713,0.00020067,2,"2024-04-17T05:06:50.376",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800838,1713330428346,"fUST",194.74099993,0.00020067,2,"2024-04-17T05:07:08.346",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800839,1713330442422,"fUST",1282.37861356,0.00020941,2,"2024-04-17T05:07:22.422",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800840,1713330545903,"fUST",2958.41300752,0.00020931,2,"2024-04-17T05:09:05.903",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800841,1713330584295,"fUST",1200.88700204,0.000189,2,"2024-04-17T05:09:44.295",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800842,1713330604323,"fUST",10000.0,0.000252,10,"2024-04-17T05:10:04.323",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800894,1713330632003,"fUST",-236.42124196,0.0002101,2,"2024-04-17T05:10:32.003",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800896,1713330632013,"fUST",-3833.1474602,0.0002101,2,"2024-04-17T05:10:32.013",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800898,1713330632024,"fUST",-1961.08138116,0.0002101,2,"2024-04-17T05:10:32.024",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800900,1713330632033,"fUST",-1934.55003292,0.0002101,2,"2024-04-17T05:10:32.033",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800902,1713330632042,"fUST",-154.86062544,0.0002101,2,"2024-04-17T05:10:32.042",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800904,1713330632051,"fUST",-31262.99119214,0.0002101,2,"2024-04-17T05:10:32.051",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800906,1713330632060,"fUST",-154.86062544,0.0002101,2,"2024-04-17T05:10:32.060",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800909,1713330632071,"fUST",-471.02610279,0.00021011,2,"2024-04-17T05:10:32.071",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800911,1713330632081,"fUST",-2125.76560283,0.00021011,2,"2024-04-17T05:10:32.081",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800912,1713330632090,"fUST",-2096.98803724,0.00021011,2,"2024-04-17T05:10:32.090",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800914,1713330632099,"fUST",-400.0,0.00021011,2,"2024-04-17T05:10:32.099",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800916,1713330632108,"fUST",-154.86062544,0.00021011,2,"2024-04-17T05:10:32.108",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800918,1713330632117,"fUST",-154.86062544,0.00021011,2,"2024-04-17T05:10:32.117",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800920,1713330632126,"fUST",-881.0914059,0.00021011,2,"2024-04-17T05:10:32.126",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800922,1713330632135,"fUST",-154.86062544,0.00021012,2,"2024-04-17T05:10:32.135",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800924,1713330632145,"fUST",-157.5764134,0.00021012,2,"2024-04-17T05:10:32.145",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800927,1713330632155,"fUST",-154.86062544,0.00021012,2,"2024-04-17T05:10:32.155",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800929,1713330632165,"fUST",-1488.61335239,0.00021012,2,"2024-04-17T05:10:32.165",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800931,1713330632177,"fUST",-154.86062544,0.00021012,2,"2024-04-17T05:10:32.177",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800932,1713330632186,"fUST",-525.74547902,0.00021012,2,"2024-04-17T05:10:32.186",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800934,1713330632195,"fUST",-1575.3401522,0.00021012,2,"2024-04-17T05:10:32.195",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800936,1713330632204,"fUST",-2584.94589356,0.00021012,2,"2024-04-17T05:10:32.204",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800938,1713330632213,"fUST",-602.61216035,0.00021012,2,"2024-04-17T05:10:32.213",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800940,1713330632223,"fUST",-468.94530634,0.00021012,2,"2024-04-17T05:10:32.223",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800942,1713330632232,"fUST",-563.87316233,0.00021013,2,"2024-04-17T05:10:32.232",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800944,1713330632241,"fUST",-539.22318272,0.00021013,2,"2024-04-17T05:10:32.241",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800946,1713330632250,"fUST",-1000.0,0.00021013,2,"2024-04-17T05:10:32.250",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800949,1713330632260,"fUST",-216.18479097,0.00021013,2,"2024-04-17T05:10:32.260",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800950,1713330632269,"fUST",-241.20667916,0.00021013,2,"2024-04-17T05:10:32.269",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800952,1713330632278,"fUST",-205.83283873,0.00021014,2,"2024-04-17T05:10:32.278",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800954,1713330632288,"fUST",-300.0,0.00021014,2,"2024-04-17T05:10:32.288",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800955,1713330632297,"fUST",-154.86062544,0.00021014,2,"2024-04-17T05:10:32.297",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800957,1713330632306,"fUST",-300.0,0.00021014,2,"2024-04-17T05:10:32.306",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800959,1713330632316,"fUST",-154.86062544,0.00021014,2,"2024-04-17T05:10:32.316",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800960,1713330632325,"fUST",-361.60536711,0.00021014,2,"2024-04-17T05:10:32.325",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800961,1713330632334,"fUST",-937.89373734,0.00021014,2,"2024-04-17T05:10:32.334",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800962,1713330632343,"fUST",-2060.79746627,0.00021014,2,"2024-04-17T05:10:32.343",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800979,1713330638047,"fUST",-7858.55367278,0.00021009,2,"2024-04-17T05:10:38.047",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800980,1713330638057,"fUST",-2621.14214872,0.00021009,2,"2024-04-17T05:10:38.057",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800981,1713330638066,"fUST",-157.04962732,0.00021009,2,"2024-04-17T05:10:38.066",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800982,1713330638079,"fUST",-207.65285215,0.00021009,2,"2024-04-17T05:10:38.079",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800983,1713330638088,"fUST",-2942.63433838,0.00021009,2,"2024-04-17T05:10:38.088",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800984,1713330638098,"fUST",-154.86062544,0.00021009,2,"2024-04-17T05:10:38.098",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800985,1713330638107,"fUST",-154.86062544,0.00021009,2,"2024-04-17T05:10:38.107",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800986,1713330638116,"fUST",-500.0,0.00021013,2,"2024-04-17T05:10:38.116",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800987,1713330638124,"fUST",-500.0,0.00021013,2,"2024-04-17T05:10:38.124",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800988,1713330638133,"fUST",-500.0,0.00021013,2,"2024-04-17T05:10:38.133",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800989,1713330638142,"fUST",-377.14585265,0.00021013,2,"2024-04-17T05:10:38.142",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800990,1713330638150,"fUST",-500.0,0.00021013,2,"2024-04-17T05:10:38.150",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800991,1713330638159,"fUST",-500.0,0.00021013,2,"2024-04-17T05:10:38.159",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800992,1713330638168,"fUST",-500.0,0.00021013,2,"2024-04-17T05:10:38.168",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800993,1713330638177,"fUST",-471.94191925,0.00021013,2,"2024-04-17T05:10:38.177",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800994,1713330638186,"fUST",-500.0,0.00021013,2,"2024-04-17T05:10:38.186",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800995,1713330638194,"fUST",-500.0,0.00021013,2,"2024-04-17T05:10:38.194",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800996,1713330638203,"fUST",-500.0,0.00021013,2,"2024-04-17T05:10:38.203",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800997,1713330638212,"fUST",-500.0,0.00021013,2,"2024-04-17T05:10:38.212",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800998,1713330638221,"fUST",-246.07319829,0.00021013,2,"2024-04-17T05:10:38.221",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322800999,1713330638230,"fUST",-57028.51090323,0.00021014,2,"2024-04-17T05:10:38.230",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801000,1713330638239,"fUST",-226.88935057,0.00021015,2,"2024-04-17T05:10:38.239",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801001,1713330638248,"fUST",-154.86062544,0.00021015,2,"2024-04-17T05:10:38.248",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801002,1713330638257,"fUST",-154.86062544,0.00021015,2,"2024-04-17T05:10:38.257",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801003,1713330638266,"fUST",-237.92490957,0.00021015,2,"2024-04-17T05:10:38.266",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801004,1713330638275,"fUST",-9563.28200328,0.00021015,2,"2024-04-17T05:10:38.275",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801005,1713330638285,"fUST",-474.19997224,0.00021015,2,"2024-04-17T05:10:38.285",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801006,1713330638294,"fUST",-965.39339888,0.00021015,2,"2024-04-17T05:10:38.294",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801007,1713330638303,"fUST",-467.87279548,0.00021015,2,"2024-04-17T05:10:38.303",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801008,1713330638313,"fUST",-3742.37168361,0.00021015,2,"2024-04-17T05:10:38.313",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801009,1713330638322,"fUST",-154.86062544,0.00021016,2,"2024-04-17T05:10:38.322",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801010,1713330638331,"fUST",-154.86062544,0.00021016,2,"2024-04-17T05:10:38.331",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801011,1713330638340,"fUST",-783.87866091,0.00021016,2,"2024-04-17T05:10:38.340",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801012,1713330638350,"fUST",-1089.26071762,0.00021016,2,"2024-04-17T05:10:38.350",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801013,1713330638359,"fUST",-2008.53667804,0.00021016,2,"2024-04-17T05:10:38.359",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801014,1713330638368,"fUST",-154.86062544,0.00021016,2,"2024-04-17T05:10:38.368",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801015,1713330638377,"fUST",-688.59429255,0.00021016,2,"2024-04-17T05:10:38.377",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801016,1713330638386,"fUST",-193.3820055,0.00021016,2,"2024-04-17T05:10:38.386",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801017,1713330638396,"fUST",-154.86062544,0.00021016,2,"2024-04-17T05:10:38.396",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801018,1713330638405,"fUST",-308.13476314,0.00021017,2,"2024-04-17T05:10:38.405",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801019,1713330638414,"fUST",-154.86062544,0.00021017,2,"2024-04-17T05:10:38.414",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801020,1713330638424,"fUST",-154.86062544,0.00021017,2,"2024-04-17T05:10:38.424",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801021,1713330638433,"fUST",-282.92215931,0.00021018,2,"2024-04-17T05:10:38.433",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801022,1713330638442,"fUST",-637.24701536,0.00021018,2,"2024-04-17T05:10:38.442",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801023,1713330638451,"fUST",-500.0,0.00021018,2,"2024-04-17T05:10:38.451",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801024,1713330638461,"fUST",-500.0,0.00021018,2,"2024-04-17T05:10:38.461",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801025,1713330638470,"fUST",-266.7220136,0.00021018,2,"2024-04-17T05:10:38.470",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801026,1713330638479,"fUST",-500.0,0.00021018,2,"2024-04-17T05:10:38.479",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801027,1713330638488,"fUST",-500.0,0.00021018,2,"2024-04-17T05:10:38.488",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801028,1713330638499,"fUST",-500.0,0.00021018,2,"2024-04-17T05:10:38.499",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801029,1713330638509,"fUST",-500.0,0.00021018,2,"2024-04-17T05:10:38.509",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801030,1713330638519,"fUST",-328.12722936,0.00021018,2,"2024-04-17T05:10:38.519",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801031,1713330638530,"fUST",-500.0,0.00021018,2,"2024-04-17T05:10:38.530",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801032,1713330638540,"fUST",-390.22078307,0.00021018,2,"2024-04-17T05:10:38.540",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801033,1713330638668,"fUST",-138942.45775299,0.00021019,2,"2024-04-17T05:10:38.668",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801034,1713330638679,"fUST",-203.77229803,0.00021028,2,"2024-04-17T05:10:38.679",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801035,1713330638691,"fUST",-4098.02208353,0.00021031,2,"2024-04-17T05:10:38.691",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801036,1713330638701,"fUST",-285.26603949,0.00021052,2,"2024-04-17T05:10:38.701",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801037,1713330638711,"fUST",-157.71942641,0.00021052,2,"2024-04-17T05:10:38.711",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801038,1713330638721,"fUST",-240.17741316,0.00021061,2,"2024-04-17T05:10:38.721",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801039,1713330638731,"fUST",-156.11880533,0.00021065,2,"2024-04-17T05:10:38.731",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801040,1713330638740,"fUST",-155.55491625,0.00021065,2,"2024-04-17T05:10:38.740",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801041,1713330638750,"fUST",-302.11538839,0.00021065,2,"2024-04-17T05:10:38.750",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801042,1713330638759,"fUST",-162.34978659,0.00021065,2,"2024-04-17T05:10:38.759",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801043,1713330638769,"fUST",-155.29440472,0.00021065,2,"2024-04-17T05:10:38.769",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801044,1713330638778,"fUST",-193.89650112,0.00021065,2,"2024-04-17T05:10:38.778",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801045,1713330638788,"fUST",-1556.746214,0.00021065,2,"2024-04-17T05:10:38.788",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801046,1713330638797,"fUST",-171.88876971,0.00021065,2,"2024-04-17T05:10:38.797",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801047,1713330638806,"fUST",-161.06681622,0.00021065,2,"2024-04-17T05:10:38.806",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801048,1713330638816,"fUST",-155.11799303,0.00021065,2,"2024-04-17T05:10:38.816",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801049,1713330638827,"fUST",-155.25574435,0.00021065,2,"2024-04-17T05:10:38.827",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801050,1713330638836,"fUST",-300.63943999,0.00021065,2,"2024-04-17T05:10:38.836",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801051,1713330638848,"fUST",-294.4155708,0.00021065,2,"2024-04-17T05:10:38.848",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801052,1713330638858,"fUST",-209.49598225,0.00021065,2,"2024-04-17T05:10:38.858",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801053,1713330638867,"fUST",-163.14584412,0.00021065,2,"2024-04-17T05:10:38.867",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801054,1713330638876,"fUST",-8509.19658507,0.00021065,2,"2024-04-17T05:10:38.876",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801055,1713330638886,"fUST",-1679.89654715,0.00021075,2,"2024-04-17T05:10:38.886",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801056,1713330638897,"fUST",-173.53068446,0.00021075,2,"2024-04-17T05:10:38.897",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801057,1713330638906,"fUST",-276.13541356,0.00021076,2,"2024-04-17T05:10:38.906",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801058,1713330638915,"fUST",-172.10563131,0.00021076,2,"2024-04-17T05:10:38.915",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801059,1713330638925,"fUST",-181.59252504,0.00021076,2,"2024-04-17T05:10:38.925",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801060,1713330638935,"fUST",-155.00650324,0.00021187,2,"2024-04-17T05:10:38.935",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801061,1713330638946,"fUST",-154.93886695,0.00021188,2,"2024-04-17T05:10:38.946",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801062,1713330638955,"fUST",-157.35093938,0.00021193,2,"2024-04-17T05:10:38.955",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801063,1713330638964,"fUST",-245.08858742,0.00021194,2,"2024-04-17T05:10:38.964",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801064,1713330638974,"fUST",-151.61079537,0.00021212,2,"2024-04-17T05:10:38.974",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801065,1713330638983,"fUST",-155.09122506,0.00021313,2,"2024-04-17T05:10:38.983",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801066,1713330638992,"fUST",-155.26788321,0.00021313,2,"2024-04-17T05:10:38.992",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801067,1713330639003,"fUST",-502.50062275,0.00021313,2,"2024-04-17T05:10:39.003",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801068,1713330639014,"fUST",-186.43714387,0.00021313,2,"2024-04-17T05:10:39.014",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801069,1713330639023,"fUST",-1315.66940288,0.00021313,2,"2024-04-17T05:10:39.023",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801070,1713330639033,"fUST",-155.32511465,0.00021313,2,"2024-04-17T05:10:39.033",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801071,1713330639042,"fUST",-5546.87064381,0.00021313,2,"2024-04-17T05:10:39.042",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801072,1713330639052,"fUST",-249.93395778,0.00021317,2,"2024-04-17T05:10:39.052",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801073,1713330639061,"fUST",-154.9608051,0.00021317,2,"2024-04-17T05:10:39.061",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801074,1713330639072,"fUST",-155.04342715,0.00021317,2,"2024-04-17T05:10:39.072",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801075,1713330639082,"fUST",-164.5222439,0.00021317,2,"2024-04-17T05:10:39.082",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801076,1713330639092,"fUST",-309.65339488,0.00021317,2,"2024-04-17T05:10:39.092",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801077,1713330639102,"fUST",-376.69846939,0.00021317,2,"2024-04-17T05:10:39.102",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801078,1713330639113,"fUST",-186.90812025,0.00021322,2,"2024-04-17T05:10:39.113",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801079,1713330639124,"fUST",-213.29432251,0.00021331,2,"2024-04-17T05:10:39.124",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801080,1713330639134,"fUST",-158.857458,0.00022,2,"2024-04-17T05:10:39.134",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801081,1713330639145,"fUST",-4756.24864476,0.0002235,2,"2024-04-17T05:10:39.145",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801082,1713330639155,"fUST",-154.88227234,0.00022453,2,"2024-04-17T05:10:39.155",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801083,1713330639165,"fUST",-154.89613237,0.00022453,2,"2024-04-17T05:10:39.165",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801084,1713330639175,"fUST",-309.69393932,0.00022453,2,"2024-04-17T05:10:39.175",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801085,1713330639186,"fUST",-154.90194483,0.00022454,2,"2024-04-17T05:10:39.186",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801086,1713330639197,"fUST",-162.43617251,0.0002266,2,"2024-04-17T05:10:39.197",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801087,1713330639206,"fUST",-885.63775828,0.0002266,2,"2024-04-17T05:10:39.206",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801088,1713330639216,"fUST",-155.66957326,0.0002266,2,"2024-04-17T05:10:39.216",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801089,1713330639226,"fUST",-2958.4130075,0.00022673,2,"2024-04-17T05:10:39.226",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801090,1713330639237,"fUST",-420.0,0.00022858,2,"2024-04-17T05:10:39.237",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801091,1713330639246,"fUST",-243.24834116,0.00023,2,"2024-04-17T05:10:39.246",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801092,1713330639256,"fUST",-420.0,0.00023115,2,"2024-04-17T05:10:39.256",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801093,1713330639265,"fUST",-1200.88700204,0.000239,2,"2024-04-17T05:10:39.265",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801094,1713330639275,"fUST",-2958.4130075,0.00024416,2,"2024-04-17T05:10:39.275",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801095,1713330639285,"fUST",-380.0,0.00024658,2,"2024-04-17T05:10:39.285",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801096,1713330639294,"fUST",-157.08313082,0.00024682,2,"2024-04-17T05:10:39.294",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801097,1713330639304,"fUST",-155.24860679,0.00024685,2,"2024-04-17T05:10:39.304",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801098,1713330639313,"fUST",-409.85256063,0.00024687,2,"2024-04-17T05:10:39.313",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801099,1713330639325,"fUST",-587.0,0.00024864,2,"2024-04-17T05:10:39.325",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801100,1713330639334,"fUST",-587.0,0.00025427,2,"2024-04-17T05:10:39.334",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801101,1713330639343,"fUST",-1216.82937161,0.000255,4,"2024-04-17T05:10:39.343",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801102,1713330639352,"fUST",-345.70373766,0.000259,2,"2024-04-17T05:10:39.352",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801103,1713330639362,"fUST",-623.4728017,0.00026125,2,"2024-04-17T05:10:39.362",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801105,1713330639371,"fUST",-2958.4130075,0.00026158,2,"2024-04-17T05:10:39.371",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801106,1713330639381,"fUST",-8507.18295185,0.00027,2,"2024-04-17T05:10:39.381",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801107,1713330639390,"fUST",-208.33101508,0.00027,2,"2024-04-17T05:10:39.390",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801108,1713330639399,"fUST",-224.16940689,0.00027,2,"2024-04-17T05:10:39.399",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801109,1713330639409,"fUST",-823.0,0.00027046,2,"2024-04-17T05:10:39.409",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801110,1713330639418,"fUST",-500.0,0.00027397,2,"2024-04-17T05:10:39.418",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801111,1713330639427,"fUST",-500.0,0.00027397,2,"2024-04-17T05:10:39.427",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801112,1713330639436,"fUST",-500.0,0.00027397,2,"2024-04-17T05:10:39.436",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801113,1713330639446,"fUST",-500.0,0.00027397,2,"2024-04-17T05:10:39.446",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801114,1713330639456,"fUST",-261.33318344,0.00027397,2,"2024-04-17T05:10:39.456",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801115,1713330639465,"fUST",-500.0,0.00027397,2,"2024-04-17T05:10:39.465",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801116,1713330639474,"fUST",-500.0,0.00027397,2,"2024-04-17T05:10:39.474",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801117,1713330639484,"fUST",-500.0,0.00027397,2,"2024-04-17T05:10:39.484",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801118,1713330639493,"fUST",-500.0,0.00027397,2,"2024-04-17T05:10:39.493",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801119,1713330639502,"fUST",-500.0,0.00027397,2,"2024-04-17T05:10:39.502",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801120,1713330639512,"fUST",-500.0,0.00027397,2,"2024-04-17T05:10:39.512",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801121,1713330639521,"fUST",-500.0,0.00027397,2,"2024-04-17T05:10:39.521",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801122,1713330639530,"fUST",-500.0,0.00027397,2,"2024-04-17T05:10:39.530",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801123,1713330639540,"fUST",-500.0,0.00027397,2,"2024-04-17T05:10:39.540",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801124,1713330639549,"fUST",-500.0,0.00027397,2,"2024-04-17T05:10:39.549",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801125,1713330639558,"fUST",-500.0,0.00027397,2,"2024-04-17T05:10:39.558",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801126,1713330639567,"fUST",-500.0,0.00027397,2,"2024-04-17T05:10:39.567",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801127,1713330639578,"fUST",-500.0,0.00027397,2,"2024-04-17T05:10:39.578",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801128,1713330639587,"fUST",-365.332159,0.00027397,2,"2024-04-17T05:10:39.587",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801129,1713330639597,"fUST",-9170.8493847,0.00027397,2,"2024-04-17T05:10:39.597",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801130,1713330639606,"fUST",-164.36071,0.00027397,2,"2024-04-17T05:10:39.606",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801131,1713330639615,"fUST",-166.666666,0.00027397,2,"2024-04-17T05:10:39.615",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801132,1713330639625,"fUST",-1000.0,0.00027397,2,"2024-04-17T05:10:39.625",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801133,1713330639634,"fUST",-755.44188678,0.000274,2,"2024-04-17T05:10:39.634",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801134,1713330639644,"fUST",-974.17573871,0.000274,2,"2024-04-17T05:10:39.644",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801135,1713330639653,"fUST",-620.17364009,0.00027432,2,"2024-04-17T05:10:39.653",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801136,1713330639663,"fUST",-800.8369821,0.000275,17,"2024-04-17T05:10:39.663",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801137,1713330639672,"fUST",-38188.96181052,0.000275,2,"2024-04-17T05:10:39.672",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801138,1713330639681,"fUST",-2532.65284847,0.000279,2,"2024-04-17T05:10:39.681",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801139,1713330639691,"fUST",-2958.4130075,0.000279,2,"2024-04-17T05:10:39.691",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801140,1713330639700,"fUST",-823.0,0.0002797,2,"2024-04-17T05:10:39.700",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801141,1713330639710,"fUST",-676.268158,0.00027999,2,"2024-04-17T05:10:39.710",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801142,1713330639720,"fUST",-676.268158,0.00027999,2,"2024-04-17T05:10:39.720",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801143,1713330639730,"fUST",-151.0,0.00027999,2,"2024-04-17T05:10:39.730",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801144,1713330639739,"fUST",-151.0,0.00027999,2,"2024-04-17T05:10:39.739",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801145,1713330639748,"fUST",-151.0,0.00027999,2,"2024-04-17T05:10:39.748",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801146,1713330639757,"fUST",-151.0,0.00027999,2,"2024-04-17T05:10:39.757",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801147,1713330639767,"fUST",-88576.60355661,0.00028,5,"2024-04-17T05:10:39.767",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801148,1713330639776,"fUST",-120573.14122696,0.00028,14,"2024-04-17T05:10:39.776",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801149,1713330639785,"fUST",-51741.16156133,0.00028,2,"2024-04-17T05:10:39.785",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801150,1713330639794,"fUST",-151.0,0.00028,2,"2024-04-17T05:10:39.794",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801151,1713330639804,"fUST",-151.0,0.00028,2,"2024-04-17T05:10:39.804",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801152,1713330639814,"fUST",-151.0,0.00028,2,"2024-04-17T05:10:39.814",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801153,1713330639824,"fUST",-164.507766,0.00028,2,"2024-04-17T05:10:39.824",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801154,1713330639833,"fUST",-164.507766,0.00028,2,"2024-04-17T05:10:39.833",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801155,1713330639845,"fUST",-151.0,0.00028,2,"2024-04-17T05:10:39.845",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801156,1713330639855,"fUST",-151.0,0.00028,2,"2024-04-17T05:10:39.855",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801157,1713330639864,"fUST",-151.0,0.00028,2,"2024-04-17T05:10:39.864",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801159,1713330639873,"fUST",-151.0,0.00028,2,"2024-04-17T05:10:39.873",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801160,1713330639882,"fUST",-173.556493,0.00028,2,"2024-04-17T05:10:39.882",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801161,1713330639892,"fUST",-203.031825,0.00028,2,"2024-04-17T05:10:39.892",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801162,1713330639901,"fUST",-203.031825,0.00028,2,"2024-04-17T05:10:39.901",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801163,1713330639911,"fUST",-203.031825,0.00028,2,"2024-04-17T05:10:39.911",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801164,1713330639920,"fUST",-203.031825,0.00028,2,"2024-04-17T05:10:39.920",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801165,1713330639929,"fUST",-676.268158,0.00028,2,"2024-04-17T05:10:39.929",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801166,1713330639939,"fUST",-676.268158,0.00028,2,"2024-04-17T05:10:39.939",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801167,1713330639948,"fUST",-151.0,0.00028,2,"2024-04-17T05:10:39.948",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801168,1713330639958,"fUST",-151.0,0.00028,2,"2024-04-17T05:10:39.958",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801169,1713330639967,"fUST",-151.0,0.00028,2,"2024-04-17T05:10:39.967",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801170,1713330639976,"fUST",-151.0,0.00028,2,"2024-04-17T05:10:39.976",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801171,1713330639985,"fUST",-7519.535238,0.00028,2,"2024-04-17T05:10:39.985",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801172,1713330639994,"fUST",-7519.535238,0.00028,2,"2024-04-17T05:10:39.994",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801173,1713330640003,"fUST",-151.0,0.00028,2,"2024-04-17T05:10:40.003",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801174,1713330640012,"fUST",-151.0,0.00028,2,"2024-04-17T05:10:40.012",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801175,1713330640022,"fUST",-607.449852,0.00028,2,"2024-04-17T05:10:40.022",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801176,1713330640031,"fUST",-607.449852,0.00028,2,"2024-04-17T05:10:40.031",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801177,1713330640040,"fUST",-151.0,0.00028,2,"2024-04-17T05:10:40.040",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801178,1713330640049,"fUST",-395.718899,0.00028,2,"2024-04-17T05:10:40.049",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801179,1713330640058,"fUST",-395.718899,0.00028,2,"2024-04-17T05:10:40.058",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801180,1713330640067,"fUST",-151.0,0.00028,2,"2024-04-17T05:10:40.067",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801181,1713330640077,"fUST",-151.0,0.00028,2,"2024-04-17T05:10:40.077",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801182,1713330640086,"fUST",-151.0,0.00028,2,"2024-04-17T05:10:40.086",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801183,1713330640095,"fUST",-151.0,0.00028,2,"2024-04-17T05:10:40.095",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801184,1713330640104,"fUST",-151.0,0.00028,2,"2024-04-17T05:10:40.104",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801185,1713330640113,"fUST",-166.666666,0.00028038,2,"2024-04-17T05:10:40.113",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801186,1713330640122,"fUST",-685.99191428,0.00028226,2,"2024-04-17T05:10:40.122",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801187,1713330640132,"fUST",-166.666666,0.00028679,2,"2024-04-17T05:10:40.132",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801188,1713330640141,"fUST",-3729.33559342,0.0002877,2,"2024-04-17T05:10:40.141",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801189,1713330640150,"fUST",-151.0,0.0002877,2,"2024-04-17T05:10:40.150",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801190,1713330640159,"fUST",-151.0,0.0002877,2,"2024-04-17T05:10:40.159",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801191,1713330640169,"fUST",-151.0,0.000289,2,"2024-04-17T05:10:40.169",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801192,1713330640178,"fUST",-151.0,0.000289,2,"2024-04-17T05:10:40.178",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801193,1713330640187,"fUST",-5000.0,0.00029,2,"2024-04-17T05:10:40.187",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801194,1713330640196,"fUST",-164.507766,0.00029,2,"2024-04-17T05:10:40.196",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801195,1713330640206,"fUST",-164.507766,0.00029,2,"2024-04-17T05:10:40.206",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801196,1713330640216,"fUST",-151.0,0.00029,2,"2024-04-17T05:10:40.216",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801197,1713330640225,"fUST",-151.0,0.00029,2,"2024-04-17T05:10:40.225",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801198,1713330640234,"fUST",-203.031825,0.00029,2,"2024-04-17T05:10:40.234",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801199,1713330640243,"fUST",-203.031825,0.00029,2,"2024-04-17T05:10:40.243",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801200,1713330640252,"fUST",-676.268158,0.00029,2,"2024-04-17T05:10:40.252",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801201,1713330640261,"fUST",-676.268158,0.00029,2,"2024-04-17T05:10:40.261",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801202,1713330640270,"fUST",-151.0,0.00029,2,"2024-04-17T05:10:40.270",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801203,1713330640279,"fUST",-151.0,0.00029,2,"2024-04-17T05:10:40.279",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801204,1713330640288,"fUST",-7519.535238,0.00029,2,"2024-04-17T05:10:40.288",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801205,1713330640296,"fUST",-7519.535238,0.00029,2,"2024-04-17T05:10:40.296",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801206,1713330640306,"fUST",-151.0,0.00029,2,"2024-04-17T05:10:40.306",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801207,1713330640315,"fUST",-198.583783,0.00029,2,"2024-04-17T05:10:40.315",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801208,1713330640325,"fUST",-607.449852,0.00029,2,"2024-04-17T05:10:40.325",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801209,1713330640334,"fUST",-607.449852,0.00029,2,"2024-04-17T05:10:40.334",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801210,1713330640343,"fUST",-152.874669,0.00029,2,"2024-04-17T05:10:40.343",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801211,1713330640352,"fUST",-395.718899,0.00029,2,"2024-04-17T05:10:40.352",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801212,1713330640362,"fUST",-395.718899,0.00029,2,"2024-04-17T05:10:40.362",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801213,1713330640370,"fUST",-151.0,0.00029,2,"2024-04-17T05:10:40.370",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801214,1713330640379,"fUST",-151.0,0.00029,2,"2024-04-17T05:10:40.379",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801215,1713330640388,"fUST",-151.0,0.00029,2,"2024-04-17T05:10:40.388",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801216,1713330640398,"fUST",-166.666666,0.00029321,2,"2024-04-17T05:10:40.398",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801217,1713330640407,"fUST",-1152.0,0.0002942,2,"2024-04-17T05:10:40.407",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801218,1713330640417,"fUST",-1790.54442132,0.0002978,10,"2024-04-17T05:10:40.417",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801219,1713330640426,"fUST",-654.01660386,0.0002985,30,"2024-04-17T05:10:40.426",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801220,1713330640435,"fUST",-1532.93270246,0.0002985,30,"2024-04-17T05:10:40.435",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801221,1713330640444,"fUST",-744.86049233,0.0002985,30,"2024-04-17T05:10:40.444",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801222,1713330640453,"fUST",-383.06367649,0.000299,2,"2024-04-17T05:10:40.453",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801223,1713330640463,"fUST",-166.666666,0.00029962,2,"2024-04-17T05:10:40.463",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801224,1713330640472,"fUST",-154.86062544,0.0003,2,"2024-04-17T05:10:40.472",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801225,1713330640481,"fUST",-3000.0,0.0003,4,"2024-04-17T05:10:40.481",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801226,1713330640490,"fUST",-1243.08924304,0.0003,4,"2024-04-17T05:10:40.490",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801227,1713330640500,"fUST",-154.86062544,0.0003,4,"2024-04-17T05:10:40.500",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801228,1713330640509,"fUST",-4848.21770199,0.0003,5,"2024-04-17T05:10:40.509",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801229,1713330640519,"fUST",-154.86062544,0.0003,4,"2024-04-17T05:10:40.519",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801230,1713330640528,"fUST",-154.86062544,0.0003,4,"2024-04-17T05:10:40.528",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801231,1713330640537,"fUST",-323452.88757406,0.0003,2,"2024-04-17T05:10:40.537",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801232,1713330640546,"fUST",-9495.72008791,0.0003,5,"2024-04-17T05:10:40.546",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801233,1713330640555,"fUST",-26677.24007868,0.0003,2,"2024-04-17T05:10:40.555",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801234,1713330640565,"fUST",-5594.34889524,0.0003,7,"2024-04-17T05:10:40.565",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801235,1713330640576,"fUST",-151.0,0.0003,2,"2024-04-17T05:10:40.576",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801236,1713330640585,"fUST",-151.0,0.0003,2,"2024-04-17T05:10:40.585",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801237,1713330640594,"fUST",-151.0,0.0003,2,"2024-04-17T05:10:40.594",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801238,1713330640603,"fUST",-151.0,0.0003,2,"2024-04-17T05:10:40.603",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801239,1713330640612,"fUST",-151.0,0.0003,2,"2024-04-17T05:10:40.612",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801240,1713330640621,"fUST",-151.0,0.0003,2,"2024-04-17T05:10:40.621",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801241,1713330640630,"fUST",-151.0,0.0003,2,"2024-04-17T05:10:40.630",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801242,1713330640639,"fUST",-151.0,0.0003,2,"2024-04-17T05:10:40.639",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801243,1713330640648,"fUST",-161.0,0.0003,2,"2024-04-17T05:10:40.648",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801244,1713330640657,"fUST",-151.0,0.0003,2,"2024-04-17T05:10:40.657",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801245,1713330640666,"fUST",-151.0,0.0003,2,"2024-04-17T05:10:40.666",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801246,1713330640676,"fUST",-151.0,0.0003,2,"2024-04-17T05:10:40.676",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801247,1713330640685,"fUST",-151.0,0.0003,2,"2024-04-17T05:10:40.685",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801248,1713330640694,"fUST",-164.507766,0.0003,2,"2024-04-17T05:10:40.694",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801249,1713330640703,"fUST",-164.507766,0.0003,2,"2024-04-17T05:10:40.703",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801250,1713330640712,"fUST",-164.507766,0.0003,2,"2024-04-17T05:10:40.712",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801251,1713330640721,"fUST",-164.507766,0.0003,2,"2024-04-17T05:10:40.721",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801252,1713330640731,"fUST",-151.0,0.0003,2,"2024-04-17T05:10:40.731",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801253,1713330640739,"fUST",-151.0,0.0003,2,"2024-04-17T05:10:40.739",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801254,1713330640748,"fUST",-151.0,0.0003,2,"2024-04-17T05:10:40.748",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801255,1713330640757,"fUST",-248.156179,0.0003,2,"2024-04-17T05:10:40.757",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801256,1713330640767,"fUST",-203.031825,0.0003,2,"2024-04-17T05:10:40.767",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801257,1713330640777,"fUST",-203.031825,0.0003,2,"2024-04-17T05:10:40.777",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801258,1713330640786,"fUST",-203.031825,0.0003,2,"2024-04-17T05:10:40.786",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801260,1713330640796,"fUST",-203.031825,0.0003,2,"2024-04-17T05:10:40.796",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801262,1713330640806,"fUST",-253.64617891,0.0003,4,"2024-04-17T05:10:40.806",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801264,1713330640821,"fUST",-676.268158,0.0003,2,"2024-04-17T05:10:40.821",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801265,1713330640837,"fUST",-676.268158,0.0003,2,"2024-04-17T05:10:40.837",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801267,1713330640850,"fUST",-676.268158,0.0003,2,"2024-04-17T05:10:40.850",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801269,1713330640862,"fUST",-676.268158,0.0003,2,"2024-04-17T05:10:40.862",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801270,1713330640872,"fUST",-151.0,0.0003,2,"2024-04-17T05:10:40.872",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801272,1713330640882,"fUST",-151.841853,0.0003,2,"2024-04-17T05:10:40.882",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801273,1713330640892,"fUST",-151.0,0.0003,2,"2024-04-17T05:10:40.892",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801274,1713330640901,"fUST",-151.0,0.0003,2,"2024-04-17T05:10:40.901",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801275,1713330640911,"fUST",-151.0,0.0003,2,"2024-04-17T05:10:40.911",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801276,1713330640920,"fUST",-151.0,0.0003,2,"2024-04-17T05:10:40.920",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801277,1713330640930,"fUST",-7519.535238,0.0003,2,"2024-04-17T05:10:40.930",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801278,1713330640940,"fUST",-7519.535238,0.0003,2,"2024-04-17T05:10:40.940",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801279,1713330640950,"fUST",-7519.535238,0.0003,2,"2024-04-17T05:10:40.950",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801280,1713330640960,"fUST",-7519.535238,0.0003,2,"2024-04-17T05:10:40.960",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801281,1713330640970,"fUST",-151.0,0.0003,2,"2024-04-17T05:10:40.970",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801282,1713330640979,"fUST",-151.0,0.0003,2,"2024-04-17T05:10:40.979",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801283,1713330640989,"fUST",-607.449852,0.0003,2,"2024-04-17T05:10:40.989",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801284,1713330641002,"fUST",-607.449852,0.0003,2,"2024-04-17T05:10:41.002",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801285,1713330641014,"fUST",-607.449852,0.0003,2,"2024-04-17T05:10:41.014",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801286,1713330641023,"fUST",-607.449852,0.0003,2,"2024-04-17T05:10:41.023",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801287,1713330641033,"fUST",-395.718899,0.0003,2,"2024-04-17T05:10:41.033",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801288,1713330641042,"fUST",-395.718899,0.0003,2,"2024-04-17T05:10:41.042",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801289,1713330641051,"fUST",-395.718899,0.0003,2,"2024-04-17T05:10:41.051",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801290,1713330641060,"fUST",-395.718899,0.0003,2,"2024-04-17T05:10:41.060",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801291,1713330641070,"fUST",-151.0,0.0003,2,"2024-04-17T05:10:41.070",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801292,1713330641081,"fUST",-151.0,0.0003,2,"2024-04-17T05:10:41.081",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801293,1713330641091,"fUST",-151.0,0.0003,2,"2024-04-17T05:10:41.091",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801294,1713330641101,"fUST",-151.0,0.0003,2,"2024-04-17T05:10:41.101",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801295,1713330641111,"fUST",-151.0,0.0003,2,"2024-04-17T05:10:41.111",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801296,1713330641121,"fUST",-151.0,0.0003,2,"2024-04-17T05:10:41.121",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801297,1713330641130,"fUST",-151.0,0.0003,2,"2024-04-17T05:10:41.130",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801298,1713330641140,"fUST",-151.256745,0.0003,2,"2024-04-17T05:10:41.140",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801299,1713330641149,"fUST",-151.0,0.0003,2,"2024-04-17T05:10:41.149",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801300,1713330641159,"fUST",-151.0,0.0003,2,"2024-04-17T05:10:41.159",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801301,1713330641168,"fUST",-650.487245,0.00030092,2,"2024-04-17T05:10:41.168",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801302,1713330641178,"fUST",-500.0,0.00030136,2,"2024-04-17T05:10:41.178",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801303,1713330641187,"fUST",-195.803347,0.00030137,2,"2024-04-17T05:10:41.187",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801304,1713330641197,"fUST",-195.803347,0.00030137,41,"2024-04-17T05:10:41.197",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801305,1713330641207,"fUST",-195.803347,0.00030137,80,"2024-04-17T05:10:41.207",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801306,1713330641217,"fUST",-195.803347,0.00030137,119,"2024-04-17T05:10:41.217",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801307,1713330641226,"fUST",-500.0,0.00030191,2,"2024-04-17T05:10:41.226",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801308,1713330641235,"fUST",-500.0,0.00030246,2,"2024-04-17T05:10:41.235",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801309,1713330641244,"fUST",-184.5552508,0.00030301,2,"2024-04-17T05:10:41.244",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801310,1713330641253,"fUST",-166.666666,0.00030603,2,"2024-04-17T05:10:41.253",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801311,1713330641262,"fUST",-1152.0,0.00030767,2,"2024-04-17T05:10:41.262",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801312,1713330641272,"fUST",-150.95011599,0.00030799,2,"2024-04-17T05:10:41.272",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801313,1713330641281,"fUST",-320.4553623,0.000308,10,"2024-04-17T05:10:41.281",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801314,1713330641291,"fUST",-1961.92360376,0.00031,2,"2024-04-17T05:10:41.291",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801315,1713330641301,"fUST",-500.0,0.00031,2,"2024-04-17T05:10:41.301",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801316,1713330641310,"fUST",-586.0,0.000315,2,"2024-04-17T05:10:41.310",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801317,1713330641319,"fUST",-161.0,0.00031644,2,"2024-04-17T05:10:41.319",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801318,1713330641330,"fUST",-150.0,0.00031799,2,"2024-04-17T05:10:41.330",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801319,1713330641340,"fUST",-160.26954422,0.0003189,10,"2024-04-17T05:10:41.340",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801320,1713330641349,"fUST",-1259.5179488,0.00032,3,"2024-04-17T05:10:41.349",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801321,1713330641359,"fUST",-1613.0,0.00032002,2,"2024-04-17T05:10:41.359",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801322,1713330641368,"fUST",-299.0,0.0003252,5,"2024-04-17T05:10:41.368",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801323,1713330641377,"fUST",-1000.733791,0.00032877,2,"2024-04-17T05:10:41.377",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801324,1713330641386,"fUST",-1000.733791,0.00032877,2,"2024-04-17T05:10:41.386",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801325,1713330641396,"fUST",-1000.733791,0.00032877,2,"2024-04-17T05:10:41.396",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801326,1713330641406,"fUST",-1000.733791,0.00032877,2,"2024-04-17T05:10:41.406",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801327,1713330641415,"fUST",-1000.733791,0.00032877,2,"2024-04-17T05:10:41.415",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801328,1713330641425,"fUST",-1000.733791,0.00032877,2,"2024-04-17T05:10:41.425",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801329,1713330641435,"fUST",-1000.733791,0.00032877,2,"2024-04-17T05:10:41.435",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801330,1713330641444,"fUST",-1000.733791,0.00032877,2,"2024-04-17T05:10:41.444",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801331,1713330641454,"fUST",-1000.733791,0.00032877,2,"2024-04-17T05:10:41.454",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801332,1713330641463,"fUST",-1000.733791,0.00032877,2,"2024-04-17T05:10:41.463",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801333,1713330641473,"fUST",-500.0,0.00032877,2,"2024-04-17T05:10:41.473",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801334,1713330641483,"fUST",-500.0,0.00032877,2,"2024-04-17T05:10:41.483",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801335,1713330641493,"fUST",-500.0,0.00032877,2,"2024-04-17T05:10:41.493",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801336,1713330641502,"fUST",-500.0,0.00032877,2,"2024-04-17T05:10:41.502",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801337,1713330641511,"fUST",-587.73116803,0.00032877,2,"2024-04-17T05:10:41.511",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801338,1713330641521,"fUST",-500.0,0.00032877,2,"2024-04-17T05:10:41.521",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801339,1713330641530,"fUST",-500.0,0.00032877,2,"2024-04-17T05:10:41.530",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801340,1713330641539,"fUST",-500.0,0.00032877,2,"2024-04-17T05:10:41.539",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801341,1713330641549,"fUST",-500.0,0.00032877,2,"2024-04-17T05:10:41.549",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801342,1713330641558,"fUST",-500.0,0.00032877,2,"2024-04-17T05:10:41.558",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801343,1713330641567,"fUST",-5200.0,0.000329,9,"2024-04-17T05:10:41.567",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801344,1713330641578,"fUST",-365.332159,0.00033165,2,"2024-04-17T05:10:41.578",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801345,1713330641587,"fUST",-164.0,0.00033226,2,"2024-04-17T05:10:41.587",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801346,1713330641597,"fUST",-151.0,0.0003329,2,"2024-04-17T05:10:41.597",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801347,1713330641606,"fUST",-151.0,0.0003329,2,"2024-04-17T05:10:41.606",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801348,1713330641615,"fUST",-4456.22,0.00033291,2,"2024-04-17T05:10:41.615",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801349,1713330641625,"fUST",-4456.22,0.00033291,2,"2024-04-17T05:10:41.625",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801350,1713330641634,"fUST",-4456.22,0.00033291,2,"2024-04-17T05:10:41.634",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801351,1713330641745,"fUST",-4456.22,0.00033291,2,"2024-04-17T05:10:41.745",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801352,1713330641754,"fUST",-4456.22,0.00033291,2,"2024-04-17T05:10:41.754",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801353,1713330641763,"fUST",-4456.22,0.00033291,2,"2024-04-17T05:10:41.763",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801354,1713330641773,"fUST",-4456.22,0.00033291,2,"2024-04-17T05:10:41.773",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801355,1713330641782,"fUST",-4456.22,0.00033291,2,"2024-04-17T05:10:41.782",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801356,1713330641791,"fUST",-4456.22,0.00033291,2,"2024-04-17T05:10:41.791",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801357,1713330641801,"fUST",-4456.22,0.00033291,2,"2024-04-17T05:10:41.801",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801358,1713330641810,"fUST",-151.0,0.00033291,2,"2024-04-17T05:10:41.810",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801359,1713330641819,"fUST",-256.582378,0.00033291,2,"2024-04-17T05:10:41.819",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801360,1713330641831,"fUST",-151.0,0.00033291,2,"2024-04-17T05:10:41.831",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801361,1713330641840,"fUST",-164.507766,0.00033291,2,"2024-04-17T05:10:41.840",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801362,1713330641853,"fUST",-164.507766,0.00033291,2,"2024-04-17T05:10:41.853",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801363,1713330641863,"fUST",-151.0,0.00033291,2,"2024-04-17T05:10:41.863",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801364,1713330641873,"fUST",-203.031825,0.00033291,2,"2024-04-17T05:10:41.873",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801365,1713330641882,"fUST",-203.031825,0.00033291,2,"2024-04-17T05:10:41.882",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801366,1713330641893,"fUST",-676.268158,0.00033291,2,"2024-04-17T05:10:41.893",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801367,1713330641902,"fUST",-676.268158,0.00033291,2,"2024-04-17T05:10:41.902",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801368,1713330641912,"fUST",-1000.733791,0.00033291,2,"2024-04-17T05:10:41.912",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801369,1713330641921,"fUST",-1000.733791,0.00033291,2,"2024-04-17T05:10:41.921",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801370,1713330641931,"fUST",-151.0,0.00033291,2,"2024-04-17T05:10:41.931",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801371,1713330641942,"fUST",-288.853906,0.00033291,2,"2024-04-17T05:10:41.942",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801372,1713330641951,"fUST",-7519.535238,0.00033291,2,"2024-04-17T05:10:41.951",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801373,1713330641960,"fUST",-7519.535238,0.00033291,2,"2024-04-17T05:10:41.960",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801374,1713330641970,"fUST",-151.0,0.00033291,2,"2024-04-17T05:10:41.970",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801375,1713330641980,"fUST",-607.449852,0.00033291,2,"2024-04-17T05:10:41.980",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801376,1713330641990,"fUST",-607.449852,0.00033291,2,"2024-04-17T05:10:41.990",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801377,1713330641999,"fUST",-395.718899,0.00033291,2,"2024-04-17T05:10:41.999",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801378,1713330642009,"fUST",-395.718899,0.00033291,2,"2024-04-17T05:10:42.009",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801379,1713330642018,"fUST",-151.0,0.00033291,2,"2024-04-17T05:10:42.018",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801380,1713330642028,"fUST",-151.0,0.00033291,2,"2024-04-17T05:10:42.028",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801381,1713330642038,"fUST",-151.0,0.00033291,2,"2024-04-17T05:10:42.038",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801382,1713330642047,"fUST",-151.0,0.00033291,2,"2024-04-17T05:10:42.047",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801383,1713330642057,"fUST",-151.0,0.00033298,2,"2024-04-17T05:10:42.057",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801384,1713330642066,"fUST",-151.0,0.00033298,2,"2024-04-17T05:10:42.066",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801385,1713330642076,"fUST",-63584.15694835,0.000333,2,"2024-04-17T05:10:42.076",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801386,1713330642086,"fUST",-151.0,0.000333,2,"2024-04-17T05:10:42.086",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801387,1713330642095,"fUST",-151.0,0.000333,2,"2024-04-17T05:10:42.095",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801388,1713330642105,"fUST",-492.0,0.000333,2,"2024-04-17T05:10:42.105",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801389,1713330642114,"fUST",-151.0,0.000333,2,"2024-04-17T05:10:42.114",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801390,1713330642124,"fUST",-151.0,0.000333,2,"2024-04-17T05:10:42.124",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801391,1713330642133,"fUST",-177.0,0.000333,7,"2024-04-17T05:10:42.133",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801392,1713330642143,"fUST",-151.0,0.000333,2,"2024-04-17T05:10:42.143",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801393,1713330642152,"fUST",-151.67482,0.000333,2,"2024-04-17T05:10:42.152",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801394,1713330642162,"fUST",-164.507766,0.000333,2,"2024-04-17T05:10:42.162",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801395,1713330642171,"fUST",-164.507766,0.000333,2,"2024-04-17T05:10:42.171",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801396,1713330642181,"fUST",-151.0,0.000333,2,"2024-04-17T05:10:42.181",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801397,1713330642190,"fUST",-203.031825,0.000333,2,"2024-04-17T05:10:42.190",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801398,1713330642199,"fUST",-203.031825,0.000333,2,"2024-04-17T05:10:42.199",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801399,1713330642208,"fUST",-676.268158,0.000333,2,"2024-04-17T05:10:42.208",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801400,1713330642218,"fUST",-676.268158,0.000333,2,"2024-04-17T05:10:42.218",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801401,1713330642227,"fUST",-1000.733791,0.000333,2,"2024-04-17T05:10:42.227",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801402,1713330642237,"fUST",-1000.733791,0.000333,2,"2024-04-17T05:10:42.237",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801403,1713330642246,"fUST",-151.0,0.000333,2,"2024-04-17T05:10:42.246",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801404,1713330642255,"fUST",-7519.535238,0.000333,2,"2024-04-17T05:10:42.255",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801405,1713330642265,"fUST",-7519.535238,0.000333,2,"2024-04-17T05:10:42.265",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801406,1713330642274,"fUST",-501.7492,0.000333,2,"2024-04-17T05:10:42.274",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801407,1713330642284,"fUST",-151.0,0.000333,2,"2024-04-17T05:10:42.284",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801408,1713330642293,"fUST",-607.449852,0.000333,2,"2024-04-17T05:10:42.293",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801409,1713330642302,"fUST",-607.449852,0.000333,2,"2024-04-17T05:10:42.302",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801410,1713330642312,"fUST",-395.718899,0.000333,2,"2024-04-17T05:10:42.312",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801411,1713330642322,"fUST",-395.718899,0.000333,2,"2024-04-17T05:10:42.322",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801412,1713330642332,"fUST",-151.0,0.000333,2,"2024-04-17T05:10:42.332",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801413,1713330642341,"fUST",-168.231395,0.000333,2,"2024-04-17T05:10:42.341",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801415,1713330642351,"fUST",-286.327564,0.000333,2,"2024-04-17T05:10:42.351",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801417,1713330642360,"fUST",-151.0,0.000333,2,"2024-04-17T05:10:42.360",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801419,1713330642370,"fUST",-156.0,0.00033303,35,"2024-04-17T05:10:42.370",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801421,1713330642379,"fUST",-156.0,0.00033313,35,"2024-04-17T05:10:42.379",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801423,1713330642389,"fUST",-156.6192828,0.0003332,2,"2024-04-17T05:10:42.389",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801425,1713330642398,"fUST",-156.0,0.00033323,35,"2024-04-17T05:10:42.398",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801427,1713330642407,"fUST",-891.24104907,0.00033331,4,"2024-04-17T05:10:42.407",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801429,1713330642417,"fUST",-186.93924961,0.00033332,10,"2024-04-17T05:10:42.417",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801431,1713330642426,"fUST",-151.0,0.00033333,2,"2024-04-17T05:10:42.426",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801433,1713330642436,"fUST",-151.0,0.00033333,2,"2024-04-17T05:10:42.436",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801435,1713330642445,"fUST",-269.208926,0.00033333,2,"2024-04-17T05:10:42.445",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801436,1713330642454,"fUST",-151.0,0.00033333,2,"2024-04-17T05:10:42.454",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801438,1713330642463,"fUST",-151.0,0.00033333,2,"2024-04-17T05:10:42.463",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801440,1713330642473,"fUST",-151.0,0.00033333,2,"2024-04-17T05:10:42.473",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801442,1713330642482,"fUST",-243.022191,0.00033333,2,"2024-04-17T05:10:42.482",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801444,1713330642491,"fUST",-151.0,0.00033333,2,"2024-04-17T05:10:42.491",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801446,1713330642501,"fUST",-151.0,0.00033333,2,"2024-04-17T05:10:42.501",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801448,1713330642510,"fUST",-164.507766,0.00033333,2,"2024-04-17T05:10:42.510",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801450,1713330642520,"fUST",-164.507766,0.00033333,2,"2024-04-17T05:10:42.520",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801452,1713330642529,"fUST",-164.507766,0.00033333,2,"2024-04-17T05:10:42.529",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801454,1713330642538,"fUST",-164.507766,0.00033333,2,"2024-04-17T05:10:42.538",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801456,1713330642548,"fUST",-151.0,0.00033333,2,"2024-04-17T05:10:42.548",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801458,1713330642557,"fUST",-151.0,0.00033333,2,"2024-04-17T05:10:42.557",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801459,1713330642566,"fUST",-203.031825,0.00033333,2,"2024-04-17T05:10:42.566",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801460,1713330642575,"fUST",-203.031825,0.00033333,2,"2024-04-17T05:10:42.575",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801461,1713330642585,"fUST",-203.031825,0.00033333,2,"2024-04-17T05:10:42.585",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801462,1713330642594,"fUST",-203.031825,0.00033333,2,"2024-04-17T05:10:42.594",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801463,1713330642603,"fUST",-676.268158,0.00033333,2,"2024-04-17T05:10:42.603",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801464,1713330642612,"fUST",-676.268158,0.00033333,2,"2024-04-17T05:10:42.612",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801465,1713330642622,"fUST",-676.268158,0.00033333,2,"2024-04-17T05:10:42.622",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801466,1713330642631,"fUST",-676.268158,0.00033333,2,"2024-04-17T05:10:42.631",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801467,1713330642640,"fUST",-1000.733791,0.00033333,2,"2024-04-17T05:10:42.640",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801468,1713330642649,"fUST",-1000.733791,0.00033333,2,"2024-04-17T05:10:42.649",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801469,1713330642659,"fUST",-1000.733791,0.00033333,2,"2024-04-17T05:10:42.659",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801470,1713330642668,"fUST",-1000.733791,0.00033333,2,"2024-04-17T05:10:42.668",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801472,1713330642677,"fUST",-151.0,0.00033333,2,"2024-04-17T05:10:42.677",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801473,1713330642686,"fUST",-151.0,0.00033333,2,"2024-04-17T05:10:42.686",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801475,1713330642695,"fUST",-7519.535238,0.00033333,2,"2024-04-17T05:10:42.695",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801477,1713330642704,"fUST",-7519.535238,0.00033333,2,"2024-04-17T05:10:42.704",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801479,1713330642714,"fUST",-7519.535238,0.00033333,2,"2024-04-17T05:10:42.714",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801481,1713330642723,"fUST",-7519.535238,0.00033333,2,"2024-04-17T05:10:42.723",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801483,1713330642732,"fUST",-151.0,0.00033333,2,"2024-04-17T05:10:42.732",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801485,1713330642741,"fUST",-151.0,0.00033333,2,"2024-04-17T05:10:42.741",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801487,1713330642750,"fUST",-607.449852,0.00033333,2,"2024-04-17T05:10:42.750",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801489,1713330642759,"fUST",-607.449852,0.00033333,2,"2024-04-17T05:10:42.759",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801490,1713330642768,"fUST",-607.449852,0.00033333,2,"2024-04-17T05:10:42.768",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801491,1713330642778,"fUST",-607.449852,0.00033333,2,"2024-04-17T05:10:42.778",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801492,1713330642787,"fUST",-395.718899,0.00033333,2,"2024-04-17T05:10:42.787",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801493,1713330642796,"fUST",-395.718899,0.00033333,2,"2024-04-17T05:10:42.796",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801494,1713330642805,"fUST",-395.718899,0.00033333,2,"2024-04-17T05:10:42.805",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801495,1713330642815,"fUST",-395.718899,0.00033333,2,"2024-04-17T05:10:42.815",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801496,1713330642825,"fUST",-151.0,0.00033333,2,"2024-04-17T05:10:42.825",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801497,1713330642834,"fUST",-151.0,0.00033333,2,"2024-04-17T05:10:42.834",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801498,1713330642844,"fUST",-151.0,0.00033333,2,"2024-04-17T05:10:42.844",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801499,1713330642854,"fUST",-151.0,0.00033333,2,"2024-04-17T05:10:42.854",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801500,1713330642863,"fUST",-580329.36619218,0.00033333,7,"2024-04-17T05:10:42.863",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801501,1713330642872,"fUST",-94161.94928428,0.00033333,7,"2024-04-17T05:10:42.872",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801536,1713330643311,"fUST",-154.98071389,0.00029999,2,"2024-04-17T05:10:43.311",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801537,1713330643320,"fUST",-8206.09498174,0.00033333,7,"2024-04-17T05:10:43.320",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801546,1713330646122,"fUST",-241.20667916,0.00029999,2,"2024-04-17T05:10:46.122",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801547,1713330646132,"fUST",-154.86062544,0.00029999,2,"2024-04-17T05:10:46.132",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801548,1713330646143,"fUST",-154.8875861,0.00029999,2,"2024-04-17T05:10:46.143",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801549,1713330646154,"fUST",-1121.00376565,0.00029999,2,"2024-04-17T05:10:46.154",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801550,1713330646164,"fUST",-10068.08274638,0.0003329,4,"2024-04-17T05:10:46.164",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801551,1713330646176,"fUST",-709.24712561,0.0003329,4,"2024-04-17T05:10:46.176",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801552,1713330977147,"fUST",1600.0,0.0002,2,"2024-04-17T05:16:17.147",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801553,1713331291102,"fUST",-1000.0,0.00021212,2,"2024-04-17T05:21:31.102",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801554,1713331291127,"fUST",-157.5764134,0.00021213,2,"2024-04-17T05:21:31.127",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801555,1713331291152,"fUST",-154.87609912,0.00021213,2,"2024-04-17T05:21:31.152",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801556,1713331291176,"fUST",-325.243623,0.00021214,2,"2024-04-17T05:21:31.176",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801557,1713331291200,"fUST",-783.87866091,0.0002221,2,"2024-04-17T05:21:31.200",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801558,1713331291391,"fUST",-474.19997224,0.0002221,2,"2024-04-17T05:21:31.391",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801559,1713331291417,"fUST",-2008.53667804,0.0002221,2,"2024-04-17T05:21:31.417",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801560,1713331291442,"fUST",-282.92215931,0.00022211,2,"2024-04-17T05:21:31.442",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801561,1713331291468,"fUST",-300.0,0.00022211,2,"2024-04-17T05:21:31.468",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801562,1713331291492,"fUST",-300.0,0.00022211,2,"2024-04-17T05:21:31.492",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801563,1713331291516,"fUST",-193.3820055,0.00022212,2,"2024-04-17T05:21:31.516",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801564,1713331291542,"fUST",-563.87316233,0.00022212,2,"2024-04-17T05:21:31.542",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801565,1713331291569,"fUST",-236.42124196,0.00022212,2,"2024-04-17T05:21:31.569",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801566,1713331291597,"fUST",-888.43676539,0.00022212,2,"2024-04-17T05:21:31.597",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801567,1713331291622,"fUST",-406.49971412,0.00022212,2,"2024-04-17T05:21:31.622",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801568,1713331291646,"fUST",-688.59429255,0.00022212,2,"2024-04-17T05:21:31.646",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801569,1713331291671,"fUST",-7858.55367278,0.00022212,2,"2024-04-17T05:21:31.671",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801570,1713331291698,"fUST",-154.87609912,0.00022213,2,"2024-04-17T05:21:31.698",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801571,1713331291725,"fUST",-154.87609912,0.00022213,2,"2024-04-17T05:21:31.725",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801572,1713331291750,"fUST",-2096.98803724,0.00022213,2,"2024-04-17T05:21:31.750",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801573,1713331291777,"fUST",-1407.26530387,0.00022213,2,"2024-04-17T05:21:31.777",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801574,1713331374206,"fUST",933.45528815,0.00020148,2,"2024-04-17T05:22:54.206",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801576,1713331521440,"fUST",168.6616207,0.00019919,2,"2024-04-17T05:25:21.440",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801621,1713331657207,"fUST",24900.0,0.00020083,2,"2024-04-17T05:27:37.207",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801622,1713331724728,"fUST",1122.08128683,0.00020977,2,"2024-04-17T05:28:44.728",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801623,1713331755245,"fUST",162.621811,0.00020071,2,"2024-04-17T05:29:15.245",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801624,1713331762656,"fUST",13515.721291,0.0002007,2,"2024-04-17T05:29:22.656",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801625,1713331789914,"fUST",587.34915995,0.00020112,2,"2024-04-17T05:29:49.914",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801653,1713331838226,"fUST",-308.13476314,0.00021053,2,"2024-04-17T05:30:38.226",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801654,1713331838236,"fUST",-783.87866091,0.00021054,2,"2024-04-17T05:30:38.236",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801655,1713331838245,"fUST",-539.22318272,0.00021054,2,"2024-04-17T05:30:38.245",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801656,1713331838255,"fUST",-157.04962732,0.00021055,2,"2024-04-17T05:30:38.255",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801657,1713331838265,"fUST",-207.65285215,0.00021055,2,"2024-04-17T05:30:38.265",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801658,1713331838274,"fUST",-937.89373734,0.00021055,2,"2024-04-17T05:30:38.274",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801659,1713331838283,"fUST",-154.87609912,0.00021055,2,"2024-04-17T05:30:38.283",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801660,1713331838293,"fUST",-2942.63433838,0.00021055,2,"2024-04-17T05:30:38.293",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801661,1713331838302,"fUST",-246.93293796,0.00021056,2,"2024-04-17T05:30:38.302",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801662,1713331838311,"fUST",-154.87609912,0.00021056,2,"2024-04-17T05:30:38.311",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801663,1713331838320,"fUST",-154.87609912,0.00021056,2,"2024-04-17T05:30:38.320",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801664,1713331838329,"fUST",-193.3820055,0.00021056,2,"2024-04-17T05:30:38.329",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801665,1713331838339,"fUST",-1488.61335239,0.00021056,2,"2024-04-17T05:30:38.339",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801666,1713331838348,"fUST",-471.02610279,0.00021056,2,"2024-04-17T05:30:38.348",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801667,1713331838357,"fUST",-2008.53667804,0.00021057,2,"2024-04-17T05:30:38.357",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801668,1713331838366,"fUST",-563.87316233,0.00021058,2,"2024-04-17T05:30:38.366",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801669,1713331838375,"fUST",-154.87609912,0.00021058,2,"2024-04-17T05:30:38.375",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801670,1713331838384,"fUST",-300.0,0.00021058,2,"2024-04-17T05:30:38.384",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801671,1713331838393,"fUST",-300.0,0.00021058,2,"2024-04-17T05:30:38.393",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801672,1713331838402,"fUST",-406.49971412,0.00021059,2,"2024-04-17T05:30:38.402",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801673,1713331838411,"fUST",-205.83283873,0.00021059,2,"2024-04-17T05:30:38.411",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801674,1713331838421,"fUST",-157.5764134,0.00021059,2,"2024-04-17T05:30:38.421",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801675,1713331838430,"fUST",-154.87609912,0.00021059,2,"2024-04-17T05:30:38.430",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801676,1713331838441,"fUST",-400.0,0.00021059,2,"2024-04-17T05:30:38.441",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801677,1713331838453,"fUST",-1000.0,0.00021059,2,"2024-04-17T05:30:38.453",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801678,1713331838462,"fUST",-154.87609912,0.0002106,2,"2024-04-17T05:30:38.462",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801679,1713331838473,"fUST",-2096.98803724,0.0002106,2,"2024-04-17T05:30:38.473",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801680,1713331838484,"fUST",-154.87609912,0.00021061,2,"2024-04-17T05:30:38.484",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801681,1713331838493,"fUST",-31262.99119214,0.00021061,2,"2024-04-17T05:30:38.493",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801682,1713331838502,"fUST",-264.12731696,0.00021064,2,"2024-04-17T05:30:38.502",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801683,1713331838511,"fUST",-249.5636887,0.00021064,2,"2024-04-17T05:30:38.511",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801684,1713331838520,"fUST",-72389.02048931,0.00021065,2,"2024-04-17T05:30:38.520",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801685,1713331838529,"fUST",-59089.3083695,0.00021066,2,"2024-04-17T05:30:38.529",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801686,1713331838538,"fUST",-622.96914813,0.00021086,2,"2024-04-17T05:30:38.538",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801687,1713331838547,"fUST",-1672.33476714,0.00021209,2,"2024-04-17T05:30:38.547",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801688,1713331838556,"fUST",-250.0,0.00021216,2,"2024-04-17T05:30:38.556",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801689,1713331838565,"fUST",-611.8741466,0.00021918,2,"2024-04-17T05:30:38.565",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801690,1713331838575,"fUST",-273.10586373,0.00022213,2,"2024-04-17T05:30:38.575",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801691,1713331838584,"fUST",-548.43816881,0.00022213,2,"2024-04-17T05:30:38.584",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801692,1713331838594,"fUST",-500.0,0.00022213,2,"2024-04-17T05:30:38.594",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801693,1713331838604,"fUST",-217.06623492,0.00022213,2,"2024-04-17T05:30:38.604",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801694,1713331838615,"fUST",-285.45604338,0.00022214,2,"2024-04-17T05:30:38.615",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801695,1713331838624,"fUST",-475.41037518,0.00022214,2,"2024-04-17T05:30:38.624",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801696,1713331838633,"fUST",-5169.17486398,0.00022214,2,"2024-04-17T05:30:38.633",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801697,1713331838642,"fUST",-156.60093833,0.00022214,2,"2024-04-17T05:30:38.642",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801698,1713331838651,"fUST",-488.20854963,0.00022214,2,"2024-04-17T05:30:38.651",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801699,1713331838660,"fUST",-891.24104907,0.00022214,2,"2024-04-17T05:30:38.660",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801700,1713331838669,"fUST",-5575.62419768,0.00022214,2,"2024-04-17T05:30:38.669",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801701,1713331838678,"fUST",-420.0,0.00022905,2,"2024-04-17T05:30:38.678",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801702,1713331838687,"fUST",-420.0,0.00023164,2,"2024-04-17T05:30:38.687",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801703,1713331838696,"fUST",-587.0,0.00024914,2,"2024-04-17T05:30:38.696",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801704,1713331838705,"fUST",-587.34915995,0.00025112,2,"2024-04-17T05:30:38.705",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801705,1713331838715,"fUST",-587.0,0.0002548,2,"2024-04-17T05:30:38.715",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801706,1713331838725,"fUST",-184.79468596,0.000255,4,"2024-04-17T05:30:38.725",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801707,1713331838734,"fUST",-8507.18295185,0.00027,2,"2024-04-17T05:30:38.734",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801708,1713331838743,"fUST",-823.0,0.00027099,2,"2024-04-17T05:30:38.743",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801709,1713331838752,"fUST",-500.0,0.00027397,2,"2024-04-17T05:30:38.752",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801710,1713331838761,"fUST",-628.39995503,0.00027397,2,"2024-04-17T05:30:38.761",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801711,1713331838770,"fUST",-500.0,0.00027397,2,"2024-04-17T05:30:38.770",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801712,1713331838780,"fUST",-500.0,0.00027397,2,"2024-04-17T05:30:38.780",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801713,1713331838789,"fUST",-500.0,0.00027397,2,"2024-04-17T05:30:38.789",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801714,1713331838798,"fUST",-500.0,0.00027397,2,"2024-04-17T05:30:38.798",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801715,1713331838808,"fUST",-182.666084,0.00027397,2,"2024-04-17T05:30:38.808",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801716,1713331838818,"fUST",-166.666666,0.00027397,2,"2024-04-17T05:30:38.818",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801717,1713331838827,"fUST",-1000.0,0.00027397,2,"2024-04-17T05:30:38.827",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801718,1713331838837,"fUST",-332.01154009,0.00027998,2,"2024-04-17T05:30:38.837",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801719,1713331838968,"fUST",-244.20624846,0.00027998,2,"2024-04-17T05:30:38.968",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801720,1713331838978,"fUST",-513.79483252,0.00027998,17,"2024-04-17T05:30:38.978",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801721,1713331838988,"fUST",-154.86062544,0.00027998,2,"2024-04-17T05:30:38.988",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801722,1713331838998,"fUST",-823.0,0.00028028,2,"2024-04-17T05:30:38.998",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801723,1713331839009,"fUST",-166.666666,0.00028038,2,"2024-04-17T05:30:39.009",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801724,1713331839018,"fUST",-166.666666,0.00028679,2,"2024-04-17T05:30:39.018",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801725,1713331839027,"fUST",-5000.0,0.00029,2,"2024-04-17T05:30:39.027",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801726,1713331839036,"fUST",-166.666666,0.00029321,2,"2024-04-17T05:30:39.036",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801727,1713331839045,"fUST",-1152.0,0.00029476,2,"2024-04-17T05:30:39.045",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801728,1713331839054,"fUST",-166.666666,0.00029962,2,"2024-04-17T05:30:39.054",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801729,1713331839063,"fUST",-3000.0,0.0003,4,"2024-04-17T05:30:39.063",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801730,1713331839072,"fUST",-285.45266682,0.0003,4,"2024-04-17T05:30:39.072",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801731,1713331839081,"fUST",-154.86062544,0.0003,4,"2024-04-17T05:30:39.081",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801732,1713331839090,"fUST",-154.86062544,0.0003,2,"2024-04-17T05:30:39.090",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801733,1713331839099,"fUST",-162.621811,0.00030106,2,"2024-04-17T05:30:39.099",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801734,1713331839109,"fUST",-587.34915995,0.00030112,2,"2024-04-17T05:30:39.109",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801735,1713331839118,"fUST",-500.0,0.00030136,2,"2024-04-17T05:30:39.118",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801736,1713331839128,"fUST",-500.0,0.00030191,2,"2024-04-17T05:30:39.128",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801737,1713331839137,"fUST",-500.0,0.00030246,2,"2024-04-17T05:30:39.137",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801738,1713331839147,"fUST",-184.5552508,0.00030301,2,"2024-04-17T05:30:39.147",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801739,1713331839156,"fUST",-166.666666,0.00030603,2,"2024-04-17T05:30:39.156",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801740,1713331839166,"fUST",-320.4553623,0.000308,10,"2024-04-17T05:30:39.166",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801741,1713331839175,"fUST",-1152.0,0.00030831,2,"2024-04-17T05:30:39.175",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801742,1713331839184,"fUST",-309.59752631,0.00031625,4,"2024-04-17T05:30:39.184",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801743,1713331839194,"fUST",-154.86062544,0.0003189,10,"2024-04-17T05:30:39.194",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801744,1713331839205,"fUST",-1259.5179488,0.00032,3,"2024-04-17T05:30:39.205",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801745,1713331839216,"fUST",-1613.0,0.00032062,2,"2024-04-17T05:30:39.216",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801746,1713331839226,"fUST",-586.0,0.000322,2,"2024-04-17T05:30:39.226",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801747,1713331839235,"fUST",-500.0,0.00032446,2,"2024-04-17T05:30:39.235",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801748,1713331839245,"fUST",-500.0,0.00032877,2,"2024-04-17T05:30:39.245",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801749,1713331839254,"fUST",-500.0,0.00032877,2,"2024-04-17T05:30:39.254",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801750,1713331839263,"fUST",-500.0,0.00032877,2,"2024-04-17T05:30:39.263",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801751,1713331839273,"fUST",-500.0,0.00032877,2,"2024-04-17T05:30:39.273",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801752,1713331839282,"fUST",-500.0,0.00032877,2,"2024-04-17T05:30:39.282",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801753,1713331839292,"fUST",-587.73116803,0.00032877,2,"2024-04-17T05:30:39.292",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801754,1713331839302,"fUST",-500.0,0.00032877,2,"2024-04-17T05:30:39.302",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801755,1713331839311,"fUST",-500.0,0.00032877,2,"2024-04-17T05:30:39.311",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801756,1713331839320,"fUST",-500.0,0.00032877,2,"2024-04-17T05:30:39.320",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801757,1713331839329,"fUST",-500.0,0.00032877,2,"2024-04-17T05:30:39.329",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801758,1713331839338,"fUST",-5200.0,0.000329,9,"2024-04-17T05:30:39.338",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801759,1713331839347,"fUST",-161.0,0.00033,2,"2024-04-17T05:30:39.347",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801760,1713331839356,"fUST",-2279.38756356,0.000332,2,"2024-04-17T05:30:39.356",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801761,1713331839365,"fUST",-952.3391811,0.00033287,4,"2024-04-17T05:30:39.365",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801762,1713331839374,"fUST",-410.43168604,0.00033287,4,"2024-04-17T05:30:39.374",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801763,1713331839383,"fUST",-255.03733938,0.00033288,4,"2024-04-17T05:30:39.383",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801764,1713331839392,"fUST",-155.07041477,0.00033288,4,"2024-04-17T05:30:39.392",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801765,1713331839402,"fUST",-155.04741474,0.00033288,4,"2024-04-17T05:30:39.402",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801766,1713331839411,"fUST",-4456.26,0.00033288,2,"2024-04-17T05:30:39.411",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801767,1713331839420,"fUST",-4456.26,0.00033288,2,"2024-04-17T05:30:39.420",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801768,1713331839430,"fUST",-4456.22,0.00033288,2,"2024-04-17T05:30:39.430",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801769,1713331839439,"fUST",-160.55430088,0.00033289,4,"2024-04-17T05:30:39.439",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801770,1713331839448,"fUST",-7044.397044,0.00033289,4,"2024-04-17T05:30:39.448",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801771,1713331839457,"fUST",-1343.55075826,0.00033289,4,"2024-04-17T05:30:39.457",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801772,1713331839466,"fUST",-10840.96673065,0.00033289,7,"2024-04-17T05:30:39.466",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801773,1713331839476,"fUST",-2133.05871521,0.00033289,4,"2024-04-17T05:30:39.476",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801774,1713331839485,"fUST",-537.55003278,0.00033289,4,"2024-04-17T05:30:39.485",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801775,1713331839494,"fUST",-155.81741288,0.00033289,2,"2024-04-17T05:30:39.494",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801776,1713331839502,"fUST",-167.32835926,0.00033289,4,"2024-04-17T05:30:39.502",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801777,1713331839510,"fUST",-812.69044109,0.00033289,4,"2024-04-17T05:30:39.510",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801778,1713331839520,"fUST",-154.94105672,0.00033289,4,"2024-04-17T05:30:39.520",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801779,1713331839528,"fUST",-527.63615402,0.00033289,4,"2024-04-17T05:30:39.528",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801780,1713331839537,"fUST",-157.21393234,0.00033289,4,"2024-04-17T05:30:39.537",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801781,1713331839545,"fUST",-635.43673659,0.00033289,4,"2024-04-17T05:30:39.545",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801782,1713331839554,"fUST",-270.62839001,0.00033289,4,"2024-04-17T05:30:39.554",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801784,1713331839563,"fUST",-1407.75387588,0.00033289,4,"2024-04-17T05:30:39.563",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801785,1713331839571,"fUST",-154.95624087,0.00033289,4,"2024-04-17T05:30:39.571",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801786,1713331839579,"fUST",-4376.56573327,0.00033289,4,"2024-04-17T05:30:39.579",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801787,1713331839587,"fUST",-354.24373475,0.00033289,4,"2024-04-17T05:30:39.587",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801788,1713331839596,"fUST",-79267.48242337,0.00033289,4,"2024-04-17T05:30:39.596",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801789,1713331839604,"fUST",-2459.88488251,0.00033289,4,"2024-04-17T05:30:39.604",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801790,1713331839612,"fUST",-44288.30177831,0.0003329,5,"2024-04-17T05:30:39.612",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801791,1713331839620,"fUST",-4848.21770199,0.0003329,5,"2024-04-17T05:30:39.620",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801792,1713331839629,"fUST",-1014.98909932,0.0003329,4,"2024-04-17T05:30:39.629",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801793,1713331839637,"fUST",-161998.4623011,0.0003329,30,"2024-04-17T05:30:39.637",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801794,1713331839645,"fUST",-177.0,0.000333,7,"2024-04-17T05:30:39.645",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801795,1713331839653,"fUST",-492.0,0.000333,2,"2024-04-17T05:30:39.653",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801796,1713331839662,"fUST",-501.7492,0.000333,2,"2024-04-17T05:30:39.662",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801797,1713331839669,"fUST",-299.0,0.0003333,6,"2024-04-17T05:30:39.669",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801798,1713331839678,"fUST",-3147.10945943,0.00033332,4,"2024-04-17T05:30:39.678",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801799,1713331839686,"fUST",-155.10172454,0.00033332,4,"2024-04-17T05:30:39.686",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801800,1713331839695,"fUST",-217.66882425,0.00033332,4,"2024-04-17T05:30:39.695",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801801,1713331839702,"fUST",-193.34893369,0.00033332,4,"2024-04-17T05:30:39.702",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801802,1713331839708,"fUST",-159.82080584,0.00033332,4,"2024-04-17T05:30:39.708",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801803,1713331839714,"fUST",-244.58345791,0.00033332,4,"2024-04-17T05:30:39.714",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801804,1713331839722,"fUST",-528.5136069,0.00033332,4,"2024-04-17T05:30:39.722",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801805,1713331839728,"fUST",-199.78086094,0.00033332,4,"2024-04-17T05:30:39.728",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801806,1713331839734,"fUST",-186.93924961,0.00033332,10,"2024-04-17T05:30:39.734",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801807,1713331839740,"fUST",-127595.2438972,0.00033333,7,"2024-04-17T05:30:39.740",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801808,1713331839747,"fUST",-150.95011599,0.00033788,2,"2024-04-17T05:30:39.747",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801809,1713331839753,"fUST",-150.108,0.00033789,2,"2024-04-17T05:30:39.753",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801810,1713331839759,"fUST",-1613.0,0.00033914,2,"2024-04-17T05:30:39.759",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801811,1713331839766,"fUST",-465.51859638,0.00034,4,"2024-04-17T05:30:39.766",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801812,1713331839772,"fUST",-42423.4703018,0.00034,60,"2024-04-17T05:30:39.772",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801813,1713331839779,"fUST",-161.0,0.00034521,2,"2024-04-17T05:30:39.779",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801814,1713331839785,"fUST",-150.0,0.00034788,2,"2024-04-17T05:30:39.785",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801815,1713331839791,"fUST",-1475.0,0.00034874,2,"2024-04-17T05:30:39.791",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801816,1713331839798,"fUST",-10629.16568609,0.00034961,5,"2024-04-17T05:30:39.798",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801817,1713331839804,"fUST",-153.7405502,0.0003498,2,"2024-04-17T05:30:39.804",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801818,1713331839811,"fUST",-191.14907978,0.00034996,4,"2024-04-17T05:30:39.811",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801819,1713331839818,"fUST",-4653.07827186,0.00035,4,"2024-04-17T05:30:39.818",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801820,1713331839825,"fUST",-597.14612396,0.00035,2,"2024-04-17T05:30:39.825",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801821,1713331839834,"fUST",-154.86062544,0.00035,4,"2024-04-17T05:30:39.834",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801822,1713331839843,"fUST",-1002.48113601,0.00035,30,"2024-04-17T05:30:39.843",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801823,1713331839852,"fUST",-413.25649335,0.00035,2,"2024-04-17T05:30:39.852",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801824,1713331839861,"fUST",-2019.72993142,0.00035,120,"2024-04-17T05:30:39.861",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801825,1713331839870,"fUST",-417.314,0.00035253,2,"2024-04-17T05:30:39.870",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801826,1713331839879,"fUST",-154.86062544,0.0003589,2,"2024-04-17T05:30:39.879",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801827,1713331839889,"fUST",-28946.91827381,0.00036,30,"2024-04-17T05:30:39.889",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801828,1713331839897,"fUST",-10023.0,0.00036,30,"2024-04-17T05:30:39.897",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801829,1713331839906,"fUST",-164.0,0.00036247,2,"2024-04-17T05:30:39.906",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801830,1713331839915,"fUST",-3508.80969002,0.00037,2,"2024-04-17T05:30:39.915",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801831,1713331839924,"fUST",-2258.0,0.00037306,2,"2024-04-17T05:30:39.924",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801832,1713331839933,"fUST",-417.0,0.00038253,2,"2024-04-17T05:30:39.933",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801833,1713331839942,"fUST",-170.47025553,0.00038353,7,"2024-04-17T05:30:39.942",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801834,1713331839951,"fUST",-501.16,0.00038547,2,"2024-04-17T05:30:39.951",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801835,1713331839960,"fUST",-365.332159,0.00038933,2,"2024-04-17T05:30:39.960",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801836,1713331839971,"fUST",-155.14795104,0.0004,2,"2024-04-17T05:30:39.971",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801837,1713331839980,"fUST",-602.09847809,0.0004,4,"2024-04-17T05:30:39.980",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801838,1713331839989,"fUST",-170.47025553,0.00040018,30,"2024-04-17T05:30:39.989",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801839,1713331839998,"fUST",-1062.34501935,0.00041,4,"2024-04-17T05:30:39.998",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801840,1713331840007,"fUST",-3162.0,0.00041036,3,"2024-04-17T05:30:40.007",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801841,1713331840016,"fUST",-170.47025554,0.00041916,30,"2024-04-17T05:30:40.016",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801842,1713331840025,"fUST",-150.8642222,0.00042449,2,"2024-04-17T05:30:40.025",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801843,1713331840034,"fUST",-301.7284444,0.00043162,4,"2024-04-17T05:30:40.034",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801844,1713331840043,"fUST",-1000.0,0.00043227,5,"2024-04-17T05:30:40.043",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801845,1713331840052,"fUST",-161.0,0.00043496,90,"2024-04-17T05:30:40.052",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801846,1713331840061,"fUST",-603.4568888,0.00043887,7,"2024-04-17T05:30:40.061",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801847,1713331840070,"fUST",-4740.85037177,0.00044187,2,"2024-04-17T05:30:40.070",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801848,1713331840079,"fUST",-1378.01233362,0.00044187,30,"2024-04-17T05:30:40.079",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801849,1713331840088,"fUST",-2728.65239884,0.00044187,5,"2024-04-17T05:30:40.088",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801850,1713331840097,"fUST",-166.84376062,0.00044625,4,"2024-04-17T05:30:40.097",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801851,1713331840106,"fUST",-365.332159,0.00044701,2,"2024-04-17T05:30:40.106",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801852,1713331840116,"fUST",-8530.04668008,0.00045,120,"2024-04-17T05:30:40.116",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801853,1713331840125,"fUST",-39573.33673196,0.00045,2,"2024-04-17T05:30:40.125",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801854,1713331840135,"fUST",-4427.0,0.0004514,3,"2024-04-17T05:30:40.135",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801855,1713331840144,"fUST",-154.86062544,0.000459,4,"2024-04-17T05:30:40.144",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801856,1713331840153,"fUST",-3377.85956264,0.00049,120,"2024-04-17T05:30:40.153",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801857,1713331840162,"fUST",-3398.0,0.00049654,3,"2024-04-17T05:30:40.162",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801858,1713331840171,"fUST",-154.84515485,0.0005,30,"2024-04-17T05:30:40.171",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801859,1713331840181,"fUST",-365.332159,0.00050469,2,"2024-04-17T05:30:40.181",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801860,1713331840190,"fUST",-153.0,0.00051191,2,"2024-04-17T05:30:40.190",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801861,1713331840199,"fUST",-238.7010642,0.00051387,2,"2024-04-17T05:30:40.199",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801862,1713331840209,"fUST",-252.6131771,0.00051387,2,"2024-04-17T05:30:40.209",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801863,1713331840221,"fUST",-153.0,0.00051387,2,"2024-04-17T05:30:40.221",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801865,1713331840231,"fUST",-365.332159,0.00056236,2,"2024-04-17T05:30:40.231",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801867,1713331840240,"fUST",-500.0,0.0006,120,"2024-04-17T05:30:40.240",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801868,1713331840250,"fUST",-365.332159,0.00062004,2,"2024-04-17T05:30:40.250",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801869,1713331840259,"fUST",-304.9,0.000633,120,"2024-04-17T05:30:40.259",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801870,1713331840268,"fUST",-150.8642222,0.00063673,2,"2024-04-17T05:30:40.268",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801871,1713331840277,"fUST",-1000.0,0.00064203,120,"2024-04-17T05:30:40.277",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801872,1713331840288,"fUST",-365.332159,0.00067772,2,"2024-04-17T05:30:40.288",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801873,1713331840297,"fUST",-4456.22,0.00069999,30,"2024-04-17T05:30:40.297",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801874,1713331840306,"fUST",-4456.22,0.00069999,30,"2024-04-17T05:30:40.306",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801875,1713331840315,"fUST",-4456.22,0.00069999,30,"2024-04-17T05:30:40.315",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801876,1713331840324,"fUST",-4456.22,0.00069999,30,"2024-04-17T05:30:40.324",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801877,1713331840333,"fUST",-4456.22,0.00069999,30,"2024-04-17T05:30:40.333",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801878,1713331840342,"fUST",-4456.22,0.00069999,30,"2024-04-17T05:30:40.342",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801879,1713331840351,"fUST",-4456.22,0.00069999,30,"2024-04-17T05:30:40.351",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801880,1713331840360,"fUST",-47983.0488335,0.0007,120,"2024-04-17T05:30:40.360",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801965,1713332126276,"fUST",359.26,0.000252,30,"2024-04-17T05:35:26.276",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801968,1713332186997,"fUST",268.68794654,0.00020949,2,"2024-04-17T05:36:26.997",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801976,1713332374994,"fUST",24900.0,0.0002003,2,"2024-04-17T05:39:34.994",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801977,1713332375890,"fUST",981.82112602,0.00020929,2,"2024-04-17T05:39:35.890",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801981,1713332428922,"fUST",200.0,0.00020929,2,"2024-04-17T05:40:28.922",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801982,1713332430194,"fUST",969.53267277,0.00019969,2,"2024-04-17T05:40:30.194",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801983,1713332430887,"fUST",155.49050138,0.00020929,2,"2024-04-17T05:40:30.887",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801984,1713332434021,"fUST",11613.85914445,0.00020929,2,"2024-04-17T05:40:34.021",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801985,1713332434804,"fUST",155.38219365,0.00020929,2,"2024-04-17T05:40:34.804",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801987,1713332436869,"fUST",534.45033612,0.00020929,2,"2024-04-17T05:40:36.869",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801988,1713332437943,"fUST",253.10281511,0.0002102,60,"2024-04-17T05:40:37.943",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801989,1713332443025,"fUST",1612.84975599,0.00020929,2,"2024-04-17T05:40:43.025",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801990,1713332443504,"fUST",155.55330623,0.0002081,2,"2024-04-17T05:40:43.504",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801991,1713332444004,"fUST",155.33451808,0.00020929,2,"2024-04-17T05:40:44.004",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801992,1713332451672,"fUST",1122.00521434,0.00020923,2,"2024-04-17T05:40:51.672",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801993,1713332459221,"fUST",185.801869,0.00020017,2,"2024-04-17T05:40:59.221",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322801995,1713332475521,"fUST",6561.99420867,0.0002,5,"2024-04-17T05:41:15.521",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802003,1713332503746,"fUST",168.954828,0.00019736,2,"2024-04-17T05:41:43.746",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802011,1713332526923,"fUST",592.85123338,0.00020907,2,"2024-04-17T05:42:06.923",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802012,1713332530846,"fUST",154.87609912,0.00021,2,"2024-04-17T05:42:10.846",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802013,1713332531368,"fUST",1000.0,0.00021,2,"2024-04-17T05:42:11.368",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802014,1713332531761,"fUST",937.89373734,0.00021,2,"2024-04-17T05:42:11.761",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802016,1713332535692,"fUST",2008.53667804,0.00021,2,"2024-04-17T05:42:15.692",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802019,1713332538186,"fUST",539.22318272,0.00021,2,"2024-04-17T05:42:18.186",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802021,1713332540122,"fUST",5794.22884136,0.00021,2,"2024-04-17T05:42:20.122",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802022,1713332541090,"fUST",3742.37168361,0.00021,2,"2024-04-17T05:42:21.090",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802023,1713332541165,"fUST",207.65285215,0.00021,2,"2024-04-17T05:42:21.165",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802024,1713332543574,"fUST",1575.3401522,0.00021,2,"2024-04-17T05:42:23.574",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802025,1713332544051,"fUST",241.20667916,0.00021,2,"2024-04-17T05:42:24.051",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802026,1713332545052,"fUST",216.18479097,0.00021,2,"2024-04-17T05:42:25.052",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802027,1713332545782,"fUST",406.49971412,0.00021,2,"2024-04-17T05:42:25.782",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802028,1713332546158,"fUST",563.87316233,0.00021,2,"2024-04-17T05:42:26.158",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802029,1713332546186,"fUST",622.96914813,0.00021,2,"2024-04-17T05:42:26.186",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802030,1713332546388,"fUST",154.87609912,0.00021,2,"2024-04-17T05:42:26.388",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802031,1713332547381,"fUST",1000.0,0.00021,2,"2024-04-17T05:42:27.381",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802032,1713332547993,"fUST",246.93293796,0.00021,2,"2024-04-17T05:42:27.993",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802033,1713332549290,"fUST",6065.12028442,0.00021,2,"2024-04-17T05:42:29.290",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802034,1713332550852,"fUST",195.49338163,0.00021,2,"2024-04-17T05:42:30.852",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802035,1713332550883,"fUST",408.43488901,0.00021,2,"2024-04-17T05:42:30.883",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802036,1713332551703,"fUST",2008.53667804,0.00021,2,"2024-04-17T05:42:31.703",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802037,1713332551770,"fUST",604.45595228,0.00021,2,"2024-04-17T05:42:31.770",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802039,1713332554073,"fUST",602.61216035,0.00021,2,"2024-04-17T05:42:34.073",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802040,1713332554188,"fUST",539.22318272,0.00021,2,"2024-04-17T05:42:34.188",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802041,1713332554514,"fUST",2125.76560283,0.00021,2,"2024-04-17T05:42:34.514",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802042,1713332554561,"fUST",1310.15475715,0.00021,2,"2024-04-17T05:42:34.561",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802043,1713332555086,"fUST",3742.37168361,0.00021,2,"2024-04-17T05:42:35.086",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802044,1713332555299,"fUST",5578.49773304,0.00021,2,"2024-04-17T05:42:35.299",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802045,1713332556120,"fUST",5794.22884136,0.00021,2,"2024-04-17T05:42:36.120",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802046,1713332557503,"fUST",185.98553513,0.00021,2,"2024-04-17T05:42:37.503",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802047,1713332557792,"fUST",241.20667916,0.00021,2,"2024-04-17T05:42:37.792",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802048,1713332558391,"fUST",154.87609912,0.00021,2,"2024-04-17T05:42:38.391",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802049,1713332559008,"fUST",467.87279548,0.00021,2,"2024-04-17T05:42:39.008",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802050,1713332559173,"fUST",306.52991267,0.00021,2,"2024-04-17T05:42:39.173",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802051,1713332560288,"fUST",525.74547902,0.00021,2,"2024-04-17T05:42:40.288",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802052,1713332560806,"fUST",1089.26071762,0.00021,2,"2024-04-17T05:42:40.806",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802053,1713332560843,"fUST",1159.91624131,0.00021,2,"2024-04-17T05:42:40.843",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802054,1713332560877,"fUST",154.87609912,0.00021,2,"2024-04-17T05:42:40.877",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802055,1713332560911,"fUST",361.60536711,0.00021,2,"2024-04-17T05:42:40.911",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802056,1713332561052,"fUST",216.18479097,0.00021,2,"2024-04-17T05:42:41.052",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802057,1713332562156,"fUST",307.80255635,0.00021,2,"2024-04-17T05:42:42.156",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802058,1713332562185,"fUST",310.66653905,0.00021,2,"2024-04-17T05:42:42.185",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802059,1713332562355,"fUST",308.13476314,0.00021,2,"2024-04-17T05:42:42.355",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802060,1713332563073,"fUST",173.55649324,0.00021,2,"2024-04-17T05:42:43.073",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802061,1713332563104,"fUST",474.19997224,0.00021,2,"2024-04-17T05:42:43.104",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802062,1713332563726,"fUST",193.3820055,0.00021,2,"2024-04-17T05:42:43.726",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802063,1713332563775,"fUST",406.49971412,0.00021,2,"2024-04-17T05:42:43.775",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802064,1713332565693,"fUST",2008.53667804,0.00021,2,"2024-04-17T05:42:45.693",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802065,1713332565993,"fUST",246.93293796,0.00021,2,"2024-04-17T05:42:45.993",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802066,1713332566500,"fUST",154.87609912,0.00020999,2,"2024-04-17T05:42:46.500",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802067,1713332566585,"fUST",154.87609912,0.00021,2,"2024-04-17T05:42:46.585",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802068,1713332566881,"fUST",548.33838364,0.00021,2,"2024-04-17T05:42:46.881",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802069,1713332567381,"fUST",1000.0,0.00021,2,"2024-04-17T05:42:47.381",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802070,1713332569295,"fUST",2380.77640423,0.00021,2,"2024-04-17T05:42:49.295",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802071,1713332569389,"fUST",154.87609912,0.00021,2,"2024-04-17T05:42:49.389",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802072,1713332571784,"fUST",188.96976676,0.00020999,2,"2024-04-17T05:42:51.784",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802073,1713332572183,"fUST",341.75156124,0.00021,2,"2024-04-17T05:42:52.183",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802074,1713332572494,"fUST",1395.60160069,0.00021,2,"2024-04-17T05:42:52.494",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802075,1713332572638,"fUST",1070.09010636,0.00021,2,"2024-04-17T05:42:52.638",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802076,1713332573026,"fUST",537.25429814,0.00021,2,"2024-04-17T05:42:53.026",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802077,1713332573362,"fUST",965.39339888,0.00020999,2,"2024-04-17T05:42:53.362",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802078,1713332574033,"fUST",527.38134781,0.00021,2,"2024-04-17T05:42:54.033",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802079,1713332574197,"fUST",2583.09136382,0.00021,2,"2024-04-17T05:42:54.197",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802080,1713332574226,"fUST",1089.26071762,0.00021,2,"2024-04-17T05:42:54.226",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802081,1713332574633,"fUST",239.16978105,0.00021,2,"2024-04-17T05:42:54.633",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802082,1713332575507,"fUST",185.98553513,0.00021,2,"2024-04-17T05:42:55.507",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802083,1713332575543,"fUST",2584.94589356,0.00021,2,"2024-04-17T05:42:55.543",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802084,1713332576393,"fUST",157.40041568,0.00021,2,"2024-04-17T05:42:56.393",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802087,1713332578369,"fUST",308.13476314,0.00021,2,"2024-04-17T05:42:58.369",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802088,1713332578561,"fUST",9563.28200328,0.00021,2,"2024-04-17T05:42:58.561",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802089,1713332578978,"fUST",624.69362663,0.00021,2,"2024-04-17T05:42:58.978",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802090,1713332579059,"fUST",216.18479097,0.00021,2,"2024-04-17T05:42:59.059",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802091,1713332579091,"fUST",3742.37168361,0.00021,2,"2024-04-17T05:42:59.091",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802092,1713332579255,"fUST",602.61216035,0.00021,2,"2024-04-17T05:42:59.255",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802093,1713332579624,"fUST",154.87609912,0.00021,2,"2024-04-17T05:42:59.624",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802094,1713332579721,"fUST",193.3820055,0.00021,2,"2024-04-17T05:42:59.721",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802095,1713332579800,"fUST",169.09743077,0.00021,2,"2024-04-17T05:42:59.800",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802097,1713332580494,"fUST",154.87609912,0.00021,2,"2024-04-17T05:43:00.494",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802098,1713332580608,"fUST",300.0,0.00021,2,"2024-04-17T05:43:00.608",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802099,1713332580714,"fUST",166.90823979,0.00021,2,"2024-04-17T05:43:00.714",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802100,1713332581335,"fUST",1488.61335239,0.00021,2,"2024-04-17T05:43:01.335",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802101,1713332582934,"fUST",154.87609912,0.00020999,2,"2024-04-17T05:43:02.934",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802102,1713332583081,"fUST",881.0914059,0.00020999,2,"2024-04-17T05:43:03.081",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802103,1713332583200,"fUST",300.0,0.00021,2,"2024-04-17T05:43:03.200",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802104,1713332583794,"fUST",154.87609912,0.00021,2,"2024-04-17T05:43:03.794",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802105,1713332583866,"fUST",555.99700222,0.00021,2,"2024-04-17T05:43:03.866",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802106,1713332584602,"fUST",192.51559344,0.00021,2,"2024-04-17T05:43:04.602",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802107,1713332584658,"fUST",2942.63433838,0.00021,2,"2024-04-17T05:43:04.658",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802108,1713332585129,"fUST",157.04962732,0.00021,2,"2024-04-17T05:43:05.129",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802109,1713332585395,"fUST",158.106923,0.00021,2,"2024-04-17T05:43:05.395",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802110,1713332585423,"fUST",504.15935655,0.00021,2,"2024-04-17T05:43:05.423",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802111,1713332585702,"fUST",692.23677229,0.00021,2,"2024-04-17T05:43:05.702",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802112,1713332585981,"fUST",373.34591368,0.00021,2,"2024-04-17T05:43:05.981",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802113,1713332586834,"fUST",154.87609912,0.00021,2,"2024-04-17T05:43:06.834",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802114,1713332587783,"fUST",188.96976676,0.00021,2,"2024-04-17T05:43:07.783",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802115,1713332588567,"fUST",154.87609912,0.00021,2,"2024-04-17T05:43:08.567",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802116,1713332589530,"fUST",2584.94589356,0.00021,2,"2024-04-17T05:43:09.530",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802117,1713332591366,"fUST",965.39339888,0.00021,2,"2024-04-17T05:43:11.366",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802118,1713332592567,"fUST",1277.68472737,0.00021,2,"2024-04-17T05:43:12.567",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802119,1713332594076,"fUST",209.77633082,0.00021,2,"2024-04-17T05:43:14.076",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802120,1713332594166,"fUST",253.78950535,0.00021,2,"2024-04-17T05:43:14.166",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802121,1713332594438,"fUST",308.13476314,0.00021,2,"2024-04-17T05:43:14.438",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802122,1713332595737,"fUST",165.04176068,0.00021,2,"2024-04-17T05:43:15.737",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802124,1713332596411,"fUST",72389.02048931,0.00021,2,"2024-04-17T05:43:16.411",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802125,1713332596809,"fUST",469.12528489,0.00021,2,"2024-04-17T05:43:16.809",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802126,1713332597070,"fUST",217.39389903,0.00021,2,"2024-04-17T05:43:17.070",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802127,1713332597102,"fUST",686.83045583,0.00021,2,"2024-04-17T05:43:17.102",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802128,1713332597140,"fUST",662.85763238,0.00021,2,"2024-04-17T05:43:17.140",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802129,1713332597179,"fUST",187.774849,0.00021,2,"2024-04-17T05:43:17.179",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802130,1713332597570,"fUST",154.86062544,0.00021,2,"2024-04-17T05:43:17.570",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802131,1713332598949,"fUST",154.86062544,0.00021,2,"2024-04-17T05:43:18.949",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802132,1713332599532,"fUST",185.6345545,0.00021,2,"2024-04-17T05:43:19.532",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802134,1713332601358,"fUST",1488.61335239,0.00021,2,"2024-04-17T05:43:21.358",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802135,1713332601708,"fUST",156.46073234,0.00021,2,"2024-04-17T05:43:21.708",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802136,1713332602505,"fUST",258.40280289,0.00021,2,"2024-04-17T05:43:22.505",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802137,1713332602668,"fUST",2092.1280524,0.00021,2,"2024-04-17T05:43:22.668",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802140,1713332682300,"fUST",282.5363333,0.00019996,2,"2024-04-17T05:44:42.300",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802142,1713332906843,"fUST",24900.0,0.00019784,2,"2024-04-17T05:48:26.843",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802143,1713332934210,"fUST",213.29432251,0.0001974,2,"2024-04-17T05:48:54.210",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802144,1713332948319,"fUST",432.982941,0.00019775,2,"2024-04-17T05:49:08.319",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802145,1713332995208,"fUST",2389.93546808,0.000189,2,"2024-04-17T05:49:55.208",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802146,1713333029252,"fUST",250.0,0.00019664,2,"2024-04-17T05:50:29.252",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802221,1713333032522,"fUST",-154.86062544,0.0002066,2,"2024-04-17T05:50:32.522",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802223,1713333032533,"fUST",-154.86062544,0.0002066,2,"2024-04-17T05:50:32.533",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802225,1713333032542,"fUST",-154.86062544,0.0002066,2,"2024-04-17T05:50:32.542",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802227,1713333032552,"fUST",-400.0,0.0002066,2,"2024-04-17T05:50:32.552",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802229,1713333032561,"fUST",-157.5764134,0.0002066,2,"2024-04-17T05:50:32.561",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802231,1713333032571,"fUST",-237.92490957,0.0002066,2,"2024-04-17T05:50:32.571",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802233,1713333032580,"fUST",-154.86062544,0.00020661,2,"2024-04-17T05:50:32.580",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802234,1713333032590,"fUST",-882.7275178,0.00020661,2,"2024-04-17T05:50:32.590",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802236,1713333032602,"fUST",-2096.98803724,0.00020661,2,"2024-04-17T05:50:32.602",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802237,1713333032612,"fUST",-2621.14214872,0.00020661,2,"2024-04-17T05:50:32.612",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802238,1713333032628,"fUST",-2942.63433838,0.00020661,2,"2024-04-17T05:50:32.628",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802239,1713333032638,"fUST",-2621.14214872,0.00020661,2,"2024-04-17T05:50:32.638",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802240,1713333032647,"fUST",-163.98644275,0.00020662,2,"2024-04-17T05:50:32.647",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802241,1713333032657,"fUST",-1673.80049163,0.00020662,2,"2024-04-17T05:50:32.657",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802242,1713333032667,"fUST",-1310.15475715,0.00020662,2,"2024-04-17T05:50:32.667",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802243,1713333032678,"fUST",-154.86062544,0.00020662,2,"2024-04-17T05:50:32.678",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802244,1713333032689,"fUST",-203.92427323,0.00020662,2,"2024-04-17T05:50:32.689",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802245,1713333032698,"fUST",-1548.91382456,0.00020662,2,"2024-04-17T05:50:32.698",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802246,1713333032709,"fUST",-154.86062544,0.00020663,2,"2024-04-17T05:50:32.709",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802247,1713333032719,"fUST",-154.86062544,0.00020663,2,"2024-04-17T05:50:32.719",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802248,1713333032729,"fUST",-211.83113783,0.00020663,2,"2024-04-17T05:50:32.729",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802249,1713333032738,"fUST",-154.86062544,0.00020663,2,"2024-04-17T05:50:32.738",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802250,1713333032746,"fUST",-154.86062544,0.00020664,2,"2024-04-17T05:50:32.746",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802251,1713333032755,"fUST",-193.3820055,0.00020664,2,"2024-04-17T05:50:32.755",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802252,1713333032764,"fUST",-156.84586358,0.00020664,2,"2024-04-17T05:50:32.764",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802253,1713333032773,"fUST",-277.60171443,0.00020664,2,"2024-04-17T05:50:32.773",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802254,1713333032783,"fUST",-246.93293796,0.00020664,2,"2024-04-17T05:50:32.783",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802255,1713333032792,"fUST",-300.0,0.00020664,2,"2024-04-17T05:50:32.792",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802256,1713333032801,"fUST",-300.0,0.00020664,2,"2024-04-17T05:50:32.801",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802257,1713333032810,"fUST",-965.39339888,0.00020665,2,"2024-04-17T05:50:32.810",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802258,1713333032819,"fUST",-154.86062544,0.00020665,2,"2024-04-17T05:50:32.819",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802259,1713333032828,"fUST",-154.86062544,0.00020665,2,"2024-04-17T05:50:32.828",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802260,1713333032837,"fUST",-783.87866091,0.00020665,2,"2024-04-17T05:50:32.837",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802261,1713333032846,"fUST",-282.92215931,0.00020666,2,"2024-04-17T05:50:32.846",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802262,1713333032857,"fUST",-688.59429255,0.00020666,2,"2024-04-17T05:50:32.857",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802263,1713333032872,"fUST",-154.86062544,0.00020666,2,"2024-04-17T05:50:32.872",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802264,1713333032883,"fUST",-471.02610279,0.00020666,2,"2024-04-17T05:50:32.883",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802265,1713333032892,"fUST",-654.45266231,0.00020666,2,"2024-04-17T05:50:32.892",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802266,1713333032901,"fUST",-72389.02048931,0.00020666,2,"2024-04-17T05:50:32.901",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802267,1713333032911,"fUST",-154.87609912,0.00020666,2,"2024-04-17T05:50:32.911",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802268,1713333032920,"fUST",-154.87609912,0.00020666,2,"2024-04-17T05:50:32.920",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802269,1713333032930,"fUST",-539.22318272,0.00020666,2,"2024-04-17T05:50:32.930",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802270,1713333032939,"fUST",-154.86062544,0.00020667,2,"2024-04-17T05:50:32.939",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802271,1713333032949,"fUST",-154.86062544,0.00020667,2,"2024-04-17T05:50:32.949",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802272,1713333032958,"fUST",-2584.94589356,0.00020667,2,"2024-04-17T05:50:32.958",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802273,1713333032967,"fUST",-469.12528489,0.00020667,2,"2024-04-17T05:50:32.967",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802274,1713333032977,"fUST",-59089.3083695,0.00020668,2,"2024-04-17T05:50:32.977",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802275,1713333032986,"fUST",-4907.85944013,0.00020671,2,"2024-04-17T05:50:32.986",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802276,1713333032995,"fUST",-395.23415558,0.00020685,2,"2024-04-17T05:50:32.995",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802277,1713333033004,"fUST",-300.63943999,0.0002077,2,"2024-04-17T05:50:33.004",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802278,1713333033014,"fUST",-193.89650112,0.0002077,2,"2024-04-17T05:50:33.014",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802279,1713333033023,"fUST",-209.49598225,0.0002077,2,"2024-04-17T05:50:33.023",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802280,1713333033033,"fUST",-154.86062544,0.0002077,2,"2024-04-17T05:50:33.033",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802281,1713333033042,"fUST",-156.11880533,0.0002077,2,"2024-04-17T05:50:33.042",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802282,1713333033051,"fUST",-155.29440472,0.0002077,2,"2024-04-17T05:50:33.051",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802283,1713333033060,"fUST",-155.11799303,0.0002077,2,"2024-04-17T05:50:33.060",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802284,1713333033069,"fUST",-163.14584412,0.0002077,2,"2024-04-17T05:50:33.069",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802285,1713333033079,"fUST",-563.87316233,0.0002077,2,"2024-04-17T05:50:33.079",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802286,1713333033088,"fUST",-162.34978659,0.0002077,2,"2024-04-17T05:50:33.088",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802287,1713333033097,"fUST",-157.04962732,0.0002077,2,"2024-04-17T05:50:33.097",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802288,1713333033107,"fUST",-4098.02208353,0.0002077,2,"2024-04-17T05:50:33.107",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802289,1713333033116,"fUST",-406.49971412,0.0002077,2,"2024-04-17T05:50:33.116",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802290,1713333033129,"fUST",-203.77456091,0.0002077,2,"2024-04-17T05:50:33.129",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802291,1713333033139,"fUST",-240.17741316,0.00020771,2,"2024-04-17T05:50:33.139",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802292,1713333033148,"fUST",-161.06681622,0.00020771,2,"2024-04-17T05:50:33.148",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802293,1713333033157,"fUST",-302.11538839,0.00020771,2,"2024-04-17T05:50:33.157",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802294,1713333033167,"fUST",-171.88876971,0.00020771,2,"2024-04-17T05:50:33.167",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802295,1713333033176,"fUST",-8509.19658507,0.00020771,2,"2024-04-17T05:50:33.176",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802296,1713333033185,"fUST",-5712.54496532,0.00020773,2,"2024-04-17T05:50:33.185",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802297,1713333033195,"fUST",-181.59252504,0.00020773,2,"2024-04-17T05:50:33.195",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802298,1713333033204,"fUST",-155.09122506,0.00020773,2,"2024-04-17T05:50:33.204",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802299,1713333033214,"fUST",-186.43714387,0.00020773,2,"2024-04-17T05:50:33.214",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802300,1713333033223,"fUST",-622.96914813,0.00020773,2,"2024-04-17T05:50:33.223",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802301,1713333033232,"fUST",-172.10563131,0.00020773,2,"2024-04-17T05:50:33.232",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802302,1713333033242,"fUST",-173.53068446,0.00020773,2,"2024-04-17T05:50:33.242",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802303,1713333033251,"fUST",-309.65339488,0.00020779,2,"2024-04-17T05:50:33.251",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802304,1713333033260,"fUST",-186.90812025,0.00020779,2,"2024-04-17T05:50:33.260",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802305,1713333033269,"fUST",-154.9608051,0.00020779,2,"2024-04-17T05:50:33.269",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802306,1713333033278,"fUST",-154.93886695,0.00020779,2,"2024-04-17T05:50:33.278",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802307,1713333033287,"fUST",-155.00650324,0.00020779,2,"2024-04-17T05:50:33.287",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802308,1713333033296,"fUST",-1672.47206625,0.00020779,2,"2024-04-17T05:50:33.296",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802309,1713333033306,"fUST",-3372.17745143,0.00020785,2,"2024-04-17T05:50:33.306",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802310,1713333033315,"fUST",-891.24104907,0.00020786,2,"2024-04-17T05:50:33.315",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802311,1713333033324,"fUST",-500.0,0.0002088,2,"2024-04-17T05:50:33.324",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802312,1713333033333,"fUST",-500.0,0.0002088,2,"2024-04-17T05:50:33.333",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802313,1713333033342,"fUST",-646.30803568,0.0002088,2,"2024-04-17T05:50:33.342",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802314,1713333033351,"fUST",-500.0,0.0002088,2,"2024-04-17T05:50:33.351",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802315,1713333033361,"fUST",-259.46211261,0.0002088,2,"2024-04-17T05:50:33.361",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802316,1713333033373,"fUST",-500.0,0.0002088,2,"2024-04-17T05:50:33.373",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802317,1713333033383,"fUST",-500.0,0.0002088,2,"2024-04-17T05:50:33.383",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802318,1713333033392,"fUST",-500.0,0.0002088,2,"2024-04-17T05:50:33.392",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802319,1713333033401,"fUST",-500.0,0.0002088,2,"2024-04-17T05:50:33.401",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802320,1713333033411,"fUST",-264.12731696,0.0002088,2,"2024-04-17T05:50:33.411",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802321,1713333033420,"fUST",-249.5636887,0.0002088,2,"2024-04-17T05:50:33.420",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802322,1713333033430,"fUST",-1574.32701702,0.00020881,2,"2024-04-17T05:50:33.430",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802323,1713333033439,"fUST",-475.41037518,0.00020881,2,"2024-04-17T05:50:33.439",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802324,1713333033449,"fUST",-156.60093833,0.00020885,2,"2024-04-17T05:50:33.449",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802325,1713333033458,"fUST",-154.89613237,0.00020888,2,"2024-04-17T05:50:33.458",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802326,1713333033467,"fUST",-154.90194483,0.00020889,2,"2024-04-17T05:50:33.467",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802327,1713333033476,"fUST",-309.69393932,0.00020889,2,"2024-04-17T05:50:33.476",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802328,1713333033486,"fUST",-409.85256063,0.00020894,2,"2024-04-17T05:50:33.486",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802329,1713333033495,"fUST",-299.88879997,0.00020894,2,"2024-04-17T05:50:33.495",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802330,1713333033505,"fUST",-6747.01885684,0.00020998,2,"2024-04-17T05:50:33.505",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802331,1713333033514,"fUST",-936.94622999,0.00020998,2,"2024-04-17T05:50:33.514",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802332,1713333033523,"fUST",-225.41827227,0.00020998,2,"2024-04-17T05:50:33.523",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802333,1713333033532,"fUST",-340.21515474,0.00020998,2,"2024-04-17T05:50:33.532",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802334,1713333033541,"fUST",-250.14081499,0.00020998,4,"2024-04-17T05:50:33.541",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802335,1713333033551,"fUST",-207.2906563,0.00020998,2,"2024-04-17T05:50:33.551",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802336,1713333033560,"fUST",-246.31980084,0.00020998,2,"2024-04-17T05:50:33.560",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802337,1713333033570,"fUST",-156.54301374,0.00020999,2,"2024-04-17T05:50:33.570",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802338,1713333033579,"fUST",-271.96201848,0.00020999,2,"2024-04-17T05:50:33.579",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802339,1713333033588,"fUST",-666.2937328,0.00020999,2,"2024-04-17T05:50:33.588",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802340,1713333033601,"fUST",-240.94703798,0.00020999,2,"2024-04-17T05:50:33.601",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802341,1713333033610,"fUST",-525.209166,0.00020999,2,"2024-04-17T05:50:33.610",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802342,1713333033624,"fUST",-215.98297057,0.00020999,2,"2024-04-17T05:50:33.624",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802343,1713333033633,"fUST",-500.0,0.00020999,2,"2024-04-17T05:50:33.633",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802344,1713333033643,"fUST",-5575.62419768,0.00021,2,"2024-04-17T05:50:33.643",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802345,1713333033652,"fUST",-207.72998263,0.0002102,2,"2024-04-17T05:50:33.652",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802346,1713333033661,"fUST",-156.75772237,0.0002102,2,"2024-04-17T05:50:33.661",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802347,1713333033670,"fUST",-209.3590108,0.0002102,2,"2024-04-17T05:50:33.670",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802348,1713333033680,"fUST",-157.96219245,0.0002102,2,"2024-04-17T05:50:33.680",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802349,1713333033689,"fUST",-184.6826765,0.0002102,2,"2024-04-17T05:50:33.689",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802350,1713333033698,"fUST",-156.05805323,0.0002102,2,"2024-04-17T05:50:33.698",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802351,1713333033707,"fUST",-303.82062157,0.0002102,2,"2024-04-17T05:50:33.707",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802352,1713333033716,"fUST",-155.71230227,0.0002102,2,"2024-04-17T05:50:33.716",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802353,1713333033726,"fUST",-307.3682478,0.0002102,2,"2024-04-17T05:50:33.726",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802354,1713333033735,"fUST",-302.53645703,0.0002102,2,"2024-04-17T05:50:33.735",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802355,1713333033744,"fUST",-264.99413703,0.0002102,2,"2024-04-17T05:50:33.744",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802356,1713333033753,"fUST",-155.90777294,0.0002102,2,"2024-04-17T05:50:33.753",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802357,1713333033762,"fUST",-154.96028719,0.0002102,2,"2024-04-17T05:50:33.762",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802358,1713333033771,"fUST",-207.30992647,0.0002102,2,"2024-04-17T05:50:33.771",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802359,1713333033780,"fUST",-203.99999933,0.0002102,2,"2024-04-17T05:50:33.780",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802360,1713333033790,"fUST",-180.30458855,0.0002102,2,"2024-04-17T05:50:33.790",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802361,1713333033799,"fUST",-155.6894373,0.0002102,2,"2024-04-17T05:50:33.799",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802362,1713333033808,"fUST",-269.24831569,0.0002102,2,"2024-04-17T05:50:33.808",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802363,1713333033818,"fUST",-156.16428403,0.0002102,2,"2024-04-17T05:50:33.818",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802364,1713333033827,"fUST",-284.97852371,0.0002102,2,"2024-04-17T05:50:33.827",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802365,1713333033836,"fUST",-154.98071389,0.00021037,2,"2024-04-17T05:50:33.836",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802366,1713333033845,"fUST",-268.68794641,0.00021367,2,"2024-04-17T05:50:33.845",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802367,1713333033854,"fUST",-268.68794641,0.00021786,2,"2024-04-17T05:50:33.854",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802368,1713333033863,"fUST",-158.857458,0.00022,2,"2024-04-17T05:50:33.863",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802369,1713333033878,"fUST",-268.68794641,0.00022204,2,"2024-04-17T05:50:33.878",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802370,1713333033886,"fUST",-952.47347606,0.00022212,2,"2024-04-17T05:50:33.886",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802371,1713333033896,"fUST",-420.0,0.00022486,2,"2024-04-17T05:50:33.896",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802372,1713333033905,"fUST",-268.68794641,0.00022623,2,"2024-04-17T05:50:33.905",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802373,1713333033914,"fUST",-420.0,0.0002273,2,"2024-04-17T05:50:33.914",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802374,1713333033924,"fUST",-3372.1774514,0.00022875,2,"2024-04-17T05:50:33.924",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802375,1713333033933,"fUST",-243.24834116,0.00023,2,"2024-04-17T05:50:33.933",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802376,1713333033941,"fUST",-268.68794641,0.00023041,2,"2024-04-17T05:50:33.941",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802377,1713333033950,"fUST",-268.68794641,0.0002346,2,"2024-04-17T05:50:33.950",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802378,1713333033960,"fUST",-898.04916909,0.00023496,2,"2024-04-17T05:50:33.960",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802379,1713333033969,"fUST",-268.68794641,0.00023878,2,"2024-04-17T05:50:33.969",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802380,1713333033978,"fUST",-2389.93546808,0.000239,2,"2024-04-17T05:50:33.978",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802381,1713333033987,"fUST",-395.23415558,0.0002429,2,"2024-04-17T05:50:33.987",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802382,1713333033996,"fUST",-268.68794641,0.00024297,2,"2024-04-17T05:50:33.996",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802383,1713333034006,"fUST",-587.0,0.00024468,2,"2024-04-17T05:50:34.006",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802384,1713333034016,"fUST",-157.08313082,0.000245,2,"2024-04-17T05:50:34.016",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802385,1713333034025,"fUST",-633.90245845,0.00024671,2,"2024-04-17T05:50:34.025",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802386,1713333034034,"fUST",-268.68794641,0.00024715,2,"2024-04-17T05:50:34.034",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802387,1713333034043,"fUST",-3372.1774514,0.00024966,2,"2024-04-17T05:50:34.043",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802388,1713333034052,"fUST",-154.98357864,0.00025,2,"2024-04-17T05:50:34.052",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802389,1713333034061,"fUST",-587.0,0.00025003,2,"2024-04-17T05:50:34.061",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802390,1713333034070,"fUST",-268.68794641,0.00025134,2,"2024-04-17T05:50:34.070",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802391,1713333034079,"fUST",-3062.24756483,0.000255,4,"2024-04-17T05:50:34.079",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802392,1713333034088,"fUST",-268.68794641,0.00025552,2,"2024-04-17T05:50:34.088",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802393,1713333034097,"fUST",-620.69512292,0.00025904,2,"2024-04-17T05:50:34.097",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802394,1713333034106,"fUST",-268.68794641,0.00025971,2,"2024-04-17T05:50:34.106",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802395,1713333034115,"fUST",-268.68794641,0.00026389,2,"2024-04-17T05:50:34.115",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802396,1713333034127,"fUST",-823.0,0.00026624,2,"2024-04-17T05:50:34.127",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802397,1713333034136,"fUST",-3012.37535262,0.000267,3,"2024-04-17T05:50:34.136",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802398,1713333034146,"fUST",-268.68794641,0.00026808,2,"2024-04-17T05:50:34.146",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802399,1713333034155,"fUST",-8507.18295185,0.00027,2,"2024-04-17T05:50:34.155",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802400,1713333034164,"fUST",-309.59752631,0.00027,2,"2024-04-17T05:50:34.164",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802401,1713333034173,"fUST",-332.01154009,0.00027,2,"2024-04-17T05:50:34.173",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802402,1713333034182,"fUST",-3372.1774514,0.00027056,2,"2024-04-17T05:50:34.182",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802403,1713333034191,"fUST",-620.03475615,0.000272,2,"2024-04-17T05:50:34.191",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802404,1713333034200,"fUST",-268.68794641,0.00027226,2,"2024-04-17T05:50:34.200",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802405,1713333034209,"fUST",-255.03733938,0.00027385,2,"2024-04-17T05:50:34.209",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802406,1713333034218,"fUST",-155.07041477,0.00027386,2,"2024-04-17T05:50:34.218",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802407,1713333034227,"fUST",-160.55430088,0.00027389,2,"2024-04-17T05:50:34.227",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802408,1713333034236,"fUST",-154.94105672,0.00027389,2,"2024-04-17T05:50:34.236",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802409,1713333034248,"fUST",-154.95624087,0.00027389,2,"2024-04-17T05:50:34.248",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802410,1713333034257,"fUST",-270.62839001,0.00027389,2,"2024-04-17T05:50:34.257",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802411,1713333034266,"fUST",-2459.88488251,0.00027389,2,"2024-04-17T05:50:34.266",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802412,1713333034276,"fUST",-167.32835926,0.0002739,2,"2024-04-17T05:50:34.276",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802413,1713333034285,"fUST",-157.593849,0.00027397,2,"2024-04-17T05:50:34.285",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802414,1713333034294,"fUST",-177.928811,0.00027397,2,"2024-04-17T05:50:34.294",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802415,1713333034304,"fUST",-1000.0,0.00027397,2,"2024-04-17T05:50:34.304",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802416,1713333034313,"fUST",-166.666666,0.00027397,2,"2024-04-17T05:50:34.313",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802417,1713333034322,"fUST",-9170.8493847,0.00027397,2,"2024-04-17T05:50:34.322",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802418,1713333034331,"fUST",-254.817243,0.00027397,2,"2024-04-17T05:50:34.331",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802419,1713333034340,"fUST",-800.8369821,0.000275,17,"2024-04-17T05:50:34.340",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802420,1713333034350,"fUST",-823.0,0.00027504,2,"2024-04-17T05:50:34.350",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802421,1713333034359,"fUST",-268.68794641,0.00027645,2,"2024-04-17T05:50:34.359",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802422,1713333034368,"fUST",-395.23415558,0.00027894,2,"2024-04-17T05:50:34.368",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802423,1713333034377,"fUST",-159.82080584,0.00027995,2,"2024-04-17T05:50:34.377",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802424,1713333034397,"fUST",-193.34893369,0.00027995,2,"2024-04-17T05:50:34.397",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802425,1713333034433,"fUST",-244.58345791,0.00027995,2,"2024-04-17T05:50:34.433",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802426,1713333034442,"fUST",-151.1669455,0.00027999,2,"2024-04-17T05:50:34.442",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802427,1713333034452,"fUST",-80000.0,0.00028,2,"2024-04-17T05:50:34.452",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802428,1713333034461,"fUST",-166.666666,0.00028038,2,"2024-04-17T05:50:34.461",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802429,1713333034470,"fUST",-268.68794641,0.00028063,2,"2024-04-17T05:50:34.470",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802430,1713333034479,"fUST",-268.68794641,0.00028482,2,"2024-04-17T05:50:34.479",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802431,1713333034488,"fUST",-620.00173781,0.0002856,2,"2024-04-17T05:50:34.488",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802432,1713333034498,"fUST",-166.666666,0.00028679,2,"2024-04-17T05:50:34.498",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802433,1713333034507,"fUST",-268.68794641,0.000289,2,"2024-04-17T05:50:34.507",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802434,1713333034516,"fUST",-1152.0,0.00028971,2,"2024-04-17T05:50:34.516",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802435,1713333034525,"fUST",-150.0,0.00028999,2,"2024-04-17T05:50:34.525",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802436,1713333034535,"fUST",-5000.0,0.00029,2,"2024-04-17T05:50:34.535",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802437,1713333034544,"fUST",-3372.1774514,0.00029146,2,"2024-04-17T05:50:34.544",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802438,1713333034552,"fUST",-166.666666,0.00029321,2,"2024-04-17T05:50:34.552",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802439,1713333034562,"fUST",-432.982941,0.00029662,2,"2024-04-17T05:50:34.562",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802440,1713333034571,"fUST",-19386.73305713,0.000299,2,"2024-04-17T05:50:34.571",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802441,1713333034580,"fUST",-383.06367649,0.000299,2,"2024-04-17T05:50:34.580",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802442,1713333034590,"fUST",-166.666666,0.00029962,2,"2024-04-17T05:50:34.590",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802443,1713333034602,"fUST",-620.00008689,0.00029988,2,"2024-04-17T05:50:34.602",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802444,1713333034611,"fUST",-3000.0,0.0003,4,"2024-04-17T05:50:34.611",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802445,1713333034622,"fUST",-154.87609912,0.0003,4,"2024-04-17T05:50:34.622",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802446,1713333034631,"fUST",-154.87609912,0.0003,2,"2024-04-17T05:50:34.631",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802447,1713333034640,"fUST",-285.45266682,0.0003,4,"2024-04-17T05:50:34.640",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802448,1713333034649,"fUST",-154.87609912,0.0003,4,"2024-04-17T05:50:34.649",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802449,1713333034658,"fUST",-253.64617891,0.0003,4,"2024-04-17T05:50:34.658",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802450,1713333034667,"fUST",-500.0,0.00030136,2,"2024-04-17T05:50:34.667",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802451,1713333034677,"fUST",-195.803347,0.00030137,2,"2024-04-17T05:50:34.677",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802452,1713333034686,"fUST",-195.803347,0.00030137,41,"2024-04-17T05:50:34.686",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802453,1713333034695,"fUST",-195.803347,0.00030137,80,"2024-04-17T05:50:34.695",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802454,1713333034704,"fUST",-195.803347,0.00030137,119,"2024-04-17T05:50:34.704",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802455,1713333034713,"fUST",-500.0,0.00030191,2,"2024-04-17T05:50:34.713",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802456,1713333034722,"fUST",-500.0,0.00030246,2,"2024-04-17T05:50:34.722",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802457,1713333034731,"fUST",-1152.0,0.00030254,2,"2024-04-17T05:50:34.731",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802458,1713333034741,"fUST",-500.0,0.00030301,2,"2024-04-17T05:50:34.741",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802459,1713333034753,"fUST",-500.0,0.00030356,2,"2024-04-17T05:50:34.753",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802460,1713333034763,"fUST",-500.0,0.0003041,2,"2024-04-17T05:50:34.763",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802461,1713333034772,"fUST",-500.0,0.00030465,2,"2024-04-17T05:50:34.772",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802462,1713333034782,"fUST",-500.0,0.0003052,2,"2024-04-17T05:50:34.782",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802463,1713333034795,"fUST",-184.5552508,0.00030575,2,"2024-04-17T05:50:34.795",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802464,1713333034809,"fUST",-166.666666,0.00030603,2,"2024-04-17T05:50:34.809",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802465,1713333034820,"fUST",-320.4553623,0.000308,10,"2024-04-17T05:50:34.820",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802466,1713333034829,"fUST",-10674.26745903,0.00031,5,"2024-04-17T05:50:34.829",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802467,1713333034840,"fUST",-620.00000434,0.00031487,2,"2024-04-17T05:50:34.840",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802468,1713333034849,"fUST",-1613.0,0.00031525,2,"2024-04-17T05:50:34.849",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802469,1713333034858,"fUST",-154.86062544,0.0003189,10,"2024-04-17T05:50:34.858",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802470,1713333034870,"fUST",-191.66744438,0.00032,4,"2024-04-17T05:50:34.870",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802471,1713333034881,"fUST",-1631.93864811,0.00032874,2,"2024-04-17T05:50:34.881",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802472,1713333034892,"fUST",-500.0,0.00032877,2,"2024-04-17T05:50:34.892",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802473,1713333034904,"fUST",-500.0,0.00032877,2,"2024-04-17T05:50:34.904",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802474,1713333034914,"fUST",-500.0,0.00032877,2,"2024-04-17T05:50:34.914",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802475,1713333034923,"fUST",-587.73116803,0.00032877,2,"2024-04-17T05:50:34.923",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802476,1713333034933,"fUST",-500.0,0.00032877,2,"2024-04-17T05:50:34.933",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802477,1713333034942,"fUST",-500.0,0.00032877,2,"2024-04-17T05:50:34.942",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802478,1713333034952,"fUST",-500.0,0.00032877,2,"2024-04-17T05:50:34.952",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802479,1713333034962,"fUST",-500.0,0.00032877,2,"2024-04-17T05:50:34.962",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802480,1713333034971,"fUST",-500.0,0.00032877,2,"2024-04-17T05:50:34.971",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802481,1713333034982,"fUST",-500.0,0.00032877,2,"2024-04-17T05:50:34.982",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802482,1713333034992,"fUST",-5200.0,0.000329,9,"2024-04-17T05:50:34.992",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802483,1713333035001,"fUST",-620.00000022,0.00033061,2,"2024-04-17T05:50:35.001",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802484,1713333035010,"fUST",-254.817243,0.00033165,2,"2024-04-17T05:50:35.010",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802485,1713333035020,"fUST",-1613.0,0.0003328,2,"2024-04-17T05:50:35.020",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802486,1713333035030,"fUST",-1543.97243726,0.00033286,2,"2024-04-17T05:50:35.030",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802487,1713333035040,"fUST",-500.0,0.00033333,2,"2024-04-17T05:50:35.040",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802488,1713333035050,"fUST",-3169.74149541,0.000339,2,"2024-04-17T05:50:35.050",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802489,1713333035060,"fUST",-186.93924961,0.00033999,10,"2024-04-17T05:50:35.060",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802490,1713333035071,"fUST",-4486.61,0.00033999,2,"2024-04-17T05:50:35.071",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802491,1713333035080,"fUST",-4486.61,0.00033999,2,"2024-04-17T05:50:35.080",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802492,1713333035089,"fUST",-4486.61,0.00033999,2,"2024-04-17T05:50:35.089",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802493,1713333035098,"fUST",-4486.61,0.00033999,2,"2024-04-17T05:50:35.098",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802494,1713333035107,"fUST",-4486.61,0.00033999,2,"2024-04-17T05:50:35.107",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802495,1713333035117,"fUST",-4486.61,0.00033999,2,"2024-04-17T05:50:35.117",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802496,1713333035127,"fUST",-4486.61,0.00033999,2,"2024-04-17T05:50:35.127",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802497,1713333035136,"fUST",-4486.61,0.00033999,2,"2024-04-17T05:50:35.136",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802498,1713333035145,"fUST",-4486.61,0.00033999,2,"2024-04-17T05:50:35.145",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802499,1713333035155,"fUST",-4486.61,0.00033999,2,"2024-04-17T05:50:35.155",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802500,1713333035164,"fUST",-143437.48668042,0.00034,5,"2024-04-17T05:50:35.164",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802501,1713333035173,"fUST",-465.62426375,0.00034,4,"2024-04-17T05:50:35.173",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802502,1713333035183,"fUST",-581999.19838116,0.00034,60,"2024-04-17T05:50:35.183",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802503,1713333035192,"fUST",-2258.0,0.00034304,2,"2024-04-17T05:50:35.192",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802504,1713333035299,"fUST",-157.593849,0.00034703,2,"2024-04-17T05:50:35.299",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802505,1713333035310,"fUST",-620.00000001,0.00034714,2,"2024-04-17T05:50:35.310",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802506,1713333035319,"fUST",-1000.0,0.000348,3,"2024-04-17T05:50:35.319",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802507,1713333035329,"fUST",-1000.0,0.000348,3,"2024-04-17T05:50:35.329",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802508,1713333035339,"fUST",-154.87609912,0.00035,4,"2024-04-17T05:50:35.339",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802509,1713333035348,"fUST",-4682.07602,0.00035,4,"2024-04-17T05:50:35.348",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802510,1713333035357,"fUST",-597.24868455,0.00035,2,"2024-04-17T05:50:35.357",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802511,1713333035367,"fUST",-1363.60113601,0.00035,30,"2024-04-17T05:50:35.367",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802512,1713333035377,"fUST",-526.008189,0.00035616,120,"2024-04-17T05:50:35.377",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802513,1713333035386,"fUST",-154.86062544,0.0003589,2,"2024-04-17T05:50:35.386",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802514,1713333035396,"fUST",-2258.0,0.00036607,2,"2024-04-17T05:50:35.396",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802515,1713333035406,"fUST",-3508.99266883,0.00037,2,"2024-04-17T05:50:35.406",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802516,1713333035416,"fUST",-3162.0,0.00037328,2,"2024-04-17T05:50:35.416",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802517,1713333035425,"fUST",-3000.0,0.000375,32,"2024-04-17T05:50:35.425",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802518,1713333035435,"fUST",-3000.0,0.0003751,32,"2024-04-17T05:50:35.435",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802519,1713333035445,"fUST",-3000.0,0.0003752,32,"2024-04-17T05:50:35.445",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802520,1713333035455,"fUST",-3000.0,0.0003753,32,"2024-04-17T05:50:35.455",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802521,1713333035464,"fUST",-3000.0,0.0003754,32,"2024-04-17T05:50:35.464",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802522,1713333035475,"fUST",-3000.0,0.0003755,32,"2024-04-17T05:50:35.475",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802523,1713333035485,"fUST",-3000.0,0.0003756,32,"2024-04-17T05:50:35.485",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802524,1713333035495,"fUST",-3000.0,0.0003757,32,"2024-04-17T05:50:35.495",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802525,1713333035504,"fUST",-3000.0,0.0003758,32,"2024-04-17T05:50:35.504",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802526,1713333035514,"fUST",-3000.0,0.0003759,32,"2024-04-17T05:50:35.514",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802527,1713333035524,"fUST",-3000.0,0.000376,32,"2024-04-17T05:50:35.524",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802528,1713333035533,"fUST",-3000.0,0.0003761,32,"2024-04-17T05:50:35.533",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802529,1713333035543,"fUST",-3000.0,0.0003762,32,"2024-04-17T05:50:35.543",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802530,1713333035552,"fUST",-3000.0,0.0003763,32,"2024-04-17T05:50:35.552",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802531,1713333035562,"fUST",-3000.0,0.0003764,32,"2024-04-17T05:50:35.562",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802532,1713333035571,"fUST",-3000.0,0.0003765,32,"2024-04-17T05:50:35.571",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802533,1713333035581,"fUST",-3000.0,0.0003766,32,"2024-04-17T05:50:35.581",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802534,1713333035592,"fUST",-3000.0,0.0003767,32,"2024-04-17T05:50:35.592",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802535,1713333035606,"fUST",-3000.0,0.0003768,32,"2024-04-17T05:50:35.606",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802536,1713333035616,"fUST",-3000.0,0.0003769,32,"2024-04-17T05:50:35.616",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802537,1713333035628,"fUST",-3000.0,0.000377,32,"2024-04-17T05:50:35.628",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802538,1713333035638,"fUST",-3000.0,0.0003771,32,"2024-04-17T05:50:35.638",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802539,1713333035647,"fUST",-3000.0,0.0003772,32,"2024-04-17T05:50:35.647",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802540,1713333035657,"fUST",-3000.0,0.0003773,32,"2024-04-17T05:50:35.657",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802541,1713333035667,"fUST",-3000.0,0.0003774,32,"2024-04-17T05:50:35.667",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802542,1713333035678,"fUST",-3000.0,0.0003775,32,"2024-04-17T05:50:35.678",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802543,1713333035689,"fUST",-3000.0,0.0003776,33,"2024-04-17T05:50:35.689",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802544,1713333035699,"fUST",-3000.0,0.0003777,33,"2024-04-17T05:50:35.699",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802545,1713333035708,"fUST",-3000.0,0.0003778,33,"2024-04-17T05:50:35.708",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802546,1713333035718,"fUST",-3000.0,0.0003779,33,"2024-04-17T05:50:35.718",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802547,1713333035728,"fUST",-3000.0,0.000378,33,"2024-04-17T05:50:35.728",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802548,1713333035738,"fUST",-3000.0,0.0003781,33,"2024-04-17T05:50:35.738",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802549,1713333035748,"fUST",-3000.0,0.0003782,33,"2024-04-17T05:50:35.748",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802550,1713333035758,"fUST",-3000.0,0.0003783,33,"2024-04-17T05:50:35.758",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802551,1713333035768,"fUST",-3534.115002,0.0003784,33,"2024-04-17T05:50:35.768",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802552,1713333035778,"fUST",-155.00796312,0.00038,7,"2024-04-17T05:50:35.778",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802553,1713333035787,"fUST",-254.817243,0.00038933,2,"2024-04-17T05:50:35.787",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802554,1713333035797,"fUST",-170.47025553,0.00038991,7,"2024-04-17T05:50:35.797",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802555,1713333035807,"fUST",-170.47025553,0.00039336,7,"2024-04-17T05:50:35.807",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802556,1713333035816,"fUST",-417.314,0.00039515,2,"2024-04-17T05:50:35.816",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802557,1713333035827,"fUST",-602.21342481,0.0004,4,"2024-04-17T05:50:35.827",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802558,1713333035837,"fUST",-155.14795104,0.0004,2,"2024-04-17T05:50:35.837",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802559,1713333035847,"fUST",-3162.0,0.00040268,3,"2024-04-17T05:50:35.847",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802560,1713333035858,"fUST",-522.0,0.00040619,5,"2024-04-17T05:50:35.858",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802561,1713333035868,"fUST",-1062.53549657,0.00041,4,"2024-04-17T05:50:35.868",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802562,1713333035878,"fUST",-22809.4786,0.00041004,30,"2024-04-17T05:50:35.878",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802563,1713333035889,"fUST",-170.47025554,0.00041109,30,"2024-04-17T05:50:35.889",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802564,1713333035899,"fUST",-526.008189,0.00041553,120,"2024-04-17T05:50:35.899",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802565,1713333035910,"fUST",-157.593849,0.00042009,2,"2024-04-17T05:50:35.910",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802566,1713333035920,"fUST",-150.84915085,0.00042351,2,"2024-04-17T05:50:35.920",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802567,1713333035930,"fUST",-417.0,0.00042515,2,"2024-04-17T05:50:35.930",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802568,1713333035940,"fUST",-301.6983017,0.00043063,4,"2024-04-17T05:50:35.940",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802569,1713333035950,"fUST",-603.3966034,0.00043787,7,"2024-04-17T05:50:35.950",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802570,1713333035960,"fUST",-4427.0,0.00044295,3,"2024-04-17T05:50:35.960",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802571,1713333035970,"fUST",-166.82709291,0.00044523,4,"2024-04-17T05:50:35.970",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802572,1713333035981,"fUST",-683.0,0.00044644,30,"2024-04-17T05:50:35.981",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802573,1713333035992,"fUST",-254.817243,0.00044701,2,"2024-04-17T05:50:35.992",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802574,1713333036002,"fUST",-299.0,0.0004481,29,"2024-04-17T05:50:36.002",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802575,1713333036012,"fUST",-8531.62297078,0.00045,120,"2024-04-17T05:50:36.012",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802576,1713333036023,"fUST",-154.87609912,0.000459,4,"2024-04-17T05:50:36.023",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802577,1713333036033,"fUST",-586.0,0.000461,30,"2024-04-17T05:50:36.033",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802578,1713333036043,"fUST",-526.008189,0.00047489,120,"2024-04-17T05:50:36.043",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802579,1713333036053,"fUST",-6198.0,0.00048725,3,"2024-04-17T05:50:36.053",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802580,1713333036062,"fUST",-3378.95802152,0.00049,120,"2024-04-17T05:50:36.062",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802581,1713333036073,"fUST",-177.928811,0.00049315,2,"2024-04-17T05:50:36.073",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802582,1713333036082,"fUST",-157.593849,0.00049315,2,"2024-04-17T05:50:36.082",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802583,1713333036091,"fUST",-154.87609912,0.0005,30,"2024-04-17T05:50:36.091",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802584,1713333036101,"fUST",-254.817243,0.00050469,2,"2024-04-17T05:50:36.101",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802585,1713333036110,"fUST",-3000.0,0.00051,85,"2024-04-17T05:50:36.110",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802586,1713333036120,"fUST",-3000.0,0.0005101,85,"2024-04-17T05:50:36.120",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802587,1713333036130,"fUST",-3000.0,0.0005102,85,"2024-04-17T05:50:36.130",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802588,1713333036138,"fUST",-3000.0,0.0005103,85,"2024-04-17T05:50:36.138",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802589,1713333036148,"fUST",-3000.0,0.0005104,85,"2024-04-17T05:50:36.148",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802590,1713333036158,"fUST",-3000.0,0.0005105,85,"2024-04-17T05:50:36.158",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802591,1713333036168,"fUST",-3000.0,0.0005106,85,"2024-04-17T05:50:36.168",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802592,1713333036179,"fUST",-5889.970877,0.0005107,85,"2024-04-17T05:50:36.179",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802593,1713333036189,"fUST",-153.0,0.00052918,2,"2024-04-17T05:50:36.189",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802594,1713333036199,"fUST",-153.0,0.00052918,2,"2024-04-17T05:50:36.199",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802595,1713333036209,"fUST",-306.6651876,0.00052918,2,"2024-04-17T05:50:36.209",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802596,1713333036219,"fUST",-153.0,0.00052918,2,"2024-04-17T05:50:36.219",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802597,1713333036230,"fUST",-153.0,0.00052918,2,"2024-04-17T05:50:36.230",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802598,1713333036240,"fUST",-153.0,0.00052918,2,"2024-04-17T05:50:36.240",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802599,1713333036250,"fUST",-153.0,0.00052918,2,"2024-04-17T05:50:36.250",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802600,1713333036261,"fUST",-153.0,0.00052918,2,"2024-04-17T05:50:36.261",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802601,1713333036272,"fUST",-153.0,0.00052918,2,"2024-04-17T05:50:36.272",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802602,1713333036282,"fUST",-153.0,0.00052918,2,"2024-04-17T05:50:36.282",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802603,1713333036292,"fUST",-153.0,0.00052918,2,"2024-04-17T05:50:36.292",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802604,1713333036304,"fUST",-153.0,0.00052918,2,"2024-04-17T05:50:36.304",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802605,1713333036314,"fUST",-436.534692,0.00052918,2,"2024-04-17T05:50:36.314",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802606,1713333036324,"fUST",-153.0,0.00052918,2,"2024-04-17T05:50:36.324",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802607,1713333036334,"fUST",-153.0,0.00052918,2,"2024-04-17T05:50:36.334",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802608,1713333036344,"fUST",-153.0,0.00052918,2,"2024-04-17T05:50:36.344",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802609,1713333036353,"fUST",-153.0,0.00052918,2,"2024-04-17T05:50:36.353",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802610,1713333036363,"fUST",-526.008189,0.00053425,120,"2024-04-17T05:50:36.363",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802611,1713333036374,"fUST",-2651.0,0.00053597,10,"2024-04-17T05:50:36.374",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802612,1713333036385,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:36.385",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802613,1713333036396,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:36.396",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802614,1713333036407,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:36.407",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802615,1713333036418,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:36.418",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802616,1713333036429,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:36.429",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802617,1713333036440,"fUST",-501.16683665,0.00054794,120,"2024-04-17T05:50:36.440",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802618,1713333036450,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:36.450",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802619,1713333036461,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:36.461",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802620,1713333036472,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:36.472",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802621,1713333036483,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:36.483",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802622,1713333036494,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:36.494",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802623,1713333036505,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:36.505",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802624,1713333036514,"fUST",-510.95105762,0.00054794,120,"2024-04-17T05:50:36.514",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802625,1713333036525,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:36.525",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802626,1713333036536,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:36.536",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802627,1713333036546,"fUST",-500.855635,0.00054794,120,"2024-04-17T05:50:36.546",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802628,1713333036556,"fUST",-504.9309004,0.00054794,120,"2024-04-17T05:50:36.556",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802629,1713333036567,"fUST",-544.63709902,0.00054794,120,"2024-04-17T05:50:36.567",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802630,1713333036577,"fUST",-501.49259134,0.00054794,120,"2024-04-17T05:50:36.577",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802631,1713333036588,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:36.588",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802632,1713333036600,"fUST",-508.79503722,0.00054794,120,"2024-04-17T05:50:36.600",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802633,1713333036611,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:36.611",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802634,1713333036620,"fUST",-7591.79,0.00054794,120,"2024-04-17T05:50:36.620",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802635,1713333036630,"fUST",-503.00169088,0.00054794,120,"2024-04-17T05:50:36.630",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802636,1713333036642,"fUST",-500.76508986,0.00054794,120,"2024-04-17T05:50:36.642",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802637,1713333036652,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:36.652",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802638,1713333036663,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:36.663",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802639,1713333036673,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:36.673",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802640,1713333036684,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:36.684",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802641,1713333036695,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:36.695",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802642,1713333036706,"fUST",-502.20920732,0.00054794,120,"2024-04-17T05:50:36.706",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802643,1713333036717,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:36.717",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802644,1713333036727,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:36.727",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802645,1713333036738,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:36.738",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802646,1713333036749,"fUST",-155.84189476,0.00054794,120,"2024-04-17T05:50:36.749",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802647,1713333036759,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:36.759",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802648,1713333036770,"fUST",-357.72623797,0.00054794,120,"2024-04-17T05:50:36.770",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802649,1713333036781,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:36.781",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802650,1713333036791,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:36.791",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802651,1713333036801,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:36.801",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802652,1713333036811,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:36.811",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802653,1713333036821,"fUST",-505.61205828,0.00054794,120,"2024-04-17T05:50:36.821",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802654,1713333036832,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:36.832",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802655,1713333036842,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:36.842",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802656,1713333036852,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:36.852",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802657,1713333036863,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:36.863",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802658,1713333036873,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:36.873",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802659,1713333036884,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:36.884",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802660,1713333036894,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:36.894",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802661,1713333036904,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:36.904",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802662,1713333036915,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:36.915",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802663,1713333036924,"fUST",-502.16989668,0.00054794,120,"2024-04-17T05:50:36.924",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802664,1713333036933,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:36.933",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802665,1713333036942,"fUST",-551.55827632,0.00054794,120,"2024-04-17T05:50:36.942",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802666,1713333036953,"fUST",-503.5662047,0.00054794,120,"2024-04-17T05:50:36.953",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802667,1713333036964,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:36.964",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802668,1713333036974,"fUST",-500.28008806,0.00054794,120,"2024-04-17T05:50:36.974",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802669,1713333036984,"fUST",-237.42199443,0.00054794,120,"2024-04-17T05:50:36.984",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802670,1713333036995,"fUST",-431.60408473,0.00054794,120,"2024-04-17T05:50:36.995",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802671,1713333037005,"fUST",-504.34824119,0.00054794,120,"2024-04-17T05:50:37.005",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802672,1713333037015,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:37.015",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802673,1713333037026,"fUST",-504.09738044,0.00054794,120,"2024-04-17T05:50:37.026",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802674,1713333037036,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:37.036",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802675,1713333037046,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:37.046",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802676,1713333037056,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:37.056",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802677,1713333037067,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:37.067",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802678,1713333037078,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:37.078",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802679,1713333037089,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:37.089",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802680,1713333037102,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:37.102",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802681,1713333037112,"fUST",-502.57135408,0.00054794,120,"2024-04-17T05:50:37.112",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802682,1713333037122,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:37.122",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802683,1713333037134,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:37.134",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802684,1713333037143,"fUST",-501.0123456,0.00054794,120,"2024-04-17T05:50:37.143",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802685,1713333037154,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:37.154",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802686,1713333037166,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:37.166",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802687,1713333037176,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:37.176",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802688,1713333037188,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:37.188",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802689,1713333037199,"fUST",-500.81569174,0.00054794,120,"2024-04-17T05:50:37.199",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802690,1713333037211,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:37.211",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802691,1713333037221,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:37.221",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802692,1713333037231,"fUST",-500.24477663,0.00054794,120,"2024-04-17T05:50:37.231",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802693,1713333037241,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:37.241",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802694,1713333037251,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:37.251",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802695,1713333037261,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:37.261",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802696,1713333037271,"fUST",-382.6160329,0.00054794,120,"2024-04-17T05:50:37.271",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802697,1713333037282,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:37.282",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802698,1713333037291,"fUST",-172.25679442,0.00054794,120,"2024-04-17T05:50:37.291",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802699,1713333037302,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:37.302",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802700,1713333037313,"fUST",-604.23929534,0.00054794,120,"2024-04-17T05:50:37.313",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802701,1713333037324,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:37.324",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802702,1713333037335,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:37.335",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802703,1713333037345,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:37.345",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802704,1713333037355,"fUST",-501.20201264,0.00054794,120,"2024-04-17T05:50:37.355",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802705,1713333037364,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:37.364",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802706,1713333037374,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:37.374",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802707,1713333037384,"fUST",-646.28498576,0.00054794,120,"2024-04-17T05:50:37.384",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802708,1713333037392,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:37.392",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802709,1713333037402,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:37.402",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802710,1713333037413,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:37.413",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802711,1713333037423,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:37.423",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802712,1713333037433,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:37.433",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802713,1713333037444,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:37.444",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802714,1713333037454,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:37.454",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802715,1713333037464,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:37.464",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802716,1713333037474,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:37.474",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802717,1713333037484,"fUST",-518.77188028,0.00054794,120,"2024-04-17T05:50:37.484",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802718,1713333037495,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:37.495",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802719,1713333037504,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:37.504",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802720,1713333037514,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:37.514",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802721,1713333037524,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:37.524",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802722,1713333037535,"fUST",-516.57463545,0.00054794,120,"2024-04-17T05:50:37.535",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802723,1713333037545,"fUST",-509.55028717,0.00054794,120,"2024-04-17T05:50:37.545",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802724,1713333037556,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:37.556",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802725,1713333037565,"fUST",-503.0640558,0.00054794,120,"2024-04-17T05:50:37.565",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802726,1713333037575,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:37.575",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802727,1713333037586,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:37.586",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802728,1713333037597,"fUST",-501.80266025,0.00054794,120,"2024-04-17T05:50:37.597",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802729,1713333037607,"fUST",-508.52357478,0.00054794,120,"2024-04-17T05:50:37.607",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802730,1713333037617,"fUST",-501.41361697,0.00054794,120,"2024-04-17T05:50:37.617",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802731,1713333037627,"fUST",-601.19692072,0.00054794,120,"2024-04-17T05:50:37.627",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802732,1713333037639,"fUST",-505.95079424,0.00054794,120,"2024-04-17T05:50:37.639",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802733,1713333037649,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:37.649",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802734,1713333037658,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:37.658",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802735,1713333037668,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:37.668",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802736,1713333037678,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:37.678",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802737,1713333037688,"fUST",-503.66013665,0.00054794,120,"2024-04-17T05:50:37.688",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802738,1713333037698,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:37.698",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802739,1713333037707,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:37.707",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802740,1713333037716,"fUST",-642.60863323,0.00054794,120,"2024-04-17T05:50:37.716",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802741,1713333037726,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:37.726",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802742,1713333037734,"fUST",-502.70140857,0.00054794,120,"2024-04-17T05:50:37.734",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802743,1713333037744,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:37.744",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802746,1713333037753,"fUST",-7171.7,0.00054794,120,"2024-04-17T05:50:37.753",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802747,1713333037762,"fUST",-7171.7,0.00054794,120,"2024-04-17T05:50:37.762",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802749,1713333037771,"fUST",-7171.7,0.00054794,120,"2024-04-17T05:50:37.771",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802751,1713333037780,"fUST",-7171.7,0.00054794,120,"2024-04-17T05:50:37.780",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802752,1713333037789,"fUST",-7171.7,0.00054794,120,"2024-04-17T05:50:37.789",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802753,1713333037798,"fUST",-7171.7,0.00054794,120,"2024-04-17T05:50:37.798",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802755,1713333037808,"fUST",-7171.7,0.00054794,120,"2024-04-17T05:50:37.808",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802757,1713333037817,"fUST",-7171.7,0.00054794,120,"2024-04-17T05:50:37.817",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802758,1713333037826,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:37.826",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802759,1713333037835,"fUST",-7171.7,0.00054794,120,"2024-04-17T05:50:37.835",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802760,1713333037844,"fUST",-7171.7,0.00054794,120,"2024-04-17T05:50:37.844",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802761,1713333037854,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:37.854",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802762,1713333037863,"fUST",-7171.7,0.00054794,120,"2024-04-17T05:50:37.863",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802763,1713333037873,"fUST",-7171.7,0.00054794,120,"2024-04-17T05:50:37.873",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802765,1713333037883,"fUST",-7171.7,0.00054794,120,"2024-04-17T05:50:37.883",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802771,1713333037973,"fUST",-7171.7,0.00054794,120,"2024-04-17T05:50:37.973",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802772,1713333037993,"fUST",-7171.7,0.00054794,120,"2024-04-17T05:50:37.993",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802773,1713333038002,"fUST",-7171.7,0.00054794,120,"2024-04-17T05:50:38.002",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802775,1713333038011,"fUST",-7171.7,0.00054794,120,"2024-04-17T05:50:38.011",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802778,1713333038021,"fUST",-522.0423766,0.00054794,120,"2024-04-17T05:50:38.021",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802781,1713333038030,"fUST",-7171.7,0.00054794,120,"2024-04-17T05:50:38.030",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802783,1713333038041,"fUST",-7171.7,0.00054794,120,"2024-04-17T05:50:38.041",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802785,1713333038049,"fUST",-7171.7,0.00054794,120,"2024-04-17T05:50:38.049",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802786,1713333038059,"fUST",-7171.7,0.00054794,120,"2024-04-17T05:50:38.059",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802787,1713333038068,"fUST",-7171.7,0.00054794,120,"2024-04-17T05:50:38.068",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802788,1713333038077,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.077",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802790,1713333038087,"fUST",-7171.7,0.00054794,120,"2024-04-17T05:50:38.087",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802792,1713333038096,"fUST",-7171.86516893,0.00054794,120,"2024-04-17T05:50:38.096",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802793,1713333038105,"fUST",-500.00970311,0.00054794,120,"2024-04-17T05:50:38.105",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802794,1713333038114,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.114",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802795,1713333038123,"fUST",-579.09,0.00054794,120,"2024-04-17T05:50:38.123",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802796,1713333038133,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.133",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802797,1713333038142,"fUST",-1007.38944064,0.00054794,120,"2024-04-17T05:50:38.142",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802798,1713333038151,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.151",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802799,1713333038160,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.160",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802800,1713333038170,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.170",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802801,1713333038179,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.179",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802802,1713333038188,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.188",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802803,1713333038197,"fUST",-300.0,0.00054794,7,"2024-04-17T05:50:38.197",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802804,1713333038206,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.206",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802805,1713333038216,"fUST",-502.27370603,0.00054794,120,"2024-04-17T05:50:38.216",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802806,1713333038225,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.225",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802807,1713333038234,"fUST",-501.82517727,0.00054794,120,"2024-04-17T05:50:38.234",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802808,1713333038244,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.244",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802809,1713333038253,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.253",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802810,1713333038262,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.262",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802811,1713333038271,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.271",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802812,1713333038280,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.280",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802813,1713333038290,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.290",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802814,1713333038299,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.299",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802815,1713333038309,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.309",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802816,1713333038318,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.318",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802817,1713333038327,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.327",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802818,1713333038336,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.336",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802819,1713333038346,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.346",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802821,1713333038355,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.355",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802823,1713333038365,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.365",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802824,1713333038375,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.375",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802825,1713333038384,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.384",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802826,1713333038393,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.393",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802827,1713333038402,"fUST",-1749.94,0.00054794,120,"2024-04-17T05:50:38.402",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802828,1713333038411,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.411",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802829,1713333038421,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.421",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802830,1713333038430,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.430",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802831,1713333038439,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.439",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802832,1713333038448,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.448",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802833,1713333038458,"fUST",-618.01544244,0.00054794,7,"2024-04-17T05:50:38.458",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802834,1713333038468,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.468",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802835,1713333038477,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.477",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802836,1713333038487,"fUST",-318.85213693,0.00054794,120,"2024-04-17T05:50:38.487",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802837,1713333038497,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.497",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802838,1713333038507,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.507",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802839,1713333038517,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.517",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802840,1713333038527,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.527",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802841,1713333038537,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.537",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802842,1713333038547,"fUST",-1000.0,0.00054794,120,"2024-04-17T05:50:38.547",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802843,1713333038557,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.557",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802844,1713333038568,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.568",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802845,1713333038577,"fUST",-507.69563197,0.00054794,120,"2024-04-17T05:50:38.577",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802846,1713333038588,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.588",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802847,1713333038600,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.600",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802848,1713333038610,"fUST",-200.63911183,0.00054794,120,"2024-04-17T05:50:38.610",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802849,1713333038620,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.620",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802850,1713333038630,"fUST",-172.992695,0.00054794,7,"2024-04-17T05:50:38.630",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802851,1713333038640,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.640",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802852,1713333038649,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.649",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802853,1713333038659,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.659",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802854,1713333038668,"fUST",-172.992695,0.00054794,7,"2024-04-17T05:50:38.668",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802855,1713333038678,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.678",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802856,1713333038687,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.687",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802857,1713333038696,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.696",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802858,1713333038706,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.706",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802859,1713333038715,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.715",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802860,1713333038724,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.724",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802861,1713333038733,"fUST",-27989.2,0.00054794,120,"2024-04-17T05:50:38.733",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802862,1713333038743,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.743",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802863,1713333038752,"fUST",-266.22334664,0.00054794,120,"2024-04-17T05:50:38.752",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802864,1713333038761,"fUST",-583.93,0.00054794,120,"2024-04-17T05:50:38.761",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802865,1713333038771,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.771",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802866,1713333038780,"fUST",-506.56073617,0.00054794,120,"2024-04-17T05:50:38.780",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802867,1713333038789,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.789",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802868,1713333038798,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.798",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802869,1713333038807,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.807",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802870,1713333038816,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.816",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802871,1713333038825,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.825",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802872,1713333038834,"fUST",-512.52519239,0.00054794,120,"2024-04-17T05:50:38.834",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802873,1713333038843,"fUST",-500.0,0.00054794,65,"2024-04-17T05:50:38.843",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802874,1713333038852,"fUST",-7519.535238,0.00054794,7,"2024-04-17T05:50:38.852",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802875,1713333038861,"fUST",-506.91531107,0.00054794,120,"2024-04-17T05:50:38.861",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802876,1713333038870,"fUST",-494.99104232,0.00054794,120,"2024-04-17T05:50:38.870",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802877,1713333038880,"fUST",-7519.535238,0.00054794,7,"2024-04-17T05:50:38.880",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802878,1713333038890,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.890",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802879,1713333038899,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.899",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802880,1713333038908,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.908",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802881,1713333038918,"fUST",-506.27800608,0.00054794,120,"2024-04-17T05:50:38.918",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802882,1713333038927,"fUST",-636.78090796,0.00054794,120,"2024-04-17T05:50:38.927",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802883,1713333038936,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.936",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802884,1713333038945,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.945",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802885,1713333038955,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.955",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802886,1713333038964,"fUST",-151.0,0.00054794,7,"2024-04-17T05:50:38.964",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802887,1713333038973,"fUST",-500.0,0.00054794,7,"2024-04-17T05:50:38.973",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802888,1713333038982,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.982",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802889,1713333038992,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:38.992",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802890,1713333039001,"fUST",-151.0,0.00054794,7,"2024-04-17T05:50:39.001",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802891,1713333039010,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:39.010",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802892,1713333039020,"fUST",-21498.73,0.00054794,120,"2024-04-17T05:50:39.020",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802893,1713333039033,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:39.033",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802894,1713333039043,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:39.043",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802895,1713333039053,"fUST",-666.05,0.00054794,120,"2024-04-17T05:50:39.053",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802896,1713333039064,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:39.064",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802897,1713333039074,"fUST",-1762.426907,0.00054794,7,"2024-04-17T05:50:39.074",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802898,1713333039084,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:39.084",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802899,1713333039093,"fUST",-500.0,0.00054794,60,"2024-04-17T05:50:39.093",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802900,1713333039103,"fUST",-2066.852675,0.00054794,7,"2024-04-17T05:50:39.103",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802901,1713333039112,"fUST",-1762.426907,0.00054794,7,"2024-04-17T05:50:39.112",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802902,1713333039121,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:39.121",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802903,1713333039131,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:39.131",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802904,1713333039141,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:39.141",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802905,1713333039150,"fUST",-2066.852675,0.00054794,7,"2024-04-17T05:50:39.150",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802906,1713333039160,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:39.160",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802907,1713333039169,"fUST",-502.31416185,0.00054794,120,"2024-04-17T05:50:39.169",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802908,1713333039178,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:39.178",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802909,1713333039188,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:39.188",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802910,1713333039198,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:39.198",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802911,1713333039209,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:39.209",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802912,1713333039219,"fUST",-309.62211865,0.00054794,120,"2024-04-17T05:50:39.219",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802913,1713333039228,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:39.228",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802914,1713333039237,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:39.237",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802915,1713333039247,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:39.247",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802916,1713333039256,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:39.256",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802917,1713333039265,"fUST",-5589.65,0.00054794,120,"2024-04-17T05:50:39.265",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802918,1713333039274,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:39.274",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802919,1713333039284,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:39.284",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802920,1713333039293,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:39.293",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802921,1713333039303,"fUST",-3817.42,0.00054794,120,"2024-04-17T05:50:39.303",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802922,1713333039312,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:39.312",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802923,1713333039321,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:39.321",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802924,1713333039331,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:39.331",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802925,1713333039341,"fUST",-466.384024,0.00054794,7,"2024-04-17T05:50:39.341",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802926,1713333039350,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:39.350",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802927,1713333039360,"fUST",-466.384024,0.00054794,7,"2024-04-17T05:50:39.360",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802928,1713333039369,"fUST",-500.60272576,0.00054794,120,"2024-04-17T05:50:39.369",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802929,1713333039379,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:39.379",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802930,1713333039389,"fUST",-151.0,0.00054794,7,"2024-04-17T05:50:39.389",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802931,1713333039398,"fUST",-816.55,0.00054794,120,"2024-04-17T05:50:39.398",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802932,1713333039408,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:39.408",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802933,1713333039417,"fUST",-151.0,0.00054794,7,"2024-04-17T05:50:39.417",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802934,1713333039427,"fUST",-347.64567751,0.00054794,120,"2024-04-17T05:50:39.427",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802935,1713333039436,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:39.436",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802936,1713333039445,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:39.445",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802937,1713333039454,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:39.454",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802938,1713333039464,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:39.464",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802939,1713333039473,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:39.473",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802940,1713333039483,"fUST",-151.0,0.00054794,7,"2024-04-17T05:50:39.483",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802941,1713333039492,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:39.492",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802942,1713333039502,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:39.502",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802943,1713333039511,"fUST",-233.83705028,0.00054794,2,"2024-04-17T05:50:39.511",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802944,1713333039521,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:39.521",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802945,1713333039530,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:39.530",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802946,1713333039539,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:39.539",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802947,1713333039549,"fUST",-500.85065136,0.00054794,120,"2024-04-17T05:50:39.549",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802948,1713333039558,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:39.558",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802949,1713333039567,"fUST",-503.89513175,0.00054794,120,"2024-04-17T05:50:39.567",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802950,1713333039577,"fUST",-500.76260811,0.00054794,2,"2024-04-17T05:50:39.577",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802951,1713333039586,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:39.586",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802952,1713333039599,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:39.599",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802953,1713333039608,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:39.608",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802954,1713333039617,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:39.617",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802955,1713333039628,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:39.628",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802956,1713333039637,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:39.637",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802957,1713333039647,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:39.647",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802958,1713333039656,"fUST",-811.29,0.00054794,120,"2024-04-17T05:50:39.656",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802959,1713333039665,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:39.665",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802960,1713333039674,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:39.674",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802961,1713333039683,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:39.683",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802962,1713333039694,"fUST",-609.85811734,0.00054794,120,"2024-04-17T05:50:39.694",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802963,1713333039702,"fUST",-151.0,0.00054794,7,"2024-04-17T05:50:39.702",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802964,1713333039712,"fUST",-1224.79,0.00054794,120,"2024-04-17T05:50:39.712",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802965,1713333039722,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:39.722",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802966,1713333039731,"fUST",-223.65134094,0.00054795,120,"2024-04-17T05:50:39.731",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802967,1713333039740,"fUST",-224.15,0.00054795,120,"2024-04-17T05:50:39.740",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802968,1713333039749,"fUST",-162.79188432,0.00054795,120,"2024-04-17T05:50:39.749",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802969,1713333039758,"fUST",-162.79188432,0.00054795,120,"2024-04-17T05:50:39.758",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802970,1713333039768,"fUST",-162.79188432,0.00054795,120,"2024-04-17T05:50:39.768",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802971,1713333039777,"fUST",-162.79188432,0.00054795,120,"2024-04-17T05:50:39.777",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802972,1713333039786,"fUST",-162.79188432,0.00054795,120,"2024-04-17T05:50:39.786",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802973,1713333039795,"fUST",-162.79188432,0.00054795,120,"2024-04-17T05:50:39.795",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802974,1713333039804,"fUST",-162.79188432,0.00054795,120,"2024-04-17T05:50:39.804",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802975,1713333039814,"fUST",-162.79188432,0.00054795,120,"2024-04-17T05:50:39.814",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802976,1713333039823,"fUST",-162.79188432,0.00054795,120,"2024-04-17T05:50:39.823",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802977,1713333039832,"fUST",-162.79188432,0.00054795,120,"2024-04-17T05:50:39.832",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802978,1713333039841,"fUST",-163.29,0.00054795,120,"2024-04-17T05:50:39.841",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802979,1713333039850,"fUST",-1000.0,0.00056164,120,"2024-04-17T05:50:39.850",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802980,1713333039859,"fUST",-254.817243,0.00056236,2,"2024-04-17T05:50:39.859",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802981,1713333039869,"fUST",-157.593849,0.00056621,2,"2024-04-17T05:50:39.869",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802983,1713333039879,"fUST",-1000.0,0.00058904,120,"2024-04-17T05:50:39.879",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802985,1713333039888,"fUST",-501.93,0.0006,120,"2024-04-17T05:50:39.888",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802988,1713333039897,"fUST",-1000.0,0.00060137,120,"2024-04-17T05:50:39.897",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802989,1713333039907,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:39.907",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802990,1713333039916,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:39.916",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802991,1713333039925,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:39.925",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802992,1713333039935,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:39.935",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802993,1713333039944,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:39.944",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802994,1713333039952,"fUST",-202.58229498,0.00060273,120,"2024-04-17T05:50:39.952",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802995,1713333039961,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:39.961",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802996,1713333039970,"fUST",-502.16515474,0.00060273,120,"2024-04-17T05:50:39.970",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802997,1713333039980,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:39.980",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802998,1713333039989,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:39.989",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322802999,1713333039998,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:39.998",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803000,1713333040007,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:40.007",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803001,1713333040017,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:40.017",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803002,1713333040026,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:40.026",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803003,1713333040035,"fUST",-176.99342478,0.00060273,120,"2024-04-17T05:50:40.035",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803004,1713333040044,"fUST",-7591.79,0.00060273,120,"2024-04-17T05:50:40.044",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803005,1713333040052,"fUST",-501.37621636,0.00060273,120,"2024-04-17T05:50:40.052",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803006,1713333040061,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:40.061",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803007,1713333040071,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:40.071",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803008,1713333040080,"fUST",-586.18212521,0.00060273,120,"2024-04-17T05:50:40.080",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803009,1713333040089,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:40.089",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803010,1713333040099,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:40.099",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803011,1713333040108,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:40.108",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803012,1713333040117,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:40.117",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803013,1713333040127,"fUST",-501.40844459,0.00060273,120,"2024-04-17T05:50:40.127",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803014,1713333040136,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:40.136",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803015,1713333040145,"fUST",-638.723184,0.00060273,120,"2024-04-17T05:50:40.145",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803016,1713333040154,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:40.154",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803017,1713333040163,"fUST",-501.27973557,0.00060273,120,"2024-04-17T05:50:40.163",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803018,1713333040171,"fUST",-501.68234142,0.00060273,120,"2024-04-17T05:50:40.171",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803019,1713333040180,"fUST",-344.63399497,0.00060273,120,"2024-04-17T05:50:40.180",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803020,1713333040189,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:40.189",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803021,1713333040199,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:40.199",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803022,1713333040292,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:40.292",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803024,1713333040303,"fUST",-501.15771817,0.00060273,120,"2024-04-17T05:50:40.303",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803027,1713333040313,"fUST",-502.6552687,0.00060273,120,"2024-04-17T05:50:40.313",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803029,1713333040323,"fUST",-439.1578365,0.00060273,120,"2024-04-17T05:50:40.323",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803030,1713333040332,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:40.332",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803032,1713333040341,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:40.341",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803034,1713333040349,"fUST",-507.21204874,0.00060273,120,"2024-04-17T05:50:40.349",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803035,1713333040358,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:40.358",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803036,1713333040367,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:40.367",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803037,1713333040378,"fUST",-641.23425047,0.00060273,120,"2024-04-17T05:50:40.378",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803038,1713333040388,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:40.388",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803039,1713333040397,"fUST",-503.11473225,0.00060273,120,"2024-04-17T05:50:40.397",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803040,1713333040406,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:40.406",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803041,1713333040416,"fUST",-514.48081721,0.00060273,120,"2024-04-17T05:50:40.416",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803042,1713333040426,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:40.426",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803043,1713333040439,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:40.439",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803044,1713333040448,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:40.448",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803045,1713333040460,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:40.460",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803046,1713333040470,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:40.470",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803047,1713333040480,"fUST",-504.58469072,0.00060273,120,"2024-04-17T05:50:40.480",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803048,1713333040490,"fUST",-509.0186639,0.00060273,120,"2024-04-17T05:50:40.490",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803049,1713333040500,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:40.500",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803050,1713333040510,"fUST",-509.42339819,0.00060273,120,"2024-04-17T05:50:40.510",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803051,1713333040519,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:40.519",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803052,1713333040529,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:40.529",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803053,1713333040539,"fUST",-502.23790388,0.00060273,120,"2024-04-17T05:50:40.539",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803054,1713333040549,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:40.549",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803055,1713333040558,"fUST",-502.14335648,0.00060273,120,"2024-04-17T05:50:40.558",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803056,1713333040569,"fUST",-509.04640783,0.00060273,120,"2024-04-17T05:50:40.569",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803057,1713333040579,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:40.579",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803058,1713333040590,"fUST",-503.15205087,0.00060273,120,"2024-04-17T05:50:40.590",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803059,1713333040603,"fUST",-504.23946103,0.00060273,120,"2024-04-17T05:50:40.603",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803060,1713333040612,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:40.612",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803061,1713333040620,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:40.620",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803062,1713333040632,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:40.632",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803063,1713333040642,"fUST",-504.30302717,0.00060273,120,"2024-04-17T05:50:40.642",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803064,1713333040651,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:40.651",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803065,1713333040662,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:40.662",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803066,1713333040673,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:40.673",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803067,1713333040683,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:40.683",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803068,1713333040693,"fUST",-507.29937309,0.00060273,120,"2024-04-17T05:50:40.693",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803069,1713333040703,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:40.703",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803070,1713333040712,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:40.712",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803071,1713333040721,"fUST",-505.47572388,0.00060273,120,"2024-04-17T05:50:40.721",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803072,1713333040730,"fUST",-219.51849604,0.00060273,120,"2024-04-17T05:50:40.730",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803073,1713333040739,"fUST",-525.53465079,0.00060273,120,"2024-04-17T05:50:40.739",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803074,1713333040748,"fUST",-502.43521718,0.00060273,120,"2024-04-17T05:50:40.748",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803075,1713333040757,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:40.757",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803076,1713333040767,"fUST",-502.89778903,0.00060273,120,"2024-04-17T05:50:40.767",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803079,1713333040776,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:40.776",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803080,1713333040787,"fUST",-589.25586235,0.00060273,120,"2024-04-17T05:50:40.787",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803084,1713333040800,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:40.800",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803086,1713333040809,"fUST",-151.401165,0.00060273,120,"2024-04-17T05:50:40.809",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803088,1713333040818,"fUST",-888.587281,0.00060273,120,"2024-04-17T05:50:40.818",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803089,1713333040828,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:40.828",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803091,1713333040837,"fUST",-888.587281,0.00060273,120,"2024-04-17T05:50:40.837",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803093,1713333040847,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:40.847",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803095,1713333040857,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:40.857",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803097,1713333040867,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:40.867",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803098,1713333040878,"fUST",-579.09,0.00060273,120,"2024-04-17T05:50:40.878",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803099,1713333040887,"fUST",-511.27255129,0.00060273,120,"2024-04-17T05:50:40.887",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803100,1713333040896,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:40.896",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803101,1713333040905,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:40.905",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803102,1713333040914,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:40.914",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803103,1713333040923,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:40.923",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803104,1713333040932,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:40.932",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803105,1713333040942,"fUST",-302.19487029,0.00060273,7,"2024-04-17T05:50:40.942",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803106,1713333040951,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:40.951",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803107,1713333040959,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:40.959",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803108,1713333040968,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:40.968",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803109,1713333040977,"fUST",-796.910787,0.00060273,120,"2024-04-17T05:50:40.977",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803110,1713333040986,"fUST",-1000.733791,0.00060273,120,"2024-04-17T05:50:40.986",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803111,1713333040995,"fUST",-796.910787,0.00060273,120,"2024-04-17T05:50:40.995",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803112,1713333041005,"fUST",-1000.733791,0.00060273,120,"2024-04-17T05:50:41.005",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803113,1713333041015,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:41.015",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803114,1713333041024,"fUST",-501.82347223,0.00060273,120,"2024-04-17T05:50:41.024",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803115,1713333041033,"fUST",-501.4104157,0.00060273,120,"2024-04-17T05:50:41.033",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803116,1713333041042,"fUST",-505.15045303,0.00060273,120,"2024-04-17T05:50:41.042",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803117,1713333041051,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:41.051",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803118,1713333041061,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:41.061",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803119,1713333041071,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:41.071",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803120,1713333041081,"fUST",-1749.94,0.00060273,120,"2024-04-17T05:50:41.081",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803121,1713333041091,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:41.091",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803122,1713333041102,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:41.102",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803123,1713333041111,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:41.111",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803124,1713333041120,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:41.120",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803125,1713333041132,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:41.132",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803126,1713333041141,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:41.141",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803127,1713333041152,"fUST",-604.11041161,0.00060273,120,"2024-04-17T05:50:41.152",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803128,1713333041162,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:41.162",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803129,1713333041172,"fUST",-573.56637955,0.00060273,120,"2024-04-17T05:50:41.172",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803130,1713333041182,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:41.182",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803131,1713333041192,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:41.192",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803132,1713333041202,"fUST",-1000.0,0.00060273,120,"2024-04-17T05:50:41.202",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803133,1713333041212,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:41.212",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803134,1713333041222,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:41.222",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803135,1713333041231,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:41.231",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803136,1713333041242,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:41.242",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803137,1713333041252,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:41.252",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803138,1713333041262,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:41.262",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803139,1713333041271,"fUST",-620.10518101,0.00060273,120,"2024-04-17T05:50:41.271",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803140,1713333041280,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:41.280",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803141,1713333041290,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:41.290",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803142,1713333041300,"fUST",-501.20572998,0.00060273,120,"2024-04-17T05:50:41.300",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803143,1713333041310,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:41.310",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803144,1713333041319,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:41.319",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803145,1713333041328,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:41.328",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803146,1713333041339,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:41.339",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803147,1713333041348,"fUST",-27989.2,0.00060273,120,"2024-04-17T05:50:41.348",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803148,1713333041359,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:41.359",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803149,1713333041368,"fUST",-583.93,0.00060273,120,"2024-04-17T05:50:41.368",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803150,1713333041378,"fUST",-641.2095286,0.00060273,120,"2024-04-17T05:50:41.378",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803151,1713333041387,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:41.387",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803152,1713333041396,"fUST",-570.9617299,0.00060273,120,"2024-04-17T05:50:41.396",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803153,1713333041407,"fUST",-500.64932968,0.00060273,120,"2024-04-17T05:50:41.407",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803154,1713333041415,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:41.415",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803155,1713333041424,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:41.424",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803156,1713333041434,"fUST",-515.0,0.00060273,65,"2024-04-17T05:50:41.434",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803157,1713333041444,"fUST",-7519.535238,0.00060273,120,"2024-04-17T05:50:41.444",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803158,1713333041453,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:41.453",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803159,1713333041463,"fUST",-7519.535238,0.00060273,120,"2024-04-17T05:50:41.463",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803160,1713333041474,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:41.474",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803161,1713333041483,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:41.483",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803162,1713333041493,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:41.493",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803163,1713333041504,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:41.504",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803164,1713333041514,"fUST",-510.81662627,0.00060273,120,"2024-04-17T05:50:41.514",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803165,1713333041523,"fUST",-151.0,0.00060273,120,"2024-04-17T05:50:41.523",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803166,1713333041532,"fUST",-500.0,0.00060273,7,"2024-04-17T05:50:41.532",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803167,1713333041543,"fUST",-179.45862738,0.00060273,120,"2024-04-17T05:50:41.543",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803168,1713333041554,"fUST",-532.73939981,0.00060273,120,"2024-04-17T05:50:41.554",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803169,1713333041564,"fUST",-151.0,0.00060273,120,"2024-04-17T05:50:41.564",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803170,1713333041575,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:41.575",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803171,1713333041585,"fUST",-21498.73,0.00060273,120,"2024-04-17T05:50:41.585",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803172,1713333041597,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:41.597",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803173,1713333041608,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:41.608",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803174,1713333041617,"fUST",-666.05,0.00060273,120,"2024-04-17T05:50:41.617",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803175,1713333041627,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:41.627",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803176,1713333041636,"fUST",-1762.426907,0.00060273,120,"2024-04-17T05:50:41.636",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803177,1713333041647,"fUST",-501.81976422,0.00060273,120,"2024-04-17T05:50:41.647",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803178,1713333041658,"fUST",-500.0,0.00060273,60,"2024-04-17T05:50:41.658",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803179,1713333041668,"fUST",-2066.852675,0.00060273,120,"2024-04-17T05:50:41.668",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803180,1713333041678,"fUST",-1762.426907,0.00060273,120,"2024-04-17T05:50:41.678",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803181,1713333041689,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:41.689",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803182,1713333041699,"fUST",-499.18488256,0.00060273,120,"2024-04-17T05:50:41.699",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803183,1713333041708,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:41.708",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803184,1713333041720,"fUST",-2066.852675,0.00060273,120,"2024-04-17T05:50:41.720",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803185,1713333041729,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:41.729",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803186,1713333041738,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:41.738",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803187,1713333041750,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:41.750",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803188,1713333041759,"fUST",-195.21558865,0.00060273,120,"2024-04-17T05:50:41.759",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803189,1713333041770,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:41.770",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803190,1713333041780,"fUST",-508.27504128,0.00060273,120,"2024-04-17T05:50:41.780",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803191,1713333041790,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:41.790",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803192,1713333041800,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:41.800",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803193,1713333041811,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:41.811",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803194,1713333041820,"fUST",-5589.65,0.00060273,120,"2024-04-17T05:50:41.820",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803195,1713333041830,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:41.830",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803196,1713333041839,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:41.839",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803197,1713333041849,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:41.849",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803198,1713333041860,"fUST",-3817.42,0.00060273,120,"2024-04-17T05:50:41.860",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803199,1713333041871,"fUST",-501.8282219,0.00060273,120,"2024-04-17T05:50:41.871",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803200,1713333041881,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:41.881",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803201,1713333041891,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:41.891",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803202,1713333041900,"fUST",-466.384024,0.00060273,120,"2024-04-17T05:50:41.900",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803203,1713333041910,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:41.910",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803204,1713333041919,"fUST",-466.384024,0.00060273,120,"2024-04-17T05:50:41.919",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803205,1713333041928,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:41.928",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803206,1713333041937,"fUST",-151.0,0.00060273,120,"2024-04-17T05:50:41.937",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803207,1713333041946,"fUST",-816.55,0.00060273,120,"2024-04-17T05:50:41.946",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803208,1713333041956,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:41.956",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803209,1713333041965,"fUST",-151.0,0.00060273,120,"2024-04-17T05:50:41.965",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803210,1713333041977,"fUST",-524.73298237,0.00060273,120,"2024-04-17T05:50:41.977",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803211,1713333041988,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:41.988",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803212,1713333041999,"fUST",-514.37287382,0.00060273,120,"2024-04-17T05:50:41.999",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803213,1713333042008,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:42.008",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803214,1713333042017,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:42.017",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803215,1713333042026,"fUST",-151.0,0.00060273,120,"2024-04-17T05:50:42.026",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803216,1713333042036,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:42.036",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803217,1713333042046,"fUST",-507.07817405,0.00060273,120,"2024-04-17T05:50:42.046",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803218,1713333042055,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:42.055",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803219,1713333042066,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:42.066",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803220,1713333042075,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:42.075",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803221,1713333042086,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:42.086",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803222,1713333042097,"fUST",-811.29,0.00060273,120,"2024-04-17T05:50:42.097",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803223,1713333042106,"fUST",-151.0,0.00060273,120,"2024-04-17T05:50:42.106",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803224,1713333042117,"fUST",-1224.79,0.00060273,120,"2024-04-17T05:50:42.117",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803225,1713333042129,"fUST",-500.0,0.00060273,120,"2024-04-17T05:50:42.129",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803226,1713333042140,"fUST",-1000.0,0.00061644,120,"2024-04-17T05:50:42.140",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803228,1713333042150,"fUST",-254.817243,0.00062004,2,"2024-04-17T05:50:42.150",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803230,1713333042160,"fUST",-2345.0,0.000623,120,"2024-04-17T05:50:42.160",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803231,1713333042169,"fUST",-1000.0,0.00062877,120,"2024-04-17T05:50:42.169",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803232,1713333042178,"fUST",-1598.2575982,0.00063,7,"2024-04-17T05:50:42.178",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803233,1713333042187,"fUST",-150.84915085,0.00063527,2,"2024-04-17T05:50:42.187",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803234,1713333042197,"fUST",-157.593849,0.00063927,2,"2024-04-17T05:50:42.197",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803235,1713333042207,"fUST",-1000.0,0.00064384,120,"2024-04-17T05:50:42.207",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803236,1713333042218,"fUST",-1000.0,0.00065616,120,"2024-04-17T05:50:42.218",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803237,1713333042228,"fUST",-156.0,0.00065723,35,"2024-04-17T05:50:42.228",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803238,1713333042237,"fUST",-156.0,0.00065733,35,"2024-04-17T05:50:42.237",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803239,1713333042247,"fUST",-156.0,0.00065743,35,"2024-04-17T05:50:42.247",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803241,1713333042257,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:42.257",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803243,1713333042267,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:42.267",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803244,1713333042276,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:42.276",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803245,1713333042286,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:42.286",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803246,1713333042296,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:42.296",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803247,1713333042306,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:42.306",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803248,1713333042316,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:42.316",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803249,1713333042326,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:42.326",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803250,1713333042336,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:42.336",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803251,1713333042346,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:42.346",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803252,1713333042356,"fUST",-501.55414562,0.00065753,120,"2024-04-17T05:50:42.356",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803253,1713333042365,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:42.365",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803254,1713333042376,"fUST",-7591.79,0.00065753,120,"2024-04-17T05:50:42.376",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803255,1713333042390,"fUST",-503.56170519,0.00065753,120,"2024-04-17T05:50:42.390",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803256,1713333042402,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:42.402",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803257,1713333042416,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:42.416",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803258,1713333042426,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:42.426",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803259,1713333042435,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:42.435",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803260,1713333042526,"fUST",-514.99932069,0.00065753,120,"2024-04-17T05:50:42.526",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803261,1713333042536,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:42.536",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803262,1713333042545,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:42.545",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803263,1713333042555,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:42.555",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803264,1713333042564,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:42.564",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803265,1713333042574,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:42.574",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803266,1713333042584,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:42.584",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803267,1713333042593,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:42.593",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803268,1713333042604,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:42.604",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803269,1713333042614,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:42.614",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803270,1713333042623,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:42.623",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803271,1713333042637,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:42.637",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803272,1713333042646,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:42.646",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803273,1713333042656,"fUST",-524.70463778,0.00065753,120,"2024-04-17T05:50:42.656",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803274,1713333042665,"fUST",-508.60372677,0.00065753,120,"2024-04-17T05:50:42.665",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803275,1713333042674,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:42.674",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803276,1713333042685,"fUST",-367.24879509,0.00065753,120,"2024-04-17T05:50:42.685",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803277,1713333042694,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:42.694",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803278,1713333042703,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:42.703",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803279,1713333042712,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:42.712",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803280,1713333042723,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:42.723",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803281,1713333042732,"fUST",-531.62010606,0.00065753,120,"2024-04-17T05:50:42.732",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803283,1713333042743,"fUST",-507.72751699,0.00065753,120,"2024-04-17T05:50:42.743",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803284,1713333042752,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:42.752",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803285,1713333042762,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:42.762",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803286,1713333042772,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:42.772",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803287,1713333042782,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:42.782",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803288,1713333042792,"fUST",-503.03849627,0.00065753,120,"2024-04-17T05:50:42.792",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803290,1713333042802,"fUST",-504.7251836,0.00065753,120,"2024-04-17T05:50:42.802",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803291,1713333042811,"fUST",-502.97722861,0.00065753,120,"2024-04-17T05:50:42.811",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803292,1713333042820,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:42.820",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803293,1713333042829,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:42.829",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803294,1713333042839,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:42.839",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803295,1713333042848,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:42.848",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803297,1713333042858,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:42.858",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803298,1713333042867,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:42.867",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803299,1713333042876,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:42.876",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803300,1713333042891,"fUST",-579.09,0.00065753,120,"2024-04-17T05:50:42.891",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803301,1713333042900,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:42.900",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803302,1713333042910,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:42.910",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803304,1713333042919,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:42.919",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803306,1713333042928,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:42.928",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803308,1713333042937,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:42.937",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803310,1713333042946,"fUST",-488.61136021,0.00065753,120,"2024-04-17T05:50:42.946",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803312,1713333042955,"fUST",-505.46589147,0.00065753,120,"2024-04-17T05:50:42.955",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803314,1713333042964,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:42.964",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803317,1713333042974,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:42.974",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803320,1713333042983,"fUST",-502.97807799,0.00065753,120,"2024-04-17T05:50:42.983",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803323,1713333042992,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:42.992",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803326,1713333043000,"fUST",-501.37116801,0.00065753,120,"2024-04-17T05:50:43.000",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803328,1713333043008,"fUST",-1749.94,0.00065753,120,"2024-04-17T05:50:43.008",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803331,1713333043017,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:43.017",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803334,1713333043026,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:43.026",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803335,1713333043035,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:43.035",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803336,1713333043044,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:43.044",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803337,1713333043054,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:43.054",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803338,1713333043062,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:43.062",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803339,1713333043071,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:43.071",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803341,1713333043081,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:43.081",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803342,1713333043090,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:43.090",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803343,1713333043099,"fUST",-1000.0,0.00065753,120,"2024-04-17T05:50:43.099",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803344,1713333043109,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:43.109",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803345,1713333043118,"fUST",-506.52750056,0.00065753,120,"2024-04-17T05:50:43.118",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803346,1713333043131,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:43.131",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803347,1713333043140,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:43.140",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803348,1713333043150,"fUST",-458.94995704,0.00065753,120,"2024-04-17T05:50:43.150",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803349,1713333043159,"fUST",-172.992695,0.00065753,120,"2024-04-17T05:50:43.159",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803350,1713333043168,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:43.168",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803351,1713333043177,"fUST",-172.992695,0.00065753,120,"2024-04-17T05:50:43.177",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803352,1713333043186,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:43.186",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803353,1713333043195,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:43.195",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803354,1713333043204,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:43.204",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803355,1713333043214,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:43.214",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803356,1713333043224,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:43.224",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803357,1713333043233,"fUST",-27989.2,0.00065753,120,"2024-04-17T05:50:43.233",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803358,1713333043242,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:43.242",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803359,1713333043252,"fUST",-583.93,0.00065753,120,"2024-04-17T05:50:43.252",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803360,1713333043261,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:43.261",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803361,1713333043271,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:43.271",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803362,1713333043280,"fUST",-382.0,0.00065753,120,"2024-04-17T05:50:43.280",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803363,1713333043289,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:43.289",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803364,1713333043298,"fUST",-502.12973127,0.00065753,120,"2024-04-17T05:50:43.298",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803365,1713333043308,"fUST",-502.29143836,0.00065753,120,"2024-04-17T05:50:43.308",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803366,1713333043317,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:43.317",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803367,1713333043326,"fUST",-504.7503752,0.00065753,120,"2024-04-17T05:50:43.326",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803368,1713333043335,"fUST",-500.0,0.00065753,7,"2024-04-17T05:50:43.335",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803369,1713333043344,"fUST",-503.89484957,0.00065753,120,"2024-04-17T05:50:43.344",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803370,1713333043354,"fUST",-15701.23026736,0.00065753,120,"2024-04-17T05:50:43.354",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803376,1713333044026,"fUST",-154.86062544,0.00020659,2,"2024-04-17T05:50:44.026",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803377,1713333044039,"fUST",-1488.61335239,0.00020659,2,"2024-04-17T05:50:44.039",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803378,1713333044048,"fUST",-188.96976676,0.00020659,2,"2024-04-17T05:50:44.048",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803379,1713333044058,"fUST",-154.86062544,0.00020659,2,"2024-04-17T05:50:44.058",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803380,1713333044069,"fUST",-161.84978394,0.00020659,2,"2024-04-17T05:50:44.069",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803381,1713333044078,"fUST",-154.86062544,0.00020659,2,"2024-04-17T05:50:44.078",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803382,1713333044087,"fUST",-154.86062544,0.00020659,2,"2024-04-17T05:50:44.087",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803383,1713333044098,"fUST",-266.7220136,0.00020772,2,"2024-04-17T05:50:44.098",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803384,1713333044108,"fUST",-500.0,0.00020772,2,"2024-04-17T05:50:44.108",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803385,1713333044118,"fUST",-500.0,0.00020772,2,"2024-04-17T05:50:44.118",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803386,1713333044128,"fUST",-265.39770589,0.00020772,2,"2024-04-17T05:50:44.128",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803387,1713333044138,"fUST",-500.0,0.00020772,2,"2024-04-17T05:50:44.138",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803388,1713333044147,"fUST",-500.0,0.00020772,2,"2024-04-17T05:50:44.147",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803389,1713333044156,"fUST",-397.29018029,0.00020772,2,"2024-04-17T05:50:44.156",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803390,1713333044165,"fUST",-500.0,0.00020772,2,"2024-04-17T05:50:44.165",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803391,1713333044177,"fUST",-500.0,0.00020772,2,"2024-04-17T05:50:44.177",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803392,1713333044186,"fUST",-500.0,0.00020772,2,"2024-04-17T05:50:44.186",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803393,1713333044196,"fUST",-500.0,0.00020772,2,"2024-04-17T05:50:44.196",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803394,1713333044206,"fUST",-500.0,0.00020772,2,"2024-04-17T05:50:44.206",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803395,1713333044215,"fUST",-500.0,0.00020772,2,"2024-04-17T05:50:44.215",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803396,1713333044224,"fUST",-500.0,0.00020772,2,"2024-04-17T05:50:44.224",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803397,1713333044234,"fUST",-500.0,0.00020772,2,"2024-04-17T05:50:44.234",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803398,1713333044243,"fUST",-443.72082677,0.00020772,2,"2024-04-17T05:50:44.243",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803399,1713333044254,"fUST",-283.33062207,0.00020772,2,"2024-04-17T05:50:44.254",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803400,1713333044264,"fUST",-1089.26071762,0.00027396,2,"2024-04-17T05:50:44.264",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803401,1713333044362,"fUST",-500.0,0.00027397,2,"2024-04-17T05:50:44.362",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803402,1713333044372,"fUST",-500.0,0.00027397,2,"2024-04-17T05:50:44.372",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803403,1713333044383,"fUST",-500.0,0.00027397,2,"2024-04-17T05:50:44.383",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803404,1713333044392,"fUST",-500.0,0.00027397,2,"2024-04-17T05:50:44.392",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803405,1713333044401,"fUST",-500.0,0.00027397,2,"2024-04-17T05:50:44.401",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803406,1713333044410,"fUST",-500.0,0.00027397,2,"2024-04-17T05:50:44.410",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803407,1713333044419,"fUST",-500.0,0.00027397,2,"2024-04-17T05:50:44.419",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803408,1713333044428,"fUST",-192.86632836,0.00027397,2,"2024-04-17T05:50:44.428",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803409,1713333044437,"fUST",-500.0,0.00027397,2,"2024-04-17T05:50:44.437",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803410,1713333044447,"fUST",-500.0,0.00027397,2,"2024-04-17T05:50:44.447",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803411,1713333044455,"fUST",-500.0,0.00027397,2,"2024-04-17T05:50:44.455",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803412,1713333044465,"fUST",-500.0,0.00027397,2,"2024-04-17T05:50:44.465",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803413,1713333044474,"fUST",-500.0,0.00027397,2,"2024-04-17T05:50:44.474",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803414,1713333044483,"fUST",-500.0,0.00027397,2,"2024-04-17T05:50:44.483",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803415,1713333044492,"fUST",-500.0,0.00027397,2,"2024-04-17T05:50:44.492",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803416,1713333044502,"fUST",-500.0,0.00027397,2,"2024-04-17T05:50:44.502",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803417,1713333044511,"fUST",-500.0,0.00027397,2,"2024-04-17T05:50:44.511",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803418,1713333044520,"fUST",-500.0,0.00027397,2,"2024-04-17T05:50:44.520",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803419,1713333044531,"fUST",-500.0,0.00027397,2,"2024-04-17T05:50:44.531",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803420,1713333044540,"fUST",-500.0,0.00027397,2,"2024-04-17T05:50:44.540",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803421,1713333044550,"fUST",-500.0,0.00027397,2,"2024-04-17T05:50:44.550",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803422,1713333044559,"fUST",-500.0,0.00027397,2,"2024-04-17T05:50:44.559",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803423,1713333044569,"fUST",-500.0,0.00027397,2,"2024-04-17T05:50:44.569",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803424,1713333044578,"fUST",-158.870567,0.00054794,7,"2024-04-17T05:50:44.578",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803425,1713333044588,"fUST",-500.0,0.00054794,120,"2024-04-17T05:50:44.588",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803426,1713333044597,"fUST",-5797.49973264,0.00065753,120,"2024-04-17T05:50:44.597",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803427,1713333044609,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:44.609",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803428,1713333044618,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:44.618",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803429,1713333044628,"fUST",-666.05,0.00065753,120,"2024-04-17T05:50:44.628",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803430,1713333044638,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:44.638",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803431,1713333044648,"fUST",-500.0,0.00065753,60,"2024-04-17T05:50:44.648",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803432,1713333044657,"fUST",-496.91159978,0.00065753,120,"2024-04-17T05:50:44.657",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803433,1713333044667,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:44.667",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803434,1713333044677,"fUST",-510.59397441,0.00065753,120,"2024-04-17T05:50:44.677",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803435,1713333044686,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:44.686",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803436,1713333044695,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:44.695",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803437,1713333044705,"fUST",-499.56705813,0.00065753,120,"2024-04-17T05:50:44.705",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803438,1713333044714,"fUST",-489.01223818,0.00065753,120,"2024-04-17T05:50:44.714",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803439,1713333044723,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:44.723",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803440,1713333044733,"fUST",-5589.65,0.00065753,120,"2024-04-17T05:50:44.733",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803441,1713333044741,"fUST",-518.71813374,0.00065753,120,"2024-04-17T05:50:44.741",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803442,1713333044751,"fUST",-505.48090445,0.00065753,120,"2024-04-17T05:50:44.751",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803443,1713333044760,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:44.760",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803444,1713333044769,"fUST",-3817.42,0.00065753,120,"2024-04-17T05:50:44.769",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803445,1713333044779,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:44.779",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803446,1713333044788,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:44.788",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803447,1713333044796,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:44.796",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803448,1713333044806,"fUST",-502.61355141,0.00065753,120,"2024-04-17T05:50:44.806",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803449,1713333044815,"fUST",-816.55,0.00065753,120,"2024-04-17T05:50:44.815",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803450,1713333044825,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:44.825",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803451,1713333044834,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:44.834",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803452,1713333044844,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:44.844",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803453,1713333044853,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:44.853",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803454,1713333044863,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:44.863",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803455,1713333044872,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:44.872",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803456,1713333044883,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:44.883",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803457,1713333044892,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:44.892",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803458,1713333044901,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:44.901",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803459,1713333044910,"fUST",-811.29,0.00065753,120,"2024-04-17T05:50:44.910",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803460,1713333044919,"fUST",-151.0,0.00065753,120,"2024-04-17T05:50:44.919",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803461,1713333044928,"fUST",-1224.79,0.00065753,120,"2024-04-17T05:50:44.928",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803462,1713333044938,"fUST",-500.0,0.00065753,120,"2024-04-17T05:50:44.938",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803463,1713333044947,"fUST",-164.0,0.00067,120,"2024-04-17T05:50:44.947",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803464,1713333044956,"fUST",-164.0,0.00067055,120,"2024-04-17T05:50:44.956",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803465,1713333044966,"fUST",-154.8889487,0.00067094,120,"2024-04-17T05:50:44.966",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803466,1713333044975,"fUST",-1000.0,0.00067123,120,"2024-04-17T05:50:44.975",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803467,1713333044984,"fUST",-492.0,0.000677,60,"2024-04-17T05:50:44.984",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803468,1713333044993,"fUST",-254.817243,0.00067772,2,"2024-04-17T05:50:44.993",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803469,1713333045003,"fUST",-1000.0,0.00068356,120,"2024-04-17T05:50:45.003",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803470,1713333045013,"fUST",-500.0,0.00068493,120,"2024-04-17T05:50:45.013",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803471,1713333045022,"fUST",-3000.0,0.00069,120,"2024-04-17T05:50:45.022",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803472,1713333045032,"fUST",-3000.0,0.0006901,120,"2024-04-17T05:50:45.032",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803473,1713333045041,"fUST",-3000.0,0.0006902,120,"2024-04-17T05:50:45.041",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803474,1713333045051,"fUST",-3000.0,0.0006903,120,"2024-04-17T05:50:45.051",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803475,1713333045060,"fUST",-4133.982526,0.0006904,120,"2024-04-17T05:50:45.060",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803476,1713333045069,"fUST",-177.0,0.000699,30,"2024-04-17T05:50:45.069",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803477,1713333045079,"fUST",-500.0,0.00069995,120,"2024-04-17T05:50:45.079",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803478,1713333045088,"fUST",-500.0,0.00069997,120,"2024-04-17T05:50:45.088",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803479,1713333045099,"fUST",-268.82545664,0.00069998,7,"2024-04-17T05:50:45.099",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803480,1713333045108,"fUST",-32336.83551893,0.00069998,7,"2024-04-17T05:50:45.108",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803481,1713333045118,"fUST",-500.0,0.00069998,120,"2024-04-17T05:50:45.118",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803482,1713333045131,"fUST",-500.0,0.00069999,120,"2024-04-17T05:50:45.131",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803483,1713333045140,"fUST",-407.14169517,0.00069999,120,"2024-04-17T05:50:45.140",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803484,1713333045150,"fUST",-500.0,0.00069999,120,"2024-04-17T05:50:45.150",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803485,1713333045159,"fUST",-384.55293441,0.00069999,120,"2024-04-17T05:50:45.159",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803486,1713333045168,"fUST",-500.0,0.00069999,120,"2024-04-17T05:50:45.168",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803487,1713333045177,"fUST",-500.0,0.00069999,120,"2024-04-17T05:50:45.177",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803488,1713333045187,"fUST",-261.59464005,0.00069999,120,"2024-04-17T05:50:45.187",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803489,1713333045197,"fUST",-500.0,0.00069999,120,"2024-04-17T05:50:45.197",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803490,1713333045206,"fUST",-500.0,0.00069999,120,"2024-04-17T05:50:45.206",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803491,1713333045216,"fUST",-500.0,0.00069999,120,"2024-04-17T05:50:45.216",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803492,1713333045225,"fUST",-500.0,0.00069999,120,"2024-04-17T05:50:45.225",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803493,1713333045235,"fUST",-500.0,0.00069999,120,"2024-04-17T05:50:45.235",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803494,1713333045245,"fUST",-500.0,0.00069999,120,"2024-04-17T05:50:45.245",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803495,1713333045254,"fUST",-500.0,0.00069999,120,"2024-04-17T05:50:45.254",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803496,1713333045263,"fUST",-500.0,0.00069999,120,"2024-04-17T05:50:45.263",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803497,1713333045280,"fUST",-500.0,0.00069999,120,"2024-04-17T05:50:45.280",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803498,1713333045296,"fUST",-154.08556929,0.00069999,120,"2024-04-17T05:50:45.296",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803499,1713333045311,"fUST",-500.0,0.00069999,120,"2024-04-17T05:50:45.311",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803500,1713333045322,"fUST",-500.0,0.00069999,120,"2024-04-17T05:50:45.322",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803501,1713333045337,"fUST",-500.0,0.00069999,120,"2024-04-17T05:50:45.337",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803502,1713333045350,"fUST",-155.37410342,0.00069999,7,"2024-04-17T05:50:45.350",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803503,1713333045365,"fUST",-625.12,0.00069999,120,"2024-04-17T05:50:45.365",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803504,1713333045381,"fUST",-625.12,0.00069999,120,"2024-04-17T05:50:45.381",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803505,1713333045396,"fUST",-625.12,0.00069999,120,"2024-04-17T05:50:45.396",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803506,1713333045408,"fUST",-625.12,0.00069999,120,"2024-04-17T05:50:45.408",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803507,1713333045420,"fUST",-625.12,0.00069999,120,"2024-04-17T05:50:45.420",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803508,1713333045434,"fUST",-888.587281,0.00069999,120,"2024-04-17T05:50:45.434",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803509,1713333045448,"fUST",-888.587281,0.00069999,120,"2024-04-17T05:50:45.448",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803510,1713333045460,"fUST",-796.910787,0.00069999,120,"2024-04-17T05:50:45.460",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803511,1713333045473,"fUST",-1000.733791,0.00069999,120,"2024-04-17T05:50:45.473",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803512,1713333045487,"fUST",-500.0,0.00069999,120,"2024-04-17T05:50:45.487",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803513,1713333045498,"fUST",-796.910787,0.00069999,120,"2024-04-17T05:50:45.498",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803514,1713333045512,"fUST",-541.79929284,0.00069999,120,"2024-04-17T05:50:45.512",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803515,1713333045525,"fUST",-1000.733791,0.00069999,120,"2024-04-17T05:50:45.525",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803516,1713333045538,"fUST",-625.12,0.00069999,120,"2024-04-17T05:50:45.538",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803517,1713333045551,"fUST",-275602.66289855,0.0007,120,"2024-04-17T05:50:45.551",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803518,1713333045564,"fUST",-1304.98598485,0.0007,7,"2024-04-17T05:50:45.564",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803519,1713333045577,"fUST",-132833.10080839,0.0007,120,"2024-04-17T05:50:45.577",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803520,1713333045592,"fUST",-6233.4227597,0.0007,60,"2024-04-17T05:50:45.592",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803521,1713333045607,"fUST",-39573.33673196,0.0007,120,"2024-04-17T05:50:45.607",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803522,1713333045621,"fUST",-246.626067,0.0007,120,"2024-04-17T05:50:45.621",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803523,1713333045638,"fUST",-246.626067,0.0007,120,"2024-04-17T05:50:45.638",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803524,1713333045652,"fUST",-151.0,0.0007,120,"2024-04-17T05:50:45.652",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803525,1713333045664,"fUST",-151.0,0.0007,120,"2024-04-17T05:50:45.664",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803526,1713333045674,"fUST",-151.0,0.0007,120,"2024-04-17T05:50:45.674",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803527,1713333045687,"fUST",-3302.301536,0.0007,14,"2024-04-17T05:50:45.687",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803528,1713333045699,"fUST",-3302.301536,0.0007,14,"2024-04-17T05:50:45.699",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803529,1713333045711,"fUST",-888.587281,0.0007,120,"2024-04-17T05:50:45.711",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803530,1713333045724,"fUST",-888.587281,0.0007,120,"2024-04-17T05:50:45.724",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803531,1713333045736,"fUST",-796.910787,0.0007,120,"2024-04-17T05:50:45.736",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803532,1713333045746,"fUST",-1000.733791,0.0007,120,"2024-04-17T05:50:45.746",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803533,1713333045757,"fUST",-796.910787,0.0007,120,"2024-04-17T05:50:45.757",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803534,1713333045768,"fUST",-1000.733791,0.0007,120,"2024-04-17T05:50:45.768",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803536,1713333045779,"fUST",-172.992695,0.0007,120,"2024-04-17T05:50:45.779",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803538,1713333045791,"fUST",-172.992695,0.0007,120,"2024-04-17T05:50:45.791",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803539,1713333045802,"fUST",-7519.535238,0.0007,120,"2024-04-17T05:50:45.802",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803540,1713333045813,"fUST",-7519.535238,0.0007,120,"2024-04-17T05:50:45.813",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803541,1713333045824,"fUST",-151.0,0.0007,120,"2024-04-17T05:50:45.824",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803542,1713333045836,"fUST",-198.583783,0.0007,120,"2024-04-17T05:50:45.836",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803543,1713333045848,"fUST",-1762.426907,0.0007,120,"2024-04-17T05:50:45.848",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803544,1713333045859,"fUST",-2066.852675,0.0007,120,"2024-04-17T05:50:45.859",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803545,1713333045870,"fUST",-1762.426907,0.0007,120,"2024-04-17T05:50:45.870",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803546,1713333045882,"fUST",-2066.852675,0.0007,120,"2024-04-17T05:50:45.882",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803547,1713333045893,"fUST",-501.7492,0.0007,30,"2024-04-17T05:50:45.893",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803548,1713333045904,"fUST",-466.384024,0.0007,120,"2024-04-17T05:50:45.904",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803549,1713333045916,"fUST",-466.384024,0.0007,120,"2024-04-17T05:50:45.916",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803550,1713333045928,"fUST",-151.0,0.0007,120,"2024-04-17T05:50:45.928",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803551,1713333045938,"fUST",-151.0,0.0007,120,"2024-04-17T05:50:45.938",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803552,1713333045950,"fUST",-151.0,0.0007,120,"2024-04-17T05:50:45.950",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803553,1713333045961,"fUST",-151.0,0.0007,120,"2024-04-17T05:50:45.961",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803554,1713333045972,"fUST",-164.0,0.0007012,120,"2024-04-17T05:50:45.972",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803555,1713333045983,"fUST",-625.12,0.00070712,120,"2024-04-17T05:50:45.983",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803556,1713333045994,"fUST",-625.12,0.00070712,120,"2024-04-17T05:50:45.994",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803557,1713333046005,"fUST",-625.12,0.00070712,120,"2024-04-17T05:50:46.005",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803558,1713333046016,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:46.016",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803559,1713333046028,"fUST",-502.33063945,0.00071232,120,"2024-04-17T05:50:46.028",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803560,1713333046039,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:46.039",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803561,1713333046050,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:46.050",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803562,1713333046061,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:46.061",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803563,1713333046073,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:46.073",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803564,1713333046082,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:46.082",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803565,1713333046091,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:46.091",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803566,1713333046101,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:46.101",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803567,1713333046111,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:46.111",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803568,1713333046120,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:46.120",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803569,1713333046131,"fUST",-7591.79,0.00071232,120,"2024-04-17T05:50:46.131",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803570,1713333046143,"fUST",-228.83119818,0.00071232,120,"2024-04-17T05:50:46.143",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803571,1713333046153,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:46.153",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803572,1713333046162,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:46.162",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803573,1713333046171,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:46.171",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803574,1713333046181,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:46.181",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803575,1713333046190,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:46.190",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803576,1713333046199,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:46.199",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803577,1713333046208,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:46.208",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803578,1713333046218,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:46.218",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803579,1713333046227,"fUST",-505.40427964,0.00071232,120,"2024-04-17T05:50:46.227",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803580,1713333046236,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:46.236",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803581,1713333046245,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:46.245",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803582,1713333046255,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:46.255",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803583,1713333046265,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:46.265",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803584,1713333046275,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:46.275",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803585,1713333046285,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:46.285",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803586,1713333046294,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:46.294",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803587,1713333046304,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:46.304",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803588,1713333046314,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:46.314",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803589,1713333046323,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:46.323",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803590,1713333046333,"fUST",-508.18248448,0.00071232,120,"2024-04-17T05:50:46.333",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803591,1713333046510,"fUST",-501.20520564,0.00071232,120,"2024-04-17T05:50:46.510",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803592,1713333046522,"fUST",-151.0,0.00071232,120,"2024-04-17T05:50:46.522",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803593,1713333046532,"fUST",-151.0,0.00071232,120,"2024-04-17T05:50:46.532",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803594,1713333046542,"fUST",-501.55790209,0.00071232,120,"2024-04-17T05:50:46.542",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803595,1713333046552,"fUST",-151.0,0.00071232,120,"2024-04-17T05:50:46.552",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803596,1713333046561,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:46.561",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803597,1713333046570,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:46.570",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803598,1713333046579,"fUST",-3302.301536,0.00071232,14,"2024-04-17T05:50:46.579",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803599,1713333046590,"fUST",-3302.301536,0.00071232,14,"2024-04-17T05:50:46.590",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803600,1713333046605,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:46.605",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803601,1713333046614,"fUST",-308.67104345,0.00071232,120,"2024-04-17T05:50:46.614",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803602,1713333046624,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:46.624",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803603,1713333046636,"fUST",-888.587281,0.00071232,120,"2024-04-17T05:50:46.636",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803604,1713333046646,"fUST",-527.07710566,0.00071232,120,"2024-04-17T05:50:46.646",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803605,1713333046655,"fUST",-888.587281,0.00071232,120,"2024-04-17T05:50:46.655",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803606,1713333046664,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:46.664",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803607,1713333046675,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:46.675",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803608,1713333046685,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:46.685",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803609,1713333046696,"fUST",-579.09,0.00071232,120,"2024-04-17T05:50:46.696",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803610,1713333046705,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:46.705",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803611,1713333046715,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:46.715",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803612,1713333046724,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:46.724",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803613,1713333046734,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:46.734",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803614,1713333046744,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:46.744",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803615,1713333046754,"fUST",-796.910787,0.00071232,120,"2024-04-17T05:50:46.754",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803616,1713333046764,"fUST",-1000.733791,0.00071232,120,"2024-04-17T05:50:46.764",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803617,1713333046773,"fUST",-796.910787,0.00071232,120,"2024-04-17T05:50:46.773",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803618,1713333046782,"fUST",-1000.733791,0.00071232,120,"2024-04-17T05:50:46.782",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803619,1713333046792,"fUST",-502.63850427,0.00071232,120,"2024-04-17T05:50:46.792",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803620,1713333046801,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:46.801",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803621,1713333046810,"fUST",-1749.94,0.00071232,120,"2024-04-17T05:50:46.810",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803622,1713333046819,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:46.819",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803623,1713333046828,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:46.828",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803624,1713333046838,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:46.838",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803625,1713333046847,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:46.847",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803626,1713333046856,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:46.856",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803627,1713333046866,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:46.866",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803628,1713333046875,"fUST",-508.90555875,0.00071232,120,"2024-04-17T05:50:46.875",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803629,1713333046886,"fUST",-505.04068357,0.00071232,120,"2024-04-17T05:50:46.886",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803630,1713333046895,"fUST",-506.44626288,0.00071232,120,"2024-04-17T05:50:46.895",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803631,1713333046904,"fUST",-1000.0,0.00071232,120,"2024-04-17T05:50:46.904",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803632,1713333046912,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:46.912",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803633,1713333046921,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:46.921",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803634,1713333046930,"fUST",-503.60892901,0.00071232,120,"2024-04-17T05:50:46.930",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803635,1713333046940,"fUST",-172.992695,0.00071232,120,"2024-04-17T05:50:46.940",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803636,1713333046949,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:46.949",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803637,1713333046958,"fUST",-172.992695,0.00071232,120,"2024-04-17T05:50:46.958",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803638,1713333046967,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:46.967",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803639,1713333046978,"fUST",-504.03559648,0.00071232,120,"2024-04-17T05:50:46.978",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803640,1713333046988,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:46.988",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803641,1713333046998,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:46.998",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803642,1713333047008,"fUST",-511.25206593,0.00071232,120,"2024-04-17T05:50:47.008",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803643,1713333047017,"fUST",-27989.2,0.00071232,120,"2024-04-17T05:50:47.017",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803644,1713333047027,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:47.027",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803645,1713333047036,"fUST",-583.93,0.00071232,120,"2024-04-17T05:50:47.036",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803646,1713333047045,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:47.045",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803647,1713333047054,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:47.054",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803648,1713333047063,"fUST",-7519.535238,0.00071232,120,"2024-04-17T05:50:47.063",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803649,1713333047073,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:47.073",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803650,1713333047083,"fUST",-7519.535238,0.00071232,120,"2024-04-17T05:50:47.083",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803651,1713333047094,"fUST",-204.55905913,0.00071232,120,"2024-04-17T05:50:47.094",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803652,1713333047103,"fUST",-151.0,0.00071232,120,"2024-04-17T05:50:47.103",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803653,1713333047112,"fUST",-500.0,0.00071232,7,"2024-04-17T05:50:47.112",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803654,1713333047121,"fUST",-21498.73,0.00071232,120,"2024-04-17T05:50:47.121",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803655,1713333047132,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:47.132",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803656,1713333047141,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:47.141",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803657,1713333047151,"fUST",-666.05,0.00071232,120,"2024-04-17T05:50:47.151",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803658,1713333047160,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:47.160",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803659,1713333047169,"fUST",-1762.426907,0.00071232,120,"2024-04-17T05:50:47.169",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803660,1713333047178,"fUST",-500.0,0.00071232,60,"2024-04-17T05:50:47.178",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803661,1713333047186,"fUST",-2066.852675,0.00071232,120,"2024-04-17T05:50:47.186",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803662,1713333047196,"fUST",-1762.426907,0.00071232,120,"2024-04-17T05:50:47.196",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803663,1713333047205,"fUST",-2066.852675,0.00071232,120,"2024-04-17T05:50:47.205",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803664,1713333047215,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:47.215",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803665,1713333047224,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:47.224",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803666,1713333047234,"fUST",-621.27576234,0.00071232,120,"2024-04-17T05:50:47.234",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803667,1713333047243,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:47.243",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803668,1713333047252,"fUST",-5589.65,0.00071232,120,"2024-04-17T05:50:47.252",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803669,1713333047261,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:47.261",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803670,1713333047271,"fUST",-3817.42,0.00071232,120,"2024-04-17T05:50:47.271",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803671,1713333047281,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:47.281",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803672,1713333047291,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:47.291",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803673,1713333047300,"fUST",-466.384024,0.00071232,120,"2024-04-17T05:50:47.300",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803674,1713333047309,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:47.309",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803675,1713333047320,"fUST",-466.384024,0.00071232,120,"2024-04-17T05:50:47.320",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803676,1713333047330,"fUST",-151.0,0.00071232,120,"2024-04-17T05:50:47.330",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803677,1713333047340,"fUST",-816.55,0.00071232,120,"2024-04-17T05:50:47.340",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803678,1713333047349,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:47.349",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803679,1713333047358,"fUST",-151.0,0.00071232,120,"2024-04-17T05:50:47.358",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803680,1713333047369,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:47.369",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803681,1713333047380,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:47.380",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803682,1713333047390,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:47.390",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803683,1713333047399,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:47.399",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803684,1713333047409,"fUST",-151.0,0.00071232,120,"2024-04-17T05:50:47.409",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803685,1713333047419,"fUST",-600.81849866,0.00071232,120,"2024-04-17T05:50:47.419",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803686,1713333047429,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:47.429",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803687,1713333047438,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:47.438",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803688,1713333047447,"fUST",-500.0,0.00071232,120,"2024-04-17T05:50:47.447",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803689,1713333047457,"fUST",-811.29,0.00071232,120,"2024-04-17T05:50:47.457",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803690,1713333047466,"fUST",-151.0,0.00071232,120,"2024-04-17T05:50:47.466",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803691,1713333047475,"fUST",-1224.79,0.00071232,120,"2024-04-17T05:50:47.475",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803692,1713333047485,"fUST",-277.86235418,0.00071232,120,"2024-04-17T05:50:47.485",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803693,1713333047495,"fUST",-177.928811,0.00071233,120,"2024-04-17T05:50:47.495",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803694,1713333047504,"fUST",-157.593849,0.00071233,120,"2024-04-17T05:50:47.504",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803695,1713333047513,"fUST",-625.12,0.00071712,120,"2024-04-17T05:50:47.513",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803696,1713333047524,"fUST",-625.12,0.00071712,120,"2024-04-17T05:50:47.524",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803697,1713333047534,"fUST",-625.12,0.00071712,120,"2024-04-17T05:50:47.534",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803698,1713333047544,"fUST",-625.12,0.00071712,120,"2024-04-17T05:50:47.544",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803699,1713333047553,"fUST",-625.3069026,0.00072712,120,"2024-04-17T05:50:47.553",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803700,1713333047562,"fUST",-625.12,0.00072712,120,"2024-04-17T05:50:47.562",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803701,1713333047571,"fUST",-625.12,0.00072712,120,"2024-04-17T05:50:47.571",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803702,1713333047580,"fUST",-625.12,0.00072712,120,"2024-04-17T05:50:47.580",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803703,1713333047589,"fUST",-254.817243,0.0007354,120,"2024-04-17T05:50:47.589",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803704,1713333047601,"fUST",-164.0,0.00073626,120,"2024-04-17T05:50:47.601",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803705,1713333047610,"fUST",-1000.0,0.00074,120,"2024-04-17T05:50:47.610",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803706,1713333047619,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:47.619",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803707,1713333047628,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:47.628",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803708,1713333047639,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:47.639",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803709,1713333047648,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:47.648",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803710,1713333047657,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:47.657",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803711,1713333047666,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:47.666",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803712,1713333047676,"fUST",-598.67369605,0.00076712,120,"2024-04-17T05:50:47.676",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803713,1713333047687,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:47.687",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803714,1713333047698,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:47.698",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803715,1713333047709,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:47.709",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803716,1713333047719,"fUST",-504.25676664,0.00076712,120,"2024-04-17T05:50:47.719",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803717,1713333047730,"fUST",-7591.79,0.00076712,120,"2024-04-17T05:50:47.730",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803718,1713333047741,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:47.741",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803719,1713333047752,"fUST",-599.82400889,0.00076712,120,"2024-04-17T05:50:47.752",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803720,1713333047763,"fUST",-164.00977262,0.00076712,120,"2024-04-17T05:50:47.763",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803721,1713333047775,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:47.775",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803722,1713333047786,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:47.786",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803723,1713333047795,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:47.795",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803724,1713333047806,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:47.806",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803725,1713333047815,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:47.815",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803726,1713333047824,"fUST",-345.30926048,0.00076712,120,"2024-04-17T05:50:47.824",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803727,1713333047833,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:47.833",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803728,1713333047843,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:47.843",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803729,1713333047852,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:47.852",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803730,1713333047861,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:47.861",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803731,1713333047871,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:47.871",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803732,1713333047880,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:47.880",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803733,1713333047890,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:47.890",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803734,1713333047899,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:47.899",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803735,1713333047908,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:47.908",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803736,1713333047917,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:47.917",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803737,1713333047927,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:47.927",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803738,1713333047936,"fUST",-503.03917365,0.00076712,120,"2024-04-17T05:50:47.936",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803739,1713333047945,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:47.945",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803740,1713333047954,"fUST",-246.626067,0.00076712,120,"2024-04-17T05:50:47.954",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803741,1713333047963,"fUST",-246.626067,0.00076712,120,"2024-04-17T05:50:47.963",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803742,1713333047973,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:47.973",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803743,1713333047982,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:47.982",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803744,1713333047991,"fUST",-516.98834852,0.00076712,120,"2024-04-17T05:50:47.991",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803745,1713333048000,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:48.000",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803746,1713333048008,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:48.008",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803747,1713333048017,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:48.017",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803748,1713333048027,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:48.027",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803749,1713333048036,"fUST",-573.52001131,0.00076712,120,"2024-04-17T05:50:48.036",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803750,1713333048045,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:48.045",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803751,1713333048054,"fUST",-579.09,0.00076712,120,"2024-04-17T05:50:48.054",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803752,1713333048063,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:48.063",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803753,1713333048072,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:48.072",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803754,1713333048081,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:48.081",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803755,1713333048090,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:48.090",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803756,1713333048100,"fUST",-276.8427483,0.00076712,120,"2024-04-17T05:50:48.100",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803757,1713333048109,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:48.109",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803758,1713333048118,"fUST",-1749.94,0.00076712,120,"2024-04-17T05:50:48.118",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803759,1713333048127,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:48.127",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803760,1713333048136,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:48.136",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803761,1713333048145,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:48.145",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803762,1713333048153,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:48.153",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803763,1713333048162,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:48.162",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803764,1713333048173,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:48.173",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803765,1713333048183,"fUST",-1000.0,0.00076712,120,"2024-04-17T05:50:48.183",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803766,1713333048194,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:48.194",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803767,1713333048204,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:48.204",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803768,1713333048213,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:48.213",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803769,1713333048222,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:48.222",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803770,1713333048232,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:48.232",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803771,1713333048241,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:48.241",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803772,1713333048250,"fUST",-27989.2,0.00076712,120,"2024-04-17T05:50:48.250",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803773,1713333048259,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:48.259",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803774,1713333048269,"fUST",-583.93,0.00076712,120,"2024-04-17T05:50:48.269",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803775,1713333048279,"fUST",-580.64981976,0.00076712,120,"2024-04-17T05:50:48.279",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803776,1713333048288,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:48.288",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803777,1713333048297,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:48.297",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803778,1713333048306,"fUST",-500.0,0.00076712,7,"2024-04-17T05:50:48.306",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803779,1713333048316,"fUST",-21498.73,0.00076712,120,"2024-04-17T05:50:48.316",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803780,1713333048325,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:48.325",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803781,1713333048335,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:48.335",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803782,1713333048345,"fUST",-666.05,0.00076712,120,"2024-04-17T05:50:48.345",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803783,1713333048354,"fUST",-505.47379295,0.00076712,120,"2024-04-17T05:50:48.354",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803784,1713333048363,"fUST",-500.0,0.00076712,60,"2024-04-17T05:50:48.363",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803785,1713333048373,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:48.373",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803786,1713333048382,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:48.382",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803787,1713333048392,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:48.392",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803788,1713333048402,"fUST",-5589.65,0.00076712,120,"2024-04-17T05:50:48.402",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803790,1713333048411,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:48.411",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803791,1713333048421,"fUST",-3817.42,0.00076712,120,"2024-04-17T05:50:48.421",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803792,1713333048430,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:48.430",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803793,1713333048440,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:48.440",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803794,1713333048450,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:48.450",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803795,1713333048460,"fUST",-816.55,0.00076712,120,"2024-04-17T05:50:48.460",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803796,1713333048469,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:48.469",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803797,1713333048480,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:48.480",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803798,1713333048490,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:48.490",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803799,1713333048499,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:48.499",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803800,1713333048509,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:48.509",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803801,1713333048518,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:48.518",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803802,1713333048528,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:48.528",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803803,1713333048537,"fUST",-500.0,0.00076712,120,"2024-04-17T05:50:48.537",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803804,1713333048546,"fUST",-811.29,0.00076712,120,"2024-04-17T05:50:48.546",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803805,1713333048556,"fUST",-151.0,0.00076712,120,"2024-04-17T05:50:48.556",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803806,1713333048565,"fUST",-1224.79,0.00076712,120,"2024-04-17T05:50:48.565",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803807,1713333048575,"fUST",-150.95011599,0.00076999,120,"2024-04-17T05:50:48.575",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803808,1713333048584,"fUST",-1234.0,0.00077,120,"2024-04-17T05:50:48.584",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803809,1713333048594,"fUST",-150.0,0.00077999,120,"2024-04-17T05:50:48.594",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803811,1713333048607,"fUST",-157.593849,0.00078539,120,"2024-04-17T05:50:48.607",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803812,1713333048616,"fUST",-254.817243,0.00079308,120,"2024-04-17T05:50:48.616",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803814,1713333048626,"fUST",-625.12,0.00079452,120,"2024-04-17T05:50:48.626",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803818,1713333048637,"fUST",-2066.852675,0.00079999,120,"2024-04-17T05:50:48.637",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803820,1713333048647,"fUST",-2066.852675,0.00079999,120,"2024-04-17T05:50:48.647",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803822,1713333048656,"fUST",-466.384024,0.00079999,120,"2024-04-17T05:50:48.656",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803824,1713333048666,"fUST",-466.384024,0.00079999,120,"2024-04-17T05:50:48.666",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803826,1713333048677,"fUST",-151.0,0.00079999,120,"2024-04-17T05:50:48.677",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803827,1713333048686,"fUST",-151.0,0.00079999,120,"2024-04-17T05:50:48.686",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803828,1713333048696,"fUST",-151.0,0.00079999,120,"2024-04-17T05:50:48.696",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803829,1713333048705,"fUST",-1011.0,0.0008,120,"2024-04-17T05:50:48.705",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803830,1713333048714,"fUST",-302.77330592,0.0008,105,"2024-04-17T05:50:48.714",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803831,1713333048723,"fUST",-1792.664725,0.0008,120,"2024-04-17T05:50:48.723",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803832,1713333048733,"fUST",-1011.0,0.00082,120,"2024-04-17T05:50:48.733",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803833,1713333048742,"fUST",-500.0,0.00082191,120,"2024-04-17T05:50:48.742",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803834,1713333048751,"fUST",-500.0,0.00082191,120,"2024-04-17T05:50:48.751",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803835,1713333048761,"fUST",-500.0,0.00082191,120,"2024-04-17T05:50:48.761",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803836,1713333048770,"fUST",-500.0,0.00082191,120,"2024-04-17T05:50:48.770",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803837,1713333048779,"fUST",-500.0,0.00082191,120,"2024-04-17T05:50:48.779",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803838,1713333048788,"fUST",-500.0,0.00082191,120,"2024-04-17T05:50:48.788",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803839,1713333048797,"fUST",-503.87932198,0.00082191,120,"2024-04-17T05:50:48.797",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803840,1713333048807,"fUST",-500.0,0.00082191,120,"2024-04-17T05:50:48.807",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803841,1713333048816,"fUST",-500.0,0.00082191,120,"2024-04-17T05:50:48.816",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803842,1713333048826,"fUST",-7591.79,0.00082191,120,"2024-04-17T05:50:48.826",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803843,1713333048835,"fUST",-500.0,0.00082191,120,"2024-04-17T05:50:48.835",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803844,1713333048844,"fUST",-500.0,0.00082191,120,"2024-04-17T05:50:48.844",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803845,1713333048853,"fUST",-526.13929474,0.00082191,120,"2024-04-17T05:50:48.853",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803846,1713333048862,"fUST",-500.0,0.00082191,120,"2024-04-17T05:50:48.862",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803847,1713333048872,"fUST",-500.0,0.00082191,120,"2024-04-17T05:50:48.872",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803848,1713333048883,"fUST",-502.28031022,0.00082191,120,"2024-04-17T05:50:48.883",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803849,1713333048892,"fUST",-500.0,0.00082191,120,"2024-04-17T05:50:48.892",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803850,1713333048901,"fUST",-500.0,0.00082191,120,"2024-04-17T05:50:48.901",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803851,1713333048911,"fUST",-500.0,0.00082191,120,"2024-04-17T05:50:48.911",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803852,1713333048920,"fUST",-500.0,0.00082191,120,"2024-04-17T05:50:48.920",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803853,1713333048930,"fUST",-500.0,0.00082191,120,"2024-04-17T05:50:48.930",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803854,1713333048939,"fUST",-500.0,0.00082191,120,"2024-04-17T05:50:48.939",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803855,1713333048948,"fUST",-500.0,0.00082191,120,"2024-04-17T05:50:48.948",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803856,1713333048957,"fUST",-500.0,0.00082191,120,"2024-04-17T05:50:48.957",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803857,1713333048966,"fUST",-500.0,0.00082191,120,"2024-04-17T05:50:48.966",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803858,1713333048975,"fUST",-500.0,0.00082191,120,"2024-04-17T05:50:48.975",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803859,1713333048985,"fUST",-500.0,0.00082191,120,"2024-04-17T05:50:48.985",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803860,1713333048994,"fUST",-500.0,0.00082191,120,"2024-04-17T05:50:48.994",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803861,1713333049004,"fUST",-346.1687137,0.00082191,120,"2024-04-17T05:50:49.004",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803862,1713333049014,"fUST",-500.0,0.00082191,120,"2024-04-17T05:50:49.014",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803863,1713333049023,"fUST",-579.09,0.00082191,120,"2024-04-17T05:50:49.023",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803864,1713333049033,"fUST",-500.0,0.00082191,120,"2024-04-17T05:50:49.033",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803865,1713333049042,"fUST",-161.99256347,0.00082191,120,"2024-04-17T05:50:49.042",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803866,1713333049052,"fUST",-500.0,0.00082191,120,"2024-04-17T05:50:49.052",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803867,1713333049061,"fUST",-500.0,0.00082191,120,"2024-04-17T05:50:49.061",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803869,1713333049070,"fUST",-500.0,0.00082191,120,"2024-04-17T05:50:49.070",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803871,1713333049079,"fUST",-1749.94,0.00082191,120,"2024-04-17T05:50:49.079",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803873,1713333049088,"fUST",-500.0,0.00082191,120,"2024-04-17T05:50:49.088",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803875,1713333049098,"fUST",-516.15647373,0.00082191,120,"2024-04-17T05:50:49.098",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803876,1713333049107,"fUST",-500.0,0.00082191,120,"2024-04-17T05:50:49.107",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803878,1713333049116,"fUST",-500.0,0.00082191,120,"2024-04-17T05:50:49.116",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803879,1713333049125,"fUST",-589.84879385,0.00082191,120,"2024-04-17T05:50:49.125",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803881,1713333049135,"fUST",-500.0,0.00082191,120,"2024-04-17T05:50:49.135",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803883,1713333049145,"fUST",-1000.0,0.00082191,120,"2024-04-17T05:50:49.145",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803884,1713333049154,"fUST",-500.0,0.00082191,120,"2024-04-17T05:50:49.154",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803886,1713333049164,"fUST",-547.94108531,0.00082191,120,"2024-04-17T05:50:49.164",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803887,1713333049173,"fUST",-172.992695,0.00082191,120,"2024-04-17T05:50:49.173",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803888,1713333049182,"fUST",-500.0,0.00082191,120,"2024-04-17T05:50:49.182",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803889,1713333049192,"fUST",-172.992695,0.00082191,120,"2024-04-17T05:50:49.192",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803890,1713333049202,"fUST",-500.0,0.00082191,120,"2024-04-17T05:50:49.202",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803891,1713333049211,"fUST",-500.0,0.00082191,120,"2024-04-17T05:50:49.211",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803892,1713333049220,"fUST",-500.0,0.00082191,120,"2024-04-17T05:50:49.220",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803893,1713333049230,"fUST",-27989.2,0.00082191,120,"2024-04-17T05:50:49.230",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803894,1713333049240,"fUST",-500.0,0.00082191,120,"2024-04-17T05:50:49.240",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803895,1713333049249,"fUST",-583.93,0.00082191,120,"2024-04-17T05:50:49.249",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803896,1713333049259,"fUST",-500.0,0.00082191,120,"2024-04-17T05:50:49.259",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803897,1713333049268,"fUST",-7519.535238,0.00082191,120,"2024-04-17T05:50:49.268",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803898,1713333049277,"fUST",-7519.535238,0.00082191,120,"2024-04-17T05:50:49.277",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803899,1713333049288,"fUST",-500.0,0.00082191,120,"2024-04-17T05:50:49.288",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803900,1713333049298,"fUST",-151.0,0.00082191,120,"2024-04-17T05:50:49.298",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803901,1713333049307,"fUST",-500.0,0.00082191,7,"2024-04-17T05:50:49.307",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803902,1713333049317,"fUST",-500.0,0.00082191,120,"2024-04-17T05:50:49.317",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803903,1713333049327,"fUST",-21498.73,0.00082191,120,"2024-04-17T05:50:49.327",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803904,1713333049336,"fUST",-500.0,0.00082191,120,"2024-04-17T05:50:49.336",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803905,1713333049346,"fUST",-666.05,0.00082191,120,"2024-04-17T05:50:49.346",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803906,1713333049356,"fUST",-1762.426907,0.00082191,120,"2024-04-17T05:50:49.356",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803907,1713333049365,"fUST",-500.0,0.00082191,60,"2024-04-17T05:50:49.365",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803908,1713333049375,"fUST",-1762.426907,0.00082191,120,"2024-04-17T05:50:49.375",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803909,1713333049385,"fUST",-500.0,0.00082191,120,"2024-04-17T05:50:49.385",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803910,1713333049394,"fUST",-621.1001105,0.00082191,120,"2024-04-17T05:50:49.394",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803911,1713333049404,"fUST",-500.0,0.00082191,120,"2024-04-17T05:50:49.404",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803912,1713333049414,"fUST",-5589.65,0.00082191,120,"2024-04-17T05:50:49.414",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803913,1713333049423,"fUST",-500.0,0.00082191,120,"2024-04-17T05:50:49.423",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803914,1713333049433,"fUST",-3817.42,0.00082191,120,"2024-04-17T05:50:49.433",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803915,1713333049443,"fUST",-500.0,0.00082191,120,"2024-04-17T05:50:49.443",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803916,1713333049454,"fUST",-525.04929274,0.00082191,120,"2024-04-17T05:50:49.454",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803917,1713333049463,"fUST",-500.0,0.00082191,120,"2024-04-17T05:50:49.463",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803918,1713333049474,"fUST",-816.55,0.00082191,120,"2024-04-17T05:50:49.474",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803919,1713333049488,"fUST",-500.0,0.00082191,120,"2024-04-17T05:50:49.488",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803920,1713333049497,"fUST",-500.0,0.00082191,120,"2024-04-17T05:50:49.497",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803921,1713333049506,"fUST",-500.0,0.00082191,120,"2024-04-17T05:50:49.506",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803922,1713333049517,"fUST",-215.67800416,0.00082191,120,"2024-04-17T05:50:49.517",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803923,1713333049526,"fUST",-500.0,0.00082191,120,"2024-04-17T05:50:49.526",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803924,1713333049535,"fUST",-500.0,0.00082191,120,"2024-04-17T05:50:49.535",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803925,1713333049544,"fUST",-500.0,0.00082191,120,"2024-04-17T05:50:49.544",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803926,1713333049554,"fUST",-500.0,0.00082191,120,"2024-04-17T05:50:49.554",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803927,1713333049562,"fUST",-811.29,0.00082191,120,"2024-04-17T05:50:49.562",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803928,1713333049572,"fUST",-1224.79,0.00082191,120,"2024-04-17T05:50:49.572",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803929,1713333049581,"fUST",-164.36071,0.00082192,120,"2024-04-17T05:50:49.581",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803930,1713333049590,"fUST",-1011.0,0.00084,120,"2024-04-17T05:50:49.590",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803931,1713333049601,"fUST",-164.0,0.00084144,120,"2024-04-17T05:50:49.601",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803932,1713333049610,"fUST",-254.817243,0.00085076,120,"2024-04-17T05:50:49.610",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803933,1713333049619,"fUST",-157.593849,0.00085845,120,"2024-04-17T05:50:49.619",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803934,1713333049629,"fUST",-1011.0,0.00086,120,"2024-04-17T05:50:49.629",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803935,1713333049641,"fUST",-500.0,0.00087671,120,"2024-04-17T05:50:49.641",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803936,1713333049750,"fUST",-560.94166554,0.00087671,120,"2024-04-17T05:50:49.750",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803937,1713333049759,"fUST",-517.44383084,0.00087671,120,"2024-04-17T05:50:49.759",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803938,1713333049768,"fUST",-506.44029002,0.00087671,120,"2024-04-17T05:50:49.768",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803939,1713333049777,"fUST",-500.0,0.00087671,120,"2024-04-17T05:50:49.777",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803940,1713333049786,"fUST",-500.0,0.00087671,120,"2024-04-17T05:50:49.786",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803941,1713333049796,"fUST",-500.0,0.00087671,120,"2024-04-17T05:50:49.796",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803942,1713333049805,"fUST",-7591.79,0.00087671,120,"2024-04-17T05:50:49.805",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803943,1713333049814,"fUST",-500.0,0.00087671,120,"2024-04-17T05:50:49.814",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803944,1713333049823,"fUST",-500.0,0.00087671,120,"2024-04-17T05:50:49.823",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803945,1713333049833,"fUST",-543.92933449,0.00087671,120,"2024-04-17T05:50:49.833",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803946,1713333049841,"fUST",-500.0,0.00087671,120,"2024-04-17T05:50:49.841",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803947,1713333049850,"fUST",-537.601365,0.00087671,120,"2024-04-17T05:50:49.850",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803948,1713333049859,"fUST",-500.0,0.00087671,120,"2024-04-17T05:50:49.859",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803949,1713333049868,"fUST",-502.15884544,0.00087671,120,"2024-04-17T05:50:49.868",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803950,1713333049877,"fUST",-500.0,0.00087671,120,"2024-04-17T05:50:49.877",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803951,1713333049886,"fUST",-500.0,0.00087671,120,"2024-04-17T05:50:49.886",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803952,1713333049895,"fUST",-500.0,0.00087671,120,"2024-04-17T05:50:49.895",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803953,1713333049904,"fUST",-500.0,0.00087671,120,"2024-04-17T05:50:49.904",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803954,1713333049913,"fUST",-500.0,0.00087671,120,"2024-04-17T05:50:49.913",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803955,1713333049922,"fUST",-500.0,0.00087671,120,"2024-04-17T05:50:49.922",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803956,1713333049931,"fUST",-500.0,0.00087671,120,"2024-04-17T05:50:49.931",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803957,1713333049944,"fUST",-625.03025433,0.00087671,120,"2024-04-17T05:50:49.944",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803958,1713333049954,"fUST",-334.35377348,0.00087671,120,"2024-04-17T05:50:49.954",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803959,1713333049963,"fUST",-888.587281,0.00087671,120,"2024-04-17T05:50:49.963",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803960,1713333049972,"fUST",-888.587281,0.00087671,120,"2024-04-17T05:50:49.972",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803961,1713333049981,"fUST",-500.0,0.00087671,120,"2024-04-17T05:50:49.981",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803962,1713333049991,"fUST",-579.09,0.00087671,120,"2024-04-17T05:50:49.991",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803963,1713333050000,"fUST",-500.0,0.00087671,120,"2024-04-17T05:50:50.000",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803964,1713333050009,"fUST",-500.0,0.00087671,120,"2024-04-17T05:50:50.009",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803965,1713333050018,"fUST",-500.0,0.00087671,120,"2024-04-17T05:50:50.018",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803966,1713333050027,"fUST",-796.910787,0.00087671,120,"2024-04-17T05:50:50.027",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803967,1713333050036,"fUST",-1000.733791,0.00087671,120,"2024-04-17T05:50:50.036",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803968,1713333050045,"fUST",-796.910787,0.00087671,120,"2024-04-17T05:50:50.045",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803969,1713333050054,"fUST",-1000.733791,0.00087671,120,"2024-04-17T05:50:50.054",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803970,1713333050063,"fUST",-218.25033309,0.00087671,120,"2024-04-17T05:50:50.063",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803971,1713333050072,"fUST",-1749.94,0.00087671,120,"2024-04-17T05:50:50.072",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803972,1713333050081,"fUST",-500.0,0.00087671,120,"2024-04-17T05:50:50.081",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803973,1713333050091,"fUST",-500.0,0.00087671,120,"2024-04-17T05:50:50.091",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803974,1713333050100,"fUST",-558.2355018,0.00087671,120,"2024-04-17T05:50:50.100",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803975,1713333050109,"fUST",-500.0,0.00087671,120,"2024-04-17T05:50:50.109",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803976,1713333050119,"fUST",-1000.0,0.00087671,120,"2024-04-17T05:50:50.119",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803977,1713333050128,"fUST",-500.0,0.00087671,120,"2024-04-17T05:50:50.128",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803978,1713333050139,"fUST",-500.0,0.00087671,120,"2024-04-17T05:50:50.139",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803979,1713333050148,"fUST",-500.0,0.00087671,120,"2024-04-17T05:50:50.148",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803980,1713333050157,"fUST",-500.0,0.00087671,120,"2024-04-17T05:50:50.157",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803981,1713333050166,"fUST",-504.33648664,0.00087671,120,"2024-04-17T05:50:50.166",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803982,1713333050176,"fUST",-27989.2,0.00087671,120,"2024-04-17T05:50:50.176",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803983,1713333050185,"fUST",-154.06074712,0.00087671,120,"2024-04-17T05:50:50.185",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803984,1713333050194,"fUST",-583.93,0.00087671,120,"2024-04-17T05:50:50.194",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803985,1713333050203,"fUST",-500.0,0.00087671,120,"2024-04-17T05:50:50.203",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803986,1713333050212,"fUST",-500.0,0.00087671,120,"2024-04-17T05:50:50.212",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803987,1713333050222,"fUST",-500.0,0.00087671,7,"2024-04-17T05:50:50.222",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803988,1713333050230,"fUST",-500.0,0.00087671,120,"2024-04-17T05:50:50.230",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803989,1713333050240,"fUST",-21498.73,0.00087671,120,"2024-04-17T05:50:50.240",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803990,1713333050249,"fUST",-500.0,0.00087671,120,"2024-04-17T05:50:50.249",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803991,1713333050258,"fUST",-666.05,0.00087671,120,"2024-04-17T05:50:50.258",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803992,1713333050268,"fUST",-500.0,0.00087671,60,"2024-04-17T05:50:50.268",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803993,1713333050277,"fUST",-500.0,0.00087671,120,"2024-04-17T05:50:50.277",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803994,1713333050286,"fUST",-500.0,0.00087671,120,"2024-04-17T05:50:50.286",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803995,1713333050296,"fUST",-5589.65,0.00087671,120,"2024-04-17T05:50:50.296",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803996,1713333050305,"fUST",-500.0,0.00087671,120,"2024-04-17T05:50:50.305",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803997,1713333050314,"fUST",-3817.42,0.00087671,120,"2024-04-17T05:50:50.314",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803998,1713333050324,"fUST",-553.2864821,0.00087671,120,"2024-04-17T05:50:50.324",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322803999,1713333050334,"fUST",-500.0,0.00087671,120,"2024-04-17T05:50:50.334",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804000,1713333050344,"fUST",-816.55,0.00087671,120,"2024-04-17T05:50:50.344",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804001,1713333050353,"fUST",-543.74111297,0.00087671,120,"2024-04-17T05:50:50.353",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804002,1713333050363,"fUST",-500.0,0.00087671,120,"2024-04-17T05:50:50.363",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804003,1713333050373,"fUST",-500.0,0.00087671,120,"2024-04-17T05:50:50.373",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804004,1713333050383,"fUST",-633.61543277,0.00087671,120,"2024-04-17T05:50:50.383",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804005,1713333050393,"fUST",-500.0,0.00087671,120,"2024-04-17T05:50:50.393",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804006,1713333050402,"fUST",-500.0,0.00087671,120,"2024-04-17T05:50:50.402",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804007,1713333050411,"fUST",-500.0,0.00087671,120,"2024-04-17T05:50:50.411",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804008,1713333050421,"fUST",-811.29,0.00087671,120,"2024-04-17T05:50:50.421",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804009,1713333050430,"fUST",-151.0,0.00087671,120,"2024-04-17T05:50:50.430",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804010,1713333050439,"fUST",-1224.79,0.00087671,120,"2024-04-17T05:50:50.439",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804011,1713333050449,"fUST",-1011.0,0.00088,120,"2024-04-17T05:50:50.449",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804012,1713333050458,"fUST",-346.69326914,0.00088128,120,"2024-04-17T05:50:50.458",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804013,1713333050468,"fUST",-164.0,0.00088351,120,"2024-04-17T05:50:50.468",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804014,1713333050477,"fUST",-168.954828,0.00088366,2,"2024-04-17T05:50:50.477",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804015,1713333050486,"fUST",-1011.0,0.0009,120,"2024-04-17T05:50:50.486",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804016,1713333050496,"fUST",-254.817243,0.00090843,120,"2024-04-17T05:50:50.496",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804017,1713333050505,"fUST",-1011.0,0.00092,120,"2024-04-17T05:50:50.505",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804018,1713333050515,"fUST",-507.1399808,0.0009315,120,"2024-04-17T05:50:50.515",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804019,1713333050524,"fUST",-504.40180254,0.0009315,120,"2024-04-17T05:50:50.524",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804020,1713333050534,"fUST",-500.0,0.0009315,120,"2024-04-17T05:50:50.534",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804021,1713333050543,"fUST",-500.0,0.0009315,120,"2024-04-17T05:50:50.543",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804022,1713333050552,"fUST",-7591.79,0.0009315,120,"2024-04-17T05:50:50.552",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804023,1713333050562,"fUST",-505.77937968,0.0009315,120,"2024-04-17T05:50:50.562",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804024,1713333050571,"fUST",-500.0,0.0009315,120,"2024-04-17T05:50:50.571",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804025,1713333050580,"fUST",-500.0,0.0009315,120,"2024-04-17T05:50:50.580",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804026,1713333050591,"fUST",-500.0,0.0009315,120,"2024-04-17T05:50:50.591",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804027,1713333050602,"fUST",-500.0,0.0009315,120,"2024-04-17T05:50:50.602",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804028,1713333050611,"fUST",-500.0,0.0009315,120,"2024-04-17T05:50:50.611",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804029,1713333050620,"fUST",-500.0,0.0009315,120,"2024-04-17T05:50:50.620",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804030,1713333050629,"fUST",-500.0,0.0009315,120,"2024-04-17T05:50:50.629",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804031,1713333050641,"fUST",-500.0,0.0009315,120,"2024-04-17T05:50:50.641",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804032,1713333050650,"fUST",-500.0,0.0009315,120,"2024-04-17T05:50:50.650",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804033,1713333050660,"fUST",-151.0,0.0009315,120,"2024-04-17T05:50:50.660",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804034,1713333050669,"fUST",-151.0,0.0009315,120,"2024-04-17T05:50:50.669",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804035,1713333050679,"fUST",-151.0,0.0009315,120,"2024-04-17T05:50:50.679",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804036,1713333050688,"fUST",-500.0,0.0009315,120,"2024-04-17T05:50:50.688",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804037,1713333050698,"fUST",-3302.301536,0.0009315,14,"2024-04-17T05:50:50.698",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804038,1713333050707,"fUST",-3302.301536,0.0009315,14,"2024-04-17T05:50:50.707",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804039,1713333050716,"fUST",-500.0,0.0009315,120,"2024-04-17T05:50:50.716",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804040,1713333050725,"fUST",-579.09,0.0009315,120,"2024-04-17T05:50:50.725",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804041,1713333050734,"fUST",-500.0,0.0009315,120,"2024-04-17T05:50:50.734",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804042,1713333050743,"fUST",-500.0,0.0009315,120,"2024-04-17T05:50:50.743",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804043,1713333050753,"fUST",-500.0,0.0009315,120,"2024-04-17T05:50:50.753",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804044,1713333050762,"fUST",-1749.94,0.0009315,120,"2024-04-17T05:50:50.762",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804045,1713333050770,"fUST",-500.0,0.0009315,120,"2024-04-17T05:50:50.770",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804046,1713333050779,"fUST",-500.0,0.0009315,120,"2024-04-17T05:50:50.779",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804047,1713333050788,"fUST",-500.0,0.0009315,120,"2024-04-17T05:50:50.788",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804048,1713333050798,"fUST",-1000.0,0.0009315,120,"2024-04-17T05:50:50.798",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804049,1713333050807,"fUST",-500.0,0.0009315,120,"2024-04-17T05:50:50.807",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804050,1713333050817,"fUST",-500.0,0.0009315,120,"2024-04-17T05:50:50.817",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804051,1713333050827,"fUST",-638.96579452,0.0009315,120,"2024-04-17T05:50:50.827",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804052,1713333050836,"fUST",-500.0,0.0009315,120,"2024-04-17T05:50:50.836",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804053,1713333050845,"fUST",-27989.2,0.0009315,120,"2024-04-17T05:50:50.845",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804054,1713333050855,"fUST",-583.93,0.0009315,120,"2024-04-17T05:50:50.855",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804055,1713333050864,"fUST",-500.0,0.0009315,120,"2024-04-17T05:50:50.864",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804056,1713333050873,"fUST",-7519.535238,0.0009315,120,"2024-04-17T05:50:50.873",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804057,1713333050883,"fUST",-7519.535238,0.0009315,120,"2024-04-17T05:50:50.883",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804058,1713333050892,"fUST",-500.0,0.0009315,120,"2024-04-17T05:50:50.892",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804059,1713333050901,"fUST",-151.0,0.0009315,120,"2024-04-17T05:50:50.901",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804060,1713333050911,"fUST",-500.0,0.0009315,7,"2024-04-17T05:50:50.911",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804061,1713333050920,"fUST",-500.0,0.0009315,120,"2024-04-17T05:50:50.920",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804062,1713333050929,"fUST",-173.46619584,0.0009315,120,"2024-04-17T05:50:50.929",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804063,1713333050938,"fUST",-21498.73,0.0009315,120,"2024-04-17T05:50:50.938",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804064,1713333050947,"fUST",-666.05,0.0009315,120,"2024-04-17T05:50:50.947",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804065,1713333050957,"fUST",-1762.426907,0.0009315,120,"2024-04-17T05:50:50.957",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804066,1713333050966,"fUST",-500.0,0.0009315,60,"2024-04-17T05:50:50.966",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804067,1713333050976,"fUST",-2066.852675,0.0009315,120,"2024-04-17T05:50:50.976",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804068,1713333050986,"fUST",-1762.426907,0.0009315,120,"2024-04-17T05:50:50.986",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804069,1713333050995,"fUST",-2066.852675,0.0009315,120,"2024-04-17T05:50:50.995",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804070,1713333051005,"fUST",-500.0,0.0009315,120,"2024-04-17T05:50:51.005",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804071,1713333051014,"fUST",-500.0,0.0009315,120,"2024-04-17T05:50:51.014",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804072,1713333051023,"fUST",-5589.65,0.0009315,120,"2024-04-17T05:50:51.023",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804073,1713333051032,"fUST",-500.0,0.0009315,120,"2024-04-17T05:50:51.032",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804074,1713333051041,"fUST",-3817.42,0.0009315,120,"2024-04-17T05:50:51.041",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804075,1713333051050,"fUST",-466.384024,0.0009315,120,"2024-04-17T05:50:51.050",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804076,1713333051059,"fUST",-505.44658537,0.0009315,120,"2024-04-17T05:50:51.059",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804077,1713333051069,"fUST",-466.384024,0.0009315,120,"2024-04-17T05:50:51.069",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804078,1713333051078,"fUST",-151.0,0.0009315,120,"2024-04-17T05:50:51.078",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804079,1713333051088,"fUST",-816.55,0.0009315,120,"2024-04-17T05:50:51.088",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804080,1713333051098,"fUST",-151.0,0.0009315,120,"2024-04-17T05:50:51.098",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804081,1713333051107,"fUST",-500.0,0.0009315,120,"2024-04-17T05:50:51.107",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804082,1713333051116,"fUST",-500.0,0.0009315,120,"2024-04-17T05:50:51.116",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804083,1713333051126,"fUST",-151.0,0.0009315,120,"2024-04-17T05:50:51.126",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804084,1713333051137,"fUST",-500.0,0.0009315,120,"2024-04-17T05:50:51.137",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804085,1713333051146,"fUST",-500.0,0.0009315,120,"2024-04-17T05:50:51.146",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804086,1713333051155,"fUST",-500.0,0.0009315,120,"2024-04-17T05:50:51.155",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804087,1713333051164,"fUST",-811.29,0.0009315,120,"2024-04-17T05:50:51.164",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804088,1713333051173,"fUST",-1224.79,0.0009315,120,"2024-04-17T05:50:51.173",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804089,1713333051182,"fUST",-177.928811,0.00093151,120,"2024-04-17T05:50:51.182",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804090,1713333051191,"fUST",-157.593849,0.00093151,120,"2024-04-17T05:50:51.191",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804091,1713333051200,"fUST",-1011.0,0.00094,120,"2024-04-17T05:50:51.200",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804092,1713333051209,"fUST",-1000.0,0.00094223,120,"2024-04-17T05:50:51.209",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804093,1713333051219,"fUST",-181.01898102,0.0009529,4,"2024-04-17T05:50:51.219",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804094,1713333051228,"fUST",-500.0,0.0009589,120,"2024-04-17T05:50:51.228",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804095,1713333051238,"fUST",-1011.0,0.00096,120,"2024-04-17T05:50:51.238",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804096,1713333051248,"fUST",-254.817243,0.00096611,120,"2024-04-17T05:50:51.248",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804097,1713333051257,"fUST",-1011.0,0.00098,120,"2024-04-17T05:50:51.257",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804098,1713333051267,"fUST",-500.0,0.0009863,120,"2024-04-17T05:50:51.267",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804099,1713333051277,"fUST",-500.0,0.0009863,120,"2024-04-17T05:50:51.277",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804100,1713333051287,"fUST",-7591.79,0.0009863,120,"2024-04-17T05:50:51.287",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804101,1713333051296,"fUST",-174.74900914,0.0009863,120,"2024-04-17T05:50:51.296",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804102,1713333051306,"fUST",-500.0,0.0009863,120,"2024-04-17T05:50:51.306",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804103,1713333051316,"fUST",-617.74231065,0.0009863,120,"2024-04-17T05:50:51.316",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804104,1713333051325,"fUST",-311.98878824,0.0009863,120,"2024-04-17T05:50:51.325",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804105,1713333051335,"fUST",-500.0,0.0009863,120,"2024-04-17T05:50:51.335",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804106,1713333051345,"fUST",-500.0,0.0009863,120,"2024-04-17T05:50:51.345",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804107,1713333051355,"fUST",-558.93975821,0.0009863,120,"2024-04-17T05:50:51.355",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804108,1713333051364,"fUST",-500.0,0.0009863,120,"2024-04-17T05:50:51.364",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804109,1713333051373,"fUST",-500.0,0.0009863,120,"2024-04-17T05:50:51.373",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804110,1713333051383,"fUST",-500.0,0.0009863,120,"2024-04-17T05:50:51.383",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804111,1713333051393,"fUST",-888.587281,0.0009863,120,"2024-04-17T05:50:51.393",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804112,1713333051403,"fUST",-888.587281,0.0009863,120,"2024-04-17T05:50:51.403",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804113,1713333051413,"fUST",-542.01330333,0.0009863,120,"2024-04-17T05:50:51.413",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804114,1713333051422,"fUST",-579.09,0.0009863,120,"2024-04-17T05:50:51.422",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804115,1713333051432,"fUST",-470.07691834,0.0009863,120,"2024-04-17T05:50:51.432",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804116,1713333051441,"fUST",-500.0,0.0009863,120,"2024-04-17T05:50:51.441",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804117,1713333051451,"fUST",-500.0,0.0009863,120,"2024-04-17T05:50:51.451",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804118,1713333051461,"fUST",-796.910787,0.0009863,120,"2024-04-17T05:50:51.461",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804119,1713333051471,"fUST",-1000.733791,0.0009863,120,"2024-04-17T05:50:51.471",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804120,1713333051481,"fUST",-796.910787,0.0009863,120,"2024-04-17T05:50:51.481",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804121,1713333051490,"fUST",-1000.733791,0.0009863,120,"2024-04-17T05:50:51.490",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804122,1713333051499,"fUST",-1749.94,0.0009863,120,"2024-04-17T05:50:51.499",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804123,1713333051513,"fUST",-500.0,0.0009863,120,"2024-04-17T05:50:51.513",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804124,1713333051522,"fUST",-500.0,0.0009863,120,"2024-04-17T05:50:51.522",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804125,1713333051532,"fUST",-500.0,0.0009863,120,"2024-04-17T05:50:51.532",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804126,1713333051543,"fUST",-500.0,0.0009863,120,"2024-04-17T05:50:51.543",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804127,1713333051552,"fUST",-172.992695,0.0009863,120,"2024-04-17T05:50:51.552",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804128,1713333051563,"fUST",-482.43154373,0.0009863,120,"2024-04-17T05:50:51.563",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804129,1713333051572,"fUST",-172.992695,0.0009863,120,"2024-04-17T05:50:51.572",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804130,1713333051582,"fUST",-500.0,0.0009863,120,"2024-04-17T05:50:51.582",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804131,1713333051592,"fUST",-27989.2,0.0009863,120,"2024-04-17T05:50:51.592",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804132,1713333051603,"fUST",-583.93,0.0009863,120,"2024-04-17T05:50:51.603",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804133,1713333051613,"fUST",-500.0,0.0009863,120,"2024-04-17T05:50:51.613",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804134,1713333051623,"fUST",-500.0,0.0009863,120,"2024-04-17T05:50:51.623",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804135,1713333051633,"fUST",-460.91377401,0.0009863,7,"2024-04-17T05:50:51.633",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804136,1713333051642,"fUST",-500.0,0.0009863,120,"2024-04-17T05:50:51.642",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804137,1713333051663,"fUST",-21498.73,0.0009863,120,"2024-04-17T05:50:51.663",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804138,1713333051673,"fUST",-666.05,0.0009863,120,"2024-04-17T05:50:51.673",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804139,1713333051683,"fUST",-500.0,0.0009863,60,"2024-04-17T05:50:51.683",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804140,1713333051692,"fUST",-500.0,0.0009863,120,"2024-04-17T05:50:51.692",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804141,1713333051702,"fUST",-513.19610182,0.0009863,120,"2024-04-17T05:50:51.702",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804142,1713333051712,"fUST",-5589.65,0.0009863,120,"2024-04-17T05:50:51.712",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804143,1713333051721,"fUST",-500.0,0.0009863,120,"2024-04-17T05:50:51.721",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804144,1713333051731,"fUST",-3817.42,0.0009863,120,"2024-04-17T05:50:51.731",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804145,1713333051741,"fUST",-816.55,0.0009863,120,"2024-04-17T05:50:51.741",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804146,1713333051751,"fUST",-500.0,0.0009863,120,"2024-04-17T05:50:51.751",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804147,1713333051761,"fUST",-500.0,0.0009863,120,"2024-04-17T05:50:51.761",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804148,1713333051832,"fUST",-500.0,0.0009863,120,"2024-04-17T05:50:51.832",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804149,1713333051842,"fUST",-500.0,0.0009863,120,"2024-04-17T05:50:51.842",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804150,1713333051851,"fUST",-500.0,0.0009863,120,"2024-04-17T05:50:51.851",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804151,1713333051861,"fUST",-811.29,0.0009863,120,"2024-04-17T05:50:51.861",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804152,1713333051875,"fUST",-151.0,0.0009863,120,"2024-04-17T05:50:51.875",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804153,1713333051887,"fUST",-1224.79,0.0009863,120,"2024-04-17T05:50:51.887",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804154,1713333051896,"fUST",-6168.0,0.000988,120,"2024-04-17T05:50:51.896",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804155,1713333051905,"fUST",-740.0404,0.000999,120,"2024-04-17T05:50:51.905",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804156,1713333051914,"fUST",-500.0,0.001,120,"2024-04-17T05:50:51.914",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804157,1713333051924,"fUST",-10000.0,0.001,120,"2024-04-17T05:50:51.924",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804158,1713333051933,"fUST",-1011.0,0.001,120,"2024-04-17T05:50:51.933",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804159,1713333051942,"fUST",-157.593849,0.00100457,120,"2024-04-17T05:50:51.942",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804160,1713333051952,"fUST",-254.817243,0.00102379,120,"2024-04-17T05:50:51.952",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804161,1713333051961,"fUST",-500.0,0.00104109,120,"2024-04-17T05:50:51.961",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804162,1713333051972,"fUST",-286.89508963,0.00104109,120,"2024-04-17T05:50:51.972",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804163,1713333051981,"fUST",-7591.79,0.00104109,120,"2024-04-17T05:50:51.981",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804164,1713333051990,"fUST",-383.70493109,0.00104109,120,"2024-04-17T05:50:51.990",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804165,1713333052000,"fUST",-500.0,0.00104109,120,"2024-04-17T05:50:52.000",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804166,1713333052009,"fUST",-500.0,0.00104109,120,"2024-04-17T05:50:52.009",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804167,1713333052019,"fUST",-500.0,0.00104109,120,"2024-04-17T05:50:52.019",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804168,1713333052027,"fUST",-500.0,0.00104109,120,"2024-04-17T05:50:52.027",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804169,1713333052037,"fUST",-224.84858556,0.00104109,120,"2024-04-17T05:50:52.037",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804170,1713333052046,"fUST",-579.09,0.00104109,120,"2024-04-17T05:50:52.046",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804171,1713333052055,"fUST",-500.0,0.00104109,120,"2024-04-17T05:50:52.055",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804172,1713333052064,"fUST",-538.95896587,0.00104109,120,"2024-04-17T05:50:52.064",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804173,1713333052073,"fUST",-505.41202031,0.00104109,120,"2024-04-17T05:50:52.073",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804174,1713333052082,"fUST",-1749.94,0.00104109,120,"2024-04-17T05:50:52.082",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804175,1713333052091,"fUST",-212.7326785,0.00104109,120,"2024-04-17T05:50:52.091",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804176,1713333052100,"fUST",-500.0,0.00104109,120,"2024-04-17T05:50:52.100",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804177,1713333052109,"fUST",-500.0,0.00104109,120,"2024-04-17T05:50:52.109",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804178,1713333052118,"fUST",-500.0,0.00104109,120,"2024-04-17T05:50:52.118",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804179,1713333052126,"fUST",-27989.2,0.00104109,120,"2024-04-17T05:50:52.126",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804180,1713333052136,"fUST",-583.93,0.00104109,120,"2024-04-17T05:50:52.136",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804181,1713333052145,"fUST",-500.0,0.00104109,120,"2024-04-17T05:50:52.145",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804182,1713333052154,"fUST",-500.0,0.00104109,120,"2024-04-17T05:50:52.154",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804183,1713333052163,"fUST",-21498.73,0.00104109,120,"2024-04-17T05:50:52.163",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804184,1713333052172,"fUST",-500.0,0.00104109,120,"2024-04-17T05:50:52.172",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804185,1713333052181,"fUST",-666.05,0.00104109,120,"2024-04-17T05:50:52.181",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804186,1713333052190,"fUST",-213.18538166,0.00104109,60,"2024-04-17T05:50:52.190",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804187,1713333052199,"fUST",-2066.852675,0.00104109,120,"2024-04-17T05:50:52.199",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804188,1713333052209,"fUST",-2066.852675,0.00104109,120,"2024-04-17T05:50:52.209",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804189,1713333052218,"fUST",-500.0,0.00104109,120,"2024-04-17T05:50:52.218",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804190,1713333052227,"fUST",-5589.65,0.00104109,120,"2024-04-17T05:50:52.227",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804191,1713333052237,"fUST",-500.0,0.00104109,120,"2024-04-17T05:50:52.237",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804192,1713333052246,"fUST",-3817.42,0.00104109,120,"2024-04-17T05:50:52.246",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804193,1713333052255,"fUST",-466.384024,0.00104109,120,"2024-04-17T05:50:52.255",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804194,1713333052265,"fUST",-466.384024,0.00104109,120,"2024-04-17T05:50:52.265",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804195,1713333052274,"fUST",-151.0,0.00104109,120,"2024-04-17T05:50:52.274",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804196,1713333052283,"fUST",-816.55,0.00104109,120,"2024-04-17T05:50:52.283",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804197,1713333052293,"fUST",-151.0,0.00104109,120,"2024-04-17T05:50:52.293",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804198,1713333052302,"fUST",-447.58821701,0.00104109,120,"2024-04-17T05:50:52.302",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804199,1713333052311,"fUST",-500.0,0.00104109,120,"2024-04-17T05:50:52.311",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804200,1713333052320,"fUST",-151.0,0.00104109,120,"2024-04-17T05:50:52.320",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804201,1713333052330,"fUST",-500.0,0.00104109,120,"2024-04-17T05:50:52.330",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804202,1713333052339,"fUST",-500.0,0.00104109,120,"2024-04-17T05:50:52.339",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804203,1713333052348,"fUST",-500.0,0.00104109,120,"2024-04-17T05:50:52.348",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804204,1713333052357,"fUST",-811.29,0.00104109,120,"2024-04-17T05:50:52.357",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804205,1713333052366,"fUST",-1224.79,0.00104109,120,"2024-04-17T05:50:52.366",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804206,1713333052375,"fUST",-157.593849,0.00107763,120,"2024-04-17T05:50:52.375",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804207,1713333052386,"fUST",-254.817243,0.00108147,120,"2024-04-17T05:50:52.386",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804208,1713333052395,"fUST",-500.0,0.00109589,120,"2024-04-17T05:50:52.395",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804209,1713333052403,"fUST",-233.08020645,0.00109589,120,"2024-04-17T05:50:52.403",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804210,1713333052413,"fUST",-7591.79,0.00109589,120,"2024-04-17T05:50:52.413",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804211,1713333052422,"fUST",-500.0,0.00109589,120,"2024-04-17T05:50:52.422",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804212,1713333052431,"fUST",-500.0,0.00109589,120,"2024-04-17T05:50:52.431",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804213,1713333052441,"fUST",-500.0,0.00109589,120,"2024-04-17T05:50:52.441",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804214,1713333052450,"fUST",-500.0,0.00109589,120,"2024-04-17T05:50:52.450",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804215,1713333052459,"fUST",-579.09,0.00109589,120,"2024-04-17T05:50:52.459",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804216,1713333052469,"fUST",-500.0,0.00109589,120,"2024-04-17T05:50:52.469",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804217,1713333052478,"fUST",-1749.94,0.00109589,120,"2024-04-17T05:50:52.478",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804218,1713333052487,"fUST",-500.0,0.00109589,120,"2024-04-17T05:50:52.487",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804219,1713333052497,"fUST",-500.0,0.00109589,120,"2024-04-17T05:50:52.497",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804220,1713333052506,"fUST",-500.0,0.00109589,120,"2024-04-17T05:50:52.506",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804221,1713333052516,"fUST",-27989.2,0.00109589,120,"2024-04-17T05:50:52.516",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804222,1713333052525,"fUST",-583.93,0.00109589,120,"2024-04-17T05:50:52.525",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804223,1713333052534,"fUST",-500.0,0.00109589,120,"2024-04-17T05:50:52.534",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804224,1713333052543,"fUST",-7519.535238,0.00109589,120,"2024-04-17T05:50:52.543",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804225,1713333052552,"fUST",-7519.535238,0.00109589,120,"2024-04-17T05:50:52.552",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804226,1713333052561,"fUST",-500.0,0.00109589,120,"2024-04-17T05:50:52.561",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804227,1713333052570,"fUST",-151.0,0.00109589,120,"2024-04-17T05:50:52.570",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804228,1713333052579,"fUST",-21498.73,0.00109589,120,"2024-04-17T05:50:52.579",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804229,1713333052589,"fUST",-500.0,0.00109589,120,"2024-04-17T05:50:52.589",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804230,1713333052599,"fUST",-666.05,0.00109589,120,"2024-04-17T05:50:52.599",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804231,1713333052610,"fUST",-1762.426907,0.00109589,120,"2024-04-17T05:50:52.610",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804232,1713333052620,"fUST",-1762.426907,0.00109589,120,"2024-04-17T05:50:52.620",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804233,1713333052629,"fUST",-500.0,0.00109589,120,"2024-04-17T05:50:52.629",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804234,1713333052640,"fUST",-5589.65,0.00109589,120,"2024-04-17T05:50:52.640",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804235,1713333052650,"fUST",-500.0,0.00109589,120,"2024-04-17T05:50:52.650",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804236,1713333052658,"fUST",-3817.42,0.00109589,120,"2024-04-17T05:50:52.658",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804237,1713333052668,"fUST",-816.55,0.00109589,120,"2024-04-17T05:50:52.668",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804238,1713333052678,"fUST",-500.0,0.00109589,120,"2024-04-17T05:50:52.678",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804239,1713333052687,"fUST",-500.0,0.00109589,120,"2024-04-17T05:50:52.687",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804240,1713333052697,"fUST",-500.0,0.00109589,120,"2024-04-17T05:50:52.697",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804241,1713333052706,"fUST",-500.0,0.00109589,120,"2024-04-17T05:50:52.706",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804242,1713333052715,"fUST",-811.29,0.00109589,120,"2024-04-17T05:50:52.715",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804243,1713333052725,"fUST",-1224.79,0.00109589,120,"2024-04-17T05:50:52.725",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804244,1713333052734,"fUST",-1011.0,0.0011,120,"2024-04-17T05:50:52.734",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804245,1713333052743,"fUST",-254.817243,0.00113915,120,"2024-04-17T05:50:52.743",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804246,1713333052752,"fUST",-7591.79,0.00115068,120,"2024-04-17T05:50:52.752",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804247,1713333052762,"fUST",-218.97482667,0.00115068,120,"2024-04-17T05:50:52.762",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804248,1713333052771,"fUST",-500.0,0.00115068,120,"2024-04-17T05:50:52.771",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804249,1713333052780,"fUST",-500.0,0.00115068,120,"2024-04-17T05:50:52.780",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804250,1713333052790,"fUST",-888.587281,0.00115068,120,"2024-04-17T05:50:52.790",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804251,1713333052799,"fUST",-888.587281,0.00115068,120,"2024-04-17T05:50:52.799",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804252,1713333052808,"fUST",-579.09,0.00115068,120,"2024-04-17T05:50:52.808",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804253,1713333052817,"fUST",-489.32423454,0.00115068,120,"2024-04-17T05:50:52.817",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804254,1713333052827,"fUST",-796.910787,0.00115068,120,"2024-04-17T05:50:52.827",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804255,1713333052836,"fUST",-1000.733791,0.00115068,120,"2024-04-17T05:50:52.836",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804256,1713333052845,"fUST",-796.910787,0.00115068,120,"2024-04-17T05:50:52.845",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804257,1713333052854,"fUST",-1000.733791,0.00115068,120,"2024-04-17T05:50:52.854",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804258,1713333052864,"fUST",-1749.94,0.00115068,120,"2024-04-17T05:50:52.864",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804259,1713333052873,"fUST",-593.52209139,0.00115068,120,"2024-04-17T05:50:52.873",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804260,1713333052882,"fUST",-500.0,0.00115068,120,"2024-04-17T05:50:52.882",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804261,1713333052893,"fUST",-172.992695,0.00115068,120,"2024-04-17T05:50:52.893",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804262,1713333052903,"fUST",-172.992695,0.00115068,120,"2024-04-17T05:50:52.903",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804263,1713333052912,"fUST",-500.0,0.00115068,120,"2024-04-17T05:50:52.912",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804264,1713333052922,"fUST",-27989.2,0.00115068,120,"2024-04-17T05:50:52.922",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804265,1713333052931,"fUST",-583.93,0.00115068,120,"2024-04-17T05:50:52.931",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804266,1713333052941,"fUST",-500.0,0.00115068,120,"2024-04-17T05:50:52.941",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804267,1713333052950,"fUST",-500.0,0.00115068,120,"2024-04-17T05:50:52.950",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804268,1713333052959,"fUST",-21498.73,0.00115068,120,"2024-04-17T05:50:52.959",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804269,1713333052969,"fUST",-500.0,0.00115068,120,"2024-04-17T05:50:52.969",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804270,1713333052978,"fUST",-666.05,0.00115068,120,"2024-04-17T05:50:52.978",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804271,1713333052987,"fUST",-500.0,0.00115068,120,"2024-04-17T05:50:52.987",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804272,1713333052996,"fUST",-5589.65,0.00115068,120,"2024-04-17T05:50:52.996",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804273,1713333053006,"fUST",-500.0,0.00115068,120,"2024-04-17T05:50:53.006",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804274,1713333053015,"fUST",-3817.42,0.00115068,120,"2024-04-17T05:50:53.015",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804275,1713333053025,"fUST",-816.55,0.00115068,120,"2024-04-17T05:50:53.025",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804276,1713333053034,"fUST",-226.32865411,0.00115068,120,"2024-04-17T05:50:53.034",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804277,1713333053043,"fUST",-304.28221365,0.00115068,120,"2024-04-17T05:50:53.043",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804278,1713333053053,"fUST",-500.0,0.00115068,120,"2024-04-17T05:50:53.053",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804279,1713333053062,"fUST",-500.0,0.00115068,120,"2024-04-17T05:50:53.062",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804280,1713333053071,"fUST",-811.29,0.00115068,120,"2024-04-17T05:50:53.071",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804281,1713333053080,"fUST",-151.0,0.00115068,120,"2024-04-17T05:50:53.080",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804282,1713333053090,"fUST",-1224.79,0.00115068,120,"2024-04-17T05:50:53.090",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804283,1713333053099,"fUST",-177.928811,0.00115068,120,"2024-04-17T05:50:53.099",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804284,1713333053108,"fUST",-157.593849,0.00115069,120,"2024-04-17T05:50:53.108",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804285,1713333053117,"fUST",-254.817243,0.00119683,120,"2024-04-17T05:50:53.117",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804286,1713333053127,"fUST",-1011.0,0.0012,120,"2024-04-17T05:50:53.127",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804287,1713333053137,"fUST",-7591.79,0.00120547,120,"2024-04-17T05:50:53.137",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804288,1713333053146,"fUST",-500.0,0.00120547,120,"2024-04-17T05:50:53.146",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804289,1713333053155,"fUST",-500.0,0.00120547,120,"2024-04-17T05:50:53.155",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804290,1713333053164,"fUST",-151.0,0.00120547,120,"2024-04-17T05:50:53.164",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804291,1713333053173,"fUST",-151.0,0.00120547,120,"2024-04-17T05:50:53.173",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804292,1713333053182,"fUST",-151.0,0.00120547,120,"2024-04-17T05:50:53.182",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804293,1713333053191,"fUST",-3302.301536,0.00120547,14,"2024-04-17T05:50:53.191",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804294,1713333053200,"fUST",-3302.301536,0.00120547,14,"2024-04-17T05:50:53.200",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804295,1713333053209,"fUST",-579.09,0.00120547,120,"2024-04-17T05:50:53.209",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804296,1713333053218,"fUST",-1749.94,0.00120547,120,"2024-04-17T05:50:53.218",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804297,1713333053228,"fUST",-500.0,0.00120547,120,"2024-04-17T05:50:53.228",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804298,1713333053237,"fUST",-370.25714789,0.00120547,120,"2024-04-17T05:50:53.237",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804299,1713333053247,"fUST",-27989.2,0.00120547,120,"2024-04-17T05:50:53.247",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804300,1713333053257,"fUST",-583.93,0.00120547,120,"2024-04-17T05:50:53.257",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804301,1713333053267,"fUST",-500.0,0.00120547,120,"2024-04-17T05:50:53.267",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804302,1713333053276,"fUST",-500.0,0.00120547,120,"2024-04-17T05:50:53.276",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804303,1713333053285,"fUST",-21498.73,0.00120547,120,"2024-04-17T05:50:53.285",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804304,1713333053295,"fUST",-500.0,0.00120547,120,"2024-04-17T05:50:53.295",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804305,1713333053305,"fUST",-666.05,0.00120547,120,"2024-04-17T05:50:53.305",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804306,1713333053315,"fUST",-2066.852675,0.00120547,120,"2024-04-17T05:50:53.315",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804307,1713333053326,"fUST",-2066.852675,0.00120547,120,"2024-04-17T05:50:53.326",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804308,1713333053338,"fUST",-445.28938482,0.00120547,120,"2024-04-17T05:50:53.338",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804309,1713333053348,"fUST",-5589.65,0.00120547,120,"2024-04-17T05:50:53.348",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804310,1713333053358,"fUST",-483.03515042,0.00120547,120,"2024-04-17T05:50:53.358",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804311,1713333053367,"fUST",-3817.42,0.00120547,120,"2024-04-17T05:50:53.367",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804312,1713333053377,"fUST",-466.384024,0.00120547,120,"2024-04-17T05:50:53.377",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804313,1713333053388,"fUST",-466.384024,0.00120547,120,"2024-04-17T05:50:53.388",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804314,1713333053397,"fUST",-151.0,0.00120547,120,"2024-04-17T05:50:53.397",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804315,1713333053407,"fUST",-816.55,0.00120547,120,"2024-04-17T05:50:53.407",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804316,1713333053417,"fUST",-168.231395,0.00120547,120,"2024-04-17T05:50:53.417",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804317,1713333053427,"fUST",-286.327564,0.00120547,120,"2024-04-17T05:50:53.427",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804318,1713333053436,"fUST",-500.0,0.00120547,120,"2024-04-17T05:50:53.436",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804319,1713333053446,"fUST",-500.0,0.00120547,120,"2024-04-17T05:50:53.446",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804320,1713333053455,"fUST",-811.29,0.00120547,120,"2024-04-17T05:50:53.455",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804321,1713333053465,"fUST",-1224.79,0.00120547,120,"2024-04-17T05:50:53.465",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804322,1713333053474,"fUST",-157.593849,0.00122375,120,"2024-04-17T05:50:53.474",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804323,1713333053483,"fUST",-500.0,0.00123287,120,"2024-04-17T05:50:53.483",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804324,1713333053493,"fUST",-254.817243,0.0012545,120,"2024-04-17T05:50:53.493",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804325,1713333053503,"fUST",-7591.79,0.00126027,120,"2024-04-17T05:50:53.503",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804326,1713333053512,"fUST",-500.0,0.00126027,120,"2024-04-17T05:50:53.512",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804327,1713333053521,"fUST",-500.0,0.00126027,120,"2024-04-17T05:50:53.521",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804328,1713333053531,"fUST",-579.09,0.00126027,120,"2024-04-17T05:50:53.531",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804329,1713333053540,"fUST",-1749.94,0.00126027,120,"2024-04-17T05:50:53.540",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804330,1713333053550,"fUST",-500.0,0.00126027,120,"2024-04-17T05:50:53.550",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804331,1713333053560,"fUST",-27989.2,0.00126027,120,"2024-04-17T05:50:53.560",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804332,1713333053569,"fUST",-583.93,0.00126027,120,"2024-04-17T05:50:53.569",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804333,1713333053578,"fUST",-500.0,0.00126027,120,"2024-04-17T05:50:53.578",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804334,1713333053588,"fUST",-7519.535238,0.00126027,120,"2024-04-17T05:50:53.588",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804335,1713333053598,"fUST",-7519.535238,0.00126027,120,"2024-04-17T05:50:53.598",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804336,1713333053610,"fUST",-238.46742383,0.00126027,120,"2024-04-17T05:50:53.610",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804337,1713333053623,"fUST",-151.0,0.00126027,120,"2024-04-17T05:50:53.623",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804338,1713333053632,"fUST",-21498.73,0.00126027,120,"2024-04-17T05:50:53.632",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804339,1713333053641,"fUST",-500.0,0.00126027,120,"2024-04-17T05:50:53.641",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804340,1713333053652,"fUST",-666.05,0.00126027,120,"2024-04-17T05:50:53.652",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804341,1713333053661,"fUST",-1762.426907,0.00126027,120,"2024-04-17T05:50:53.661",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804342,1713333053671,"fUST",-1762.426907,0.00126027,120,"2024-04-17T05:50:53.671",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804343,1713333053680,"fUST",-5589.65,0.00126027,120,"2024-04-17T05:50:53.680",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804344,1713333053690,"fUST",-3817.42,0.00126027,120,"2024-04-17T05:50:53.690",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804345,1713333053699,"fUST",-816.55,0.00126027,120,"2024-04-17T05:50:53.699",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804346,1713333053709,"fUST",-500.0,0.00126027,120,"2024-04-17T05:50:53.709",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804347,1713333053718,"fUST",-500.0,0.00126027,120,"2024-04-17T05:50:53.718",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804348,1713333053727,"fUST",-811.29,0.00126027,120,"2024-04-17T05:50:53.727",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804349,1713333053737,"fUST",-151.0,0.00126027,120,"2024-04-17T05:50:53.737",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804350,1713333053746,"fUST",-1224.79,0.00126027,120,"2024-04-17T05:50:53.746",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804351,1713333053755,"fUST",-160.170849,0.00129008,120,"2024-04-17T05:50:53.755",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804352,1713333053764,"fUST",-1751.645158,0.00129008,120,"2024-04-17T05:50:53.764",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804353,1713333053773,"fUST",-167.158053,0.00129008,120,"2024-04-17T05:50:53.773",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804354,1713333053782,"fUST",-157.593849,0.0012968,120,"2024-04-17T05:50:53.782",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804355,1713333053791,"fUST",-1751.645158,0.00130621,120,"2024-04-17T05:50:53.791",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804356,1713333053801,"fUST",-156.0,0.0013097,35,"2024-04-17T05:50:53.801",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804357,1713333053810,"fUST",-156.0,0.0013098,35,"2024-04-17T05:50:53.810",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804358,1713333053820,"fUST",-156.0,0.0013099,35,"2024-04-17T05:50:53.820",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804359,1713333053830,"fUST",-254.817243,0.00131218,120,"2024-04-17T05:50:53.830",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804360,1713333053839,"fUST",-7591.79,0.00131506,120,"2024-04-17T05:50:53.839",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804361,1713333053849,"fUST",-500.0,0.00131506,120,"2024-04-17T05:50:53.849",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804362,1713333053858,"fUST",-500.0,0.00131506,120,"2024-04-17T05:50:53.858",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804363,1713333053867,"fUST",-579.09,0.00131506,120,"2024-04-17T05:50:53.867",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804364,1713333053876,"fUST",-1749.94,0.00131506,120,"2024-04-17T05:50:53.876",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804365,1713333053887,"fUST",-500.0,0.00131506,120,"2024-04-17T05:50:53.887",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804366,1713333053897,"fUST",-172.992695,0.00131506,120,"2024-04-17T05:50:53.897",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804367,1713333053907,"fUST",-172.992695,0.00131506,120,"2024-04-17T05:50:53.907",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804368,1713333053916,"fUST",-27989.2,0.00131506,120,"2024-04-17T05:50:53.916",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804369,1713333053927,"fUST",-583.93,0.00131506,120,"2024-04-17T05:50:53.927",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804370,1713333053936,"fUST",-500.0,0.00131506,120,"2024-04-17T05:50:53.936",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804371,1713333053946,"fUST",-21498.73,0.00131506,120,"2024-04-17T05:50:53.946",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804372,1713333053955,"fUST",-500.0,0.00131506,120,"2024-04-17T05:50:53.955",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804373,1713333053965,"fUST",-666.05,0.00131506,120,"2024-04-17T05:50:53.965",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804374,1713333053974,"fUST",-5589.65,0.00131506,120,"2024-04-17T05:50:53.974",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804375,1713333053983,"fUST",-3817.42,0.00131506,120,"2024-04-17T05:50:53.983",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804376,1713333053993,"fUST",-816.55,0.00131506,120,"2024-04-17T05:50:53.993",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804377,1713333054002,"fUST",-500.0,0.00131506,120,"2024-04-17T05:50:54.002",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804378,1713333054012,"fUST",-500.0,0.00131506,120,"2024-04-17T05:50:54.012",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804379,1713333054022,"fUST",-811.29,0.00131506,120,"2024-04-17T05:50:54.022",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804380,1713333054031,"fUST",-1224.79,0.00131506,120,"2024-04-17T05:50:54.031",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804381,1713333054040,"fUST",-1751.645158,0.00132234,120,"2024-04-17T05:50:54.040",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804382,1713333054050,"fUST",-160.0,0.00132368,3,"2024-04-17T05:50:54.050",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804383,1713333054059,"fUST",-1751.645158,0.00133846,120,"2024-04-17T05:50:54.059",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804384,1713333054069,"fUST",-1751.645158,0.00135459,120,"2024-04-17T05:50:54.069",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804385,1713333054078,"fUST",-500.0,0.00136986,120,"2024-04-17T05:50:54.078",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804386,1713333054087,"fUST",-7591.79,0.00136986,120,"2024-04-17T05:50:54.087",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804387,1713333054097,"fUST",-500.0,0.00136986,120,"2024-04-17T05:50:54.097",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804388,1713333054106,"fUST",-500.0,0.00136986,120,"2024-04-17T05:50:54.106",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804389,1713333054116,"fUST",-888.587281,0.00136986,120,"2024-04-17T05:50:54.116",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804390,1713333054125,"fUST",-888.587281,0.00136986,120,"2024-04-17T05:50:54.125",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804391,1713333054137,"fUST",-579.09,0.00136986,120,"2024-04-17T05:50:54.137",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804392,1713333054149,"fUST",-796.910787,0.00136986,120,"2024-04-17T05:50:54.149",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804393,1713333054158,"fUST",-1000.733791,0.00136986,120,"2024-04-17T05:50:54.158",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804394,1713333054167,"fUST",-796.910787,0.00136986,120,"2024-04-17T05:50:54.167",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804395,1713333054177,"fUST",-1000.733791,0.00136986,120,"2024-04-17T05:50:54.177",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804396,1713333054187,"fUST",-1749.94,0.00136986,120,"2024-04-17T05:50:54.187",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804397,1713333054197,"fUST",-500.0,0.00136986,120,"2024-04-17T05:50:54.197",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804398,1713333054207,"fUST",-27989.2,0.00136986,120,"2024-04-17T05:50:54.207",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804399,1713333054217,"fUST",-583.93,0.00136986,120,"2024-04-17T05:50:54.217",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804400,1713333054227,"fUST",-189.03621135,0.00136986,120,"2024-04-17T05:50:54.227",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804401,1713333054237,"fUST",-19541.53440071,0.00136986,120,"2024-04-17T05:50:54.237",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804402,1713333054425,"fUST",-500.0,0.00020665,2,"2024-04-17T05:50:54.425",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804403,1713333054435,"fUST",-500.0,0.00020665,2,"2024-04-17T05:50:54.435",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804404,1713333054446,"fUST",-639.43126739,0.00020665,2,"2024-04-17T05:50:54.446",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804405,1713333054552,"fUST",-500.0,0.00020665,2,"2024-04-17T05:50:54.552",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804406,1713333054562,"fUST",-500.0,0.00020665,2,"2024-04-17T05:50:54.562",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804407,1713333054572,"fUST",-500.0,0.00020665,2,"2024-04-17T05:50:54.572",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804408,1713333054581,"fUST",-471.94191925,0.00020665,2,"2024-04-17T05:50:54.581",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804409,1713333054589,"fUST",-500.0,0.00020665,2,"2024-04-17T05:50:54.589",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804410,1713333054600,"fUST",-500.0,0.00020665,2,"2024-04-17T05:50:54.600",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804411,1713333054610,"fUST",-521.46587846,0.00020665,2,"2024-04-17T05:50:54.610",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804412,1713333054619,"fUST",-500.0,0.00020665,2,"2024-04-17T05:50:54.619",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804413,1713333054628,"fUST",-1013.509397,0.00027394,2,"2024-04-17T05:50:54.628",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804414,1713333054640,"fUST",-3742.37168361,0.00027395,2,"2024-04-17T05:50:54.640",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804415,1713333054650,"fUST",-150.108,0.00039515,2,"2024-04-17T05:50:54.650",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804416,1713333054658,"fUST",-540.95760803,0.00054794,120,"2024-04-17T05:50:54.658",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804417,1713333054668,"fUST",-224.60731983,0.00069999,120,"2024-04-17T05:50:54.668",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804418,1713333054678,"fUST",-1957.19559929,0.00136986,120,"2024-04-17T05:50:54.678",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804419,1713333054687,"fUST",-500.0,0.00136986,120,"2024-04-17T05:50:54.687",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804420,1713333054696,"fUST",-666.05,0.00136986,120,"2024-04-17T05:50:54.696",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804421,1713333054704,"fUST",-2066.852675,0.00136986,120,"2024-04-17T05:50:54.704",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804422,1713333054713,"fUST",-2066.852675,0.00136986,120,"2024-04-17T05:50:54.713",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804423,1713333054723,"fUST",-5589.65,0.00136986,120,"2024-04-17T05:50:54.723",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804424,1713333054732,"fUST",-3817.42,0.00136986,120,"2024-04-17T05:50:54.732",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804425,1713333054740,"fUST",-466.384024,0.00136986,120,"2024-04-17T05:50:54.740",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804426,1713333054749,"fUST",-466.384024,0.00136986,120,"2024-04-17T05:50:54.749",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804427,1713333054758,"fUST",-151.0,0.00136986,120,"2024-04-17T05:50:54.758",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804428,1713333054767,"fUST",-816.55,0.00136986,120,"2024-04-17T05:50:54.767",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804429,1713333054776,"fUST",-500.0,0.00136986,120,"2024-04-17T05:50:54.776",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804430,1713333054785,"fUST",-500.0,0.00136986,120,"2024-04-17T05:50:54.785",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804431,1713333054794,"fUST",-811.29,0.00136986,120,"2024-04-17T05:50:54.794",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804432,1713333054803,"fUST",-1224.79,0.00136986,120,"2024-04-17T05:50:54.803",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804433,1713333054812,"fUST",-254.817243,0.00136986,120,"2024-04-17T05:50:54.812",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804434,1713333054821,"fUST",-164.36071,0.00136986,120,"2024-04-17T05:50:54.821",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804435,1713333054829,"fUST",-182.666084,0.00136986,120,"2024-04-17T05:50:54.829",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804436,1713333054838,"fUST",-177.928811,0.00136986,120,"2024-04-17T05:50:54.838",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804437,1713333054847,"fUST",-157.593849,0.00136986,120,"2024-04-17T05:50:54.847",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804438,1713333054856,"fUST",-160.0,0.00137881,4,"2024-04-17T05:50:54.856",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804439,1713333054865,"fUST",-7591.79,0.00142465,120,"2024-04-17T05:50:54.865",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804440,1713333054874,"fUST",-450.848054,0.00142465,120,"2024-04-17T05:50:54.874",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804441,1713333054884,"fUST",-500.0,0.00142465,120,"2024-04-17T05:50:54.884",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804443,1713333054895,"fUST",-579.09,0.00142465,120,"2024-04-17T05:50:54.895",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804444,1713333054904,"fUST",-1749.94,0.00142465,120,"2024-04-17T05:50:54.904",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804445,1713333054913,"fUST",-199.11135917,0.00142465,120,"2024-04-17T05:50:54.913",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804446,1713333054922,"fUST",-27989.2,0.00142465,120,"2024-04-17T05:50:54.922",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804447,1713333054931,"fUST",-583.93,0.00142465,120,"2024-04-17T05:50:54.931",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804448,1713333054940,"fUST",-7519.535238,0.00142465,120,"2024-04-17T05:50:54.940",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804449,1713333054949,"fUST",-7519.535238,0.00142465,120,"2024-04-17T05:50:54.949",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804450,1713333054958,"fUST",-151.0,0.00142465,120,"2024-04-17T05:50:54.958",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804451,1713333054967,"fUST",-21498.73,0.00142465,120,"2024-04-17T05:50:54.967",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804452,1713333054976,"fUST",-500.0,0.00142465,120,"2024-04-17T05:50:54.976",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804453,1713333054985,"fUST",-666.05,0.00142465,120,"2024-04-17T05:50:54.985",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804454,1713333054994,"fUST",-1762.426907,0.00142465,120,"2024-04-17T05:50:54.994",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804455,1713333055003,"fUST",-1762.426907,0.00142465,120,"2024-04-17T05:50:55.003",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804456,1713333055012,"fUST",-5589.65,0.00142465,120,"2024-04-17T05:50:55.012",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804457,1713333055022,"fUST",-3817.42,0.00142465,120,"2024-04-17T05:50:55.022",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804458,1713333055031,"fUST",-816.55,0.00142465,120,"2024-04-17T05:50:55.031",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804459,1713333055039,"fUST",-500.0,0.00142465,120,"2024-04-17T05:50:55.039",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804460,1713333055048,"fUST",-500.0,0.00142465,120,"2024-04-17T05:50:55.048",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804461,1713333055057,"fUST",-811.29,0.00142465,120,"2024-04-17T05:50:55.057",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804462,1713333055066,"fUST",-1224.79,0.00142465,120,"2024-04-17T05:50:55.066",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804463,1713333055075,"fUST",-217.22277722,0.00142935,7,"2024-04-17T05:50:55.075",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804464,1713333055086,"fUST",-160.0,0.00143394,5,"2024-04-17T05:50:55.086",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804465,1713333055095,"fUST",-7591.79,0.00147945,120,"2024-04-17T05:50:55.095",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804466,1713333055104,"fUST",-246.626067,0.00147945,120,"2024-04-17T05:50:55.104",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804467,1713333055113,"fUST",-246.626067,0.00147945,120,"2024-04-17T05:50:55.113",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804468,1713333055122,"fUST",-500.0,0.00147945,120,"2024-04-17T05:50:55.122",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804469,1713333055131,"fUST",-579.09,0.00147945,120,"2024-04-17T05:50:55.131",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804470,1713333055143,"fUST",-1749.94,0.00147945,120,"2024-04-17T05:50:55.143",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804471,1713333055152,"fUST",-27989.2,0.00147945,120,"2024-04-17T05:50:55.152",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804472,1713333055161,"fUST",-583.93,0.00147945,120,"2024-04-17T05:50:55.161",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804473,1713333055170,"fUST",-21498.73,0.00147945,120,"2024-04-17T05:50:55.170",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804474,1713333055179,"fUST",-465.35088341,0.00147945,120,"2024-04-17T05:50:55.179",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804475,1713333055188,"fUST",-666.05,0.00147945,120,"2024-04-17T05:50:55.188",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804476,1713333055197,"fUST",-5589.65,0.00147945,120,"2024-04-17T05:50:55.197",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804477,1713333055206,"fUST",-3817.42,0.00147945,120,"2024-04-17T05:50:55.206",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804478,1713333055215,"fUST",-816.55,0.00147945,120,"2024-04-17T05:50:55.215",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804479,1713333055224,"fUST",-500.0,0.00147945,120,"2024-04-17T05:50:55.224",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804480,1713333055234,"fUST",-500.0,0.00147945,120,"2024-04-17T05:50:55.234",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804481,1713333055243,"fUST",-811.29,0.00147945,120,"2024-04-17T05:50:55.243",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804482,1713333055252,"fUST",-1224.79,0.00147945,120,"2024-04-17T05:50:55.252",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804483,1713333055261,"fUST",-160.0,0.00148906,6,"2024-04-17T05:50:55.261",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804484,1713333055270,"fUST",-500.0,0.00150684,120,"2024-04-17T05:50:55.270",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804485,1713333055280,"fUST",-172.992695,0.00150684,120,"2024-04-17T05:50:55.280",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804486,1713333055290,"fUST",-172.992695,0.00150684,120,"2024-04-17T05:50:55.290",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804487,1713333055299,"fUST",-1000.0,0.00150684,7,"2024-04-17T05:50:55.299",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804488,1713333055308,"fUST",-1000.0,0.00150684,7,"2024-04-17T05:50:55.308",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804489,1713333055317,"fUST",-1000.0,0.00150684,7,"2024-04-17T05:50:55.317",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804490,1713333055327,"fUST",-1000.0,0.00150684,7,"2024-04-17T05:50:55.327",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804491,1713333055336,"fUST",-1000.0,0.00150684,7,"2024-04-17T05:50:55.336",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804492,1713333055345,"fUST",-1000.0,0.00150684,7,"2024-04-17T05:50:55.345",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804493,1713333055354,"fUST",-1000.0,0.00150684,7,"2024-04-17T05:50:55.354",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804494,1713333055364,"fUST",-1000.0,0.00150684,7,"2024-04-17T05:50:55.364",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804495,1713333055373,"fUST",-1000.0,0.00150684,7,"2024-04-17T05:50:55.373",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804496,1713333055383,"fUST",-1000.0,0.00150684,7,"2024-04-17T05:50:55.383",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804497,1713333055395,"fUST",-1000.0,0.00150684,7,"2024-04-17T05:50:55.395",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804498,1713333055405,"fUST",-1000.0,0.00150684,7,"2024-04-17T05:50:55.405",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804499,1713333055414,"fUST",-1000.0,0.00150684,7,"2024-04-17T05:50:55.414",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804500,1713333055423,"fUST",-1000.0,0.00150684,7,"2024-04-17T05:50:55.423",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804501,1713333055433,"fUST",-1000.0,0.00150684,7,"2024-04-17T05:50:55.433",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804502,1713333055442,"fUST",-870.704125,0.00150684,7,"2024-04-17T05:50:55.442",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804503,1713333055450,"fUST",-7591.79,0.00153424,120,"2024-04-17T05:50:55.450",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804504,1713333055460,"fUST",-500.0,0.00153424,120,"2024-04-17T05:50:55.460",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804505,1713333055469,"fUST",-151.0,0.00153424,120,"2024-04-17T05:50:55.469",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804506,1713333055479,"fUST",-151.0,0.00153424,120,"2024-04-17T05:50:55.479",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804507,1713333055488,"fUST",-151.0,0.00153424,120,"2024-04-17T05:50:55.488",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804508,1713333055497,"fUST",-3302.301536,0.00153424,14,"2024-04-17T05:50:55.497",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804509,1713333055506,"fUST",-3302.301536,0.00153424,14,"2024-04-17T05:50:55.506",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804510,1713333055516,"fUST",-888.587281,0.00153424,120,"2024-04-17T05:50:55.516",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804511,1713333055525,"fUST",-888.587281,0.00153424,120,"2024-04-17T05:50:55.525",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804512,1713333055534,"fUST",-579.09,0.00153424,120,"2024-04-17T05:50:55.534",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804513,1713333055543,"fUST",-796.910787,0.00153424,120,"2024-04-17T05:50:55.543",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804514,1713333055552,"fUST",-1000.733791,0.00153424,120,"2024-04-17T05:50:55.552",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804515,1713333055562,"fUST",-796.910787,0.00153424,120,"2024-04-17T05:50:55.562",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804516,1713333055570,"fUST",-1000.733791,0.00153424,120,"2024-04-17T05:50:55.570",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804517,1713333055579,"fUST",-1749.94,0.00153424,120,"2024-04-17T05:50:55.579",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804518,1713333055588,"fUST",-27989.2,0.00153424,120,"2024-04-17T05:50:55.588",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804519,1713333055598,"fUST",-583.93,0.00153424,120,"2024-04-17T05:50:55.598",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804520,1713333055609,"fUST",-21498.73,0.00153424,120,"2024-04-17T05:50:55.609",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804521,1713333055618,"fUST",-666.05,0.00153424,120,"2024-04-17T05:50:55.618",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804522,1713333055627,"fUST",-2066.852675,0.00153424,120,"2024-04-17T05:50:55.627",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804523,1713333055638,"fUST",-2066.852683,0.00153424,120,"2024-04-17T05:50:55.638",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804524,1713333055649,"fUST",-5589.65,0.00153424,120,"2024-04-17T05:50:55.649",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804525,1713333055659,"fUST",-3817.42,0.00153424,120,"2024-04-17T05:50:55.659",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804526,1713333055670,"fUST",-466.384024,0.00153424,120,"2024-04-17T05:50:55.670",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804527,1713333055683,"fUST",-466.384019,0.00153424,120,"2024-04-17T05:50:55.683",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804528,1713333055693,"fUST",-151.0,0.00153424,120,"2024-04-17T05:50:55.693",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804529,1713333055704,"fUST",-816.55,0.00153424,120,"2024-04-17T05:50:55.704",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804530,1713333055714,"fUST",-500.0,0.00153424,120,"2024-04-17T05:50:55.714",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804531,1713333055725,"fUST",-500.0,0.00153424,120,"2024-04-17T05:50:55.725",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804532,1713333055734,"fUST",-811.29,0.00153424,120,"2024-04-17T05:50:55.734",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804533,1713333055744,"fUST",-1224.79,0.00153424,120,"2024-04-17T05:50:55.744",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804534,1713333055754,"fUST",-1000.0,0.001539,120,"2024-04-17T05:50:55.754",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804535,1713333055765,"fUST",-160.0,0.00154419,7,"2024-04-17T05:50:55.765",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804536,1713333055775,"fUST",-168.954828,0.00156996,2,"2024-04-17T05:50:55.775",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804537,1713333055786,"fUST",-7591.79,0.00158904,120,"2024-04-17T05:50:55.786",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804538,1713333055796,"fUST",-500.0,0.00158904,120,"2024-04-17T05:50:55.796",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804539,1713333055806,"fUST",-579.09,0.00158904,120,"2024-04-17T05:50:55.806",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804540,1713333055817,"fUST",-1749.94,0.00158904,120,"2024-04-17T05:50:55.817",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804541,1713333055828,"fUST",-27989.2,0.00158904,120,"2024-04-17T05:50:55.828",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804542,1713333055839,"fUST",-583.93,0.00158904,120,"2024-04-17T05:50:55.839",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804543,1713333055849,"fUST",-7519.535238,0.00158904,120,"2024-04-17T05:50:55.849",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804544,1713333055859,"fUST",-7519.535247,0.00158904,120,"2024-04-17T05:50:55.859",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804545,1713333055869,"fUST",-151.0,0.00158904,120,"2024-04-17T05:50:55.869",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804546,1713333055879,"fUST",-21498.73,0.00158904,120,"2024-04-17T05:50:55.879",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804547,1713333055890,"fUST",-666.05,0.00158904,120,"2024-04-17T05:50:55.890",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804548,1713333055900,"fUST",-1762.426907,0.00158904,120,"2024-04-17T05:50:55.900",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804549,1713333055911,"fUST",-1762.426916,0.00158904,120,"2024-04-17T05:50:55.911",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804550,1713333055920,"fUST",-5589.65,0.00158904,120,"2024-04-17T05:50:55.920",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804551,1713333055933,"fUST",-3817.42,0.00158904,120,"2024-04-17T05:50:55.933",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804552,1713333055942,"fUST",-816.55,0.00158904,120,"2024-04-17T05:50:55.942",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804553,1713333055951,"fUST",-500.0,0.00158904,120,"2024-04-17T05:50:55.951",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804554,1713333055960,"fUST",-362.87123979,0.00158904,120,"2024-04-17T05:50:55.960",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804555,1713333055971,"fUST",-811.29,0.00158904,120,"2024-04-17T05:50:55.971",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804556,1713333055981,"fUST",-1224.79,0.00158904,120,"2024-04-17T05:50:55.981",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804557,1713333055991,"fUST",-160.0,0.00159932,8,"2024-04-17T05:50:55.991",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804558,1713333056002,"fUST",-500.0,0.00164383,120,"2024-04-17T05:50:56.002",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804559,1713333056011,"fUST",-7591.79,0.00164383,120,"2024-04-17T05:50:56.011",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804560,1713333056020,"fUST",-500.0,0.00164383,120,"2024-04-17T05:50:56.020",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804561,1713333056033,"fUST",-579.09,0.00164383,120,"2024-04-17T05:50:56.033",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804562,1713333056043,"fUST",-1749.94,0.00164383,120,"2024-04-17T05:50:56.043",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804563,1713333056053,"fUST",-27989.2,0.00164383,120,"2024-04-17T05:50:56.053",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804564,1713333056062,"fUST",-583.93,0.00164383,120,"2024-04-17T05:50:56.062",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804565,1713333056073,"fUST",-21498.73,0.00164383,120,"2024-04-17T05:50:56.073",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804566,1713333056082,"fUST",-666.05,0.00164383,120,"2024-04-17T05:50:56.082",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804567,1713333056092,"fUST",-5589.65,0.00164383,120,"2024-04-17T05:50:56.092",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804568,1713333056102,"fUST",-3817.42,0.00164383,120,"2024-04-17T05:50:56.102",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804569,1713333056111,"fUST",-816.55,0.00164383,120,"2024-04-17T05:50:56.111",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804570,1713333056121,"fUST",-204.56857065,0.00164383,120,"2024-04-17T05:50:56.121",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804571,1713333056131,"fUST",-811.29,0.00164383,120,"2024-04-17T05:50:56.131",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804572,1713333056143,"fUST",-1224.79,0.00164383,120,"2024-04-17T05:50:56.143",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804573,1713333056155,"fUST",-160.0,0.00165445,9,"2024-04-17T05:50:56.155",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804574,1713333056165,"fUST",-7591.79,0.00169863,120,"2024-04-17T05:50:56.165",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804575,1713333056174,"fUST",-516.91321036,0.00169863,120,"2024-04-17T05:50:56.174",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804576,1713333056183,"fUST",-579.09,0.00169863,120,"2024-04-17T05:50:56.183",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804577,1713333056193,"fUST",-1749.94,0.00169863,120,"2024-04-17T05:50:56.193",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804578,1713333056203,"fUST",-172.992695,0.00169863,120,"2024-04-17T05:50:56.203",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804579,1713333056213,"fUST",-172.992701,0.00169863,120,"2024-04-17T05:50:56.213",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804580,1713333056223,"fUST",-27989.2,0.00169863,120,"2024-04-17T05:50:56.223",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804581,1713333056233,"fUST",-583.93,0.00169863,120,"2024-04-17T05:50:56.233",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804582,1713333056242,"fUST",-21498.73,0.00169863,120,"2024-04-17T05:50:56.242",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804583,1713333056251,"fUST",-666.05,0.00169863,120,"2024-04-17T05:50:56.251",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804584,1713333056260,"fUST",-5589.65,0.00169863,120,"2024-04-17T05:50:56.260",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804585,1713333056269,"fUST",-3817.42,0.00169863,120,"2024-04-17T05:50:56.269",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804586,1713333056278,"fUST",-816.55,0.00169863,120,"2024-04-17T05:50:56.278",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804587,1713333056287,"fUST",-811.29,0.00169863,120,"2024-04-17T05:50:56.287",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804588,1713333056296,"fUST",-1224.79,0.00169863,120,"2024-04-17T05:50:56.296",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804589,1713333056306,"fUST",-160.0,0.00170957,10,"2024-04-17T05:50:56.306",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804590,1713333056315,"fUST",-160.94819897,0.00170957,5,"2024-04-17T05:50:56.315",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804591,1713333056324,"fUST",-7591.79,0.00175342,120,"2024-04-17T05:50:56.324",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804592,1713333056335,"fUST",-888.587281,0.00175342,120,"2024-04-17T05:50:56.335",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804593,1713333056345,"fUST",-888.587275,0.00175342,120,"2024-04-17T05:50:56.345",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804594,1713333056354,"fUST",-579.09,0.00175342,120,"2024-04-17T05:50:56.354",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804595,1713333056364,"fUST",-796.910787,0.00175342,120,"2024-04-17T05:50:56.364",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804596,1713333056374,"fUST",-1000.733791,0.00175342,120,"2024-04-17T05:50:56.374",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804597,1713333056383,"fUST",-796.910791,0.00175342,120,"2024-04-17T05:50:56.383",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804598,1713333056394,"fUST",-1000.733795,0.00175342,120,"2024-04-17T05:50:56.394",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804599,1713333056403,"fUST",-1749.94,0.00175342,120,"2024-04-17T05:50:56.403",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804600,1713333056413,"fUST",-27989.2,0.00175342,120,"2024-04-17T05:50:56.413",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804601,1713333056423,"fUST",-583.93,0.00175342,120,"2024-04-17T05:50:56.423",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804602,1713333056432,"fUST",-21498.73,0.00175342,120,"2024-04-17T05:50:56.432",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804603,1713333056441,"fUST",-666.05,0.00175342,120,"2024-04-17T05:50:56.441",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804604,1713333056452,"fUST",-5589.65,0.00175342,120,"2024-04-17T05:50:56.452",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804605,1713333056462,"fUST",-3817.42,0.00175342,120,"2024-04-17T05:50:56.462",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804606,1713333056472,"fUST",-816.55,0.00175342,120,"2024-04-17T05:50:56.472",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804607,1713333056483,"fUST",-811.29,0.00175342,120,"2024-04-17T05:50:56.483",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804608,1713333056494,"fUST",-1224.79,0.00175342,120,"2024-04-17T05:50:56.494",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804609,1713333056504,"fUST",-500.0,0.00178082,120,"2024-04-17T05:50:56.504",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804610,1713333056513,"fUST",-7591.90567795,0.00180821,120,"2024-04-17T05:50:56.513",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804611,1713333056523,"fUST",-579.2259283,0.00180821,120,"2024-04-17T05:50:56.523",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804612,1713333056532,"fUST",-1750.1683638,0.00180821,120,"2024-04-17T05:50:56.532",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804613,1713333056542,"fUST",-27989.394,0.00180821,120,"2024-04-17T05:50:56.542",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804614,1713333056551,"fUST",-583.99854626,0.00180821,120,"2024-04-17T05:50:56.551",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804615,1713333056560,"fUST",-21498.85328136,0.00180821,120,"2024-04-17T05:50:56.560",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804616,1713333056569,"fUST",-666.16622903,0.00180821,120,"2024-04-17T05:50:56.569",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804617,1713333056578,"fUST",-5589.81690163,0.00180821,120,"2024-04-17T05:50:56.578",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804618,1713333056589,"fUST",-3817.65583323,0.00180821,120,"2024-04-17T05:50:56.589",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804619,1713333056600,"fUST",-816.62234148,0.00180821,120,"2024-04-17T05:50:56.600",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804620,1713333056612,"fUST",-811.42405955,0.00180821,120,"2024-04-17T05:50:56.612",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804621,1713333056623,"fUST",-1225.00345256,0.00180821,120,"2024-04-17T05:50:56.623",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804622,1713333056633,"fUST",-500.0,0.0019178,120,"2024-04-17T05:50:56.633",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804623,1713333056645,"fUST",-159.65142312,0.00192,120,"2024-04-17T05:50:56.645",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804624,1713333056654,"fUST",-500.0,0.002,120,"2024-04-17T05:50:56.654",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804625,1713333056663,"fUST",-334.78418864,0.002,120,"2024-04-17T05:50:56.663",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804626,1713333056673,"fUST",-10000.0,0.002,120,"2024-04-17T05:50:56.673",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804627,1713333056683,"fUST",-151.0,0.002,120,"2024-04-17T05:50:56.683",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804628,1713333056692,"fUST",-151.0,0.002,120,"2024-04-17T05:50:56.692",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804629,1713333056701,"fUST",-151.0,0.002,120,"2024-04-17T05:50:56.701",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804630,1713333056710,"fUST",-3302.301536,0.002,14,"2024-04-17T05:50:56.710",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804631,1713333056719,"fUST",-3302.301536,0.002,14,"2024-04-17T05:50:56.719",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804632,1713333056727,"fUST",-500.0,0.00205479,120,"2024-04-17T05:50:56.727",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804633,1713333056736,"fUST",-6168.0,0.002056,120,"2024-04-17T05:50:56.736",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804634,1713333056745,"fUST",-500.0,0.00213698,120,"2024-04-17T05:50:56.745",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804635,1713333056756,"fUST",-500.0,0.00219178,120,"2024-04-17T05:50:56.756",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804636,1713333056767,"fUST",-500.0,0.00232876,120,"2024-04-17T05:50:56.767",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804637,1713333056776,"fUST",-1000.0,0.002419,120,"2024-04-17T05:50:56.776",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804638,1713333056786,"fUST",-500.0,0.00246575,120,"2024-04-17T05:50:56.786",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804639,1713333056797,"fUST",-500.0,0.00260273,120,"2024-04-17T05:50:56.797",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804640,1713333056808,"fUST",-153.0,0.00273151,120,"2024-04-17T05:50:56.808",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804641,1713333056819,"fUST",-405.6131771,0.00273151,120,"2024-04-17T05:50:56.819",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804642,1713333056830,"fUST",-238.7010642,0.00273151,120,"2024-04-17T05:50:56.830",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804643,1713333056839,"fUST",-153.7405502,0.00273425,120,"2024-04-17T05:50:56.839",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804644,1713333056851,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:56.851",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804645,1713333056860,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:56.860",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804646,1713333056869,"fUST",-480.77547576,0.00273972,120,"2024-04-17T05:50:56.869",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804647,1713333056879,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:56.879",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804648,1713333056889,"fUST",-501.4581328,0.00273972,120,"2024-04-17T05:50:56.889",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804649,1713333056898,"fUST",-500.81240539,0.00273972,120,"2024-04-17T05:50:56.898",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804650,1713333056907,"fUST",-501.18942656,0.00273972,120,"2024-04-17T05:50:56.907",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804651,1713333056917,"fUST",-501.0330637,0.00273972,120,"2024-04-17T05:50:56.917",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804652,1713333056928,"fUST",-500.49429553,0.00273972,120,"2024-04-17T05:50:56.928",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804653,1713333056937,"fUST",-502.0313769,0.00273972,120,"2024-04-17T05:50:56.937",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804654,1713333056946,"fUST",-501.02621382,0.00273972,120,"2024-04-17T05:50:56.946",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804655,1713333056957,"fUST",-502.12952039,0.00273972,120,"2024-04-17T05:50:56.957",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804656,1713333056968,"fUST",-501.29263839,0.00273972,120,"2024-04-17T05:50:56.968",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804657,1713333056978,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:56.978",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804658,1713333056989,"fUST",-529.21797637,0.00273972,7,"2024-04-17T05:50:56.989",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804659,1713333056999,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:56.999",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804660,1713333057010,"fUST",-188.85938934,0.00273972,120,"2024-04-17T05:50:57.010",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804661,1713333057020,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:57.020",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804662,1713333057029,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:57.029",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804663,1713333057038,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:57.038",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804664,1713333057047,"fUST",-553.20890594,0.00273972,120,"2024-04-17T05:50:57.047",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804665,1713333057056,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:57.056",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804666,1713333057065,"fUST",-502.25178424,0.00273972,120,"2024-04-17T05:50:57.065",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804667,1713333057075,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:57.075",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804668,1713333057175,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:57.175",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804669,1713333057185,"fUST",-501.39201393,0.00273972,120,"2024-04-17T05:50:57.185",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804670,1713333057197,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:57.197",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804671,1713333057206,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:57.206",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804672,1713333057215,"fUST",-501.38080905,0.00273972,120,"2024-04-17T05:50:57.215",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804673,1713333057225,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:57.225",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804674,1713333057234,"fUST",-501.00087063,0.00273972,120,"2024-04-17T05:50:57.234",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804675,1713333057243,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:57.243",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804676,1713333057252,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:57.252",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804677,1713333057261,"fUST",-503.73406604,0.00273972,120,"2024-04-17T05:50:57.261",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804678,1713333057270,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:57.270",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804679,1713333057280,"fUST",-151.841853,0.00273972,120,"2024-04-17T05:50:57.280",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804680,1713333057289,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:57.289",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804681,1713333057298,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:57.298",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804682,1713333057307,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:57.307",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804683,1713333057316,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:57.316",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804684,1713333057325,"fUST",-539.38712,0.00273972,120,"2024-04-17T05:50:57.325",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804685,1713333057334,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:57.334",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804686,1713333057344,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:57.344",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804687,1713333057353,"fUST",-502.09874492,0.00273972,120,"2024-04-17T05:50:57.353",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804688,1713333057362,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:57.362",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804689,1713333057371,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:57.371",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804690,1713333057381,"fUST",-501.95188006,0.00273972,120,"2024-04-17T05:50:57.381",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804691,1713333057391,"fUST",-311.54198632,0.00273972,120,"2024-04-17T05:50:57.391",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804692,1713333057400,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:57.400",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804693,1713333057410,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:57.410",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804694,1713333057419,"fUST",-507.04462723,0.00273972,120,"2024-04-17T05:50:57.419",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804695,1713333057428,"fUST",-501.86297259,0.00273972,120,"2024-04-17T05:50:57.428",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804696,1713333057438,"fUST",-512.43808079,0.00273972,120,"2024-04-17T05:50:57.438",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804697,1713333057447,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:57.447",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804698,1713333057456,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:57.456",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804699,1713333057466,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:57.466",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804700,1713333057475,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:57.475",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804701,1713333057484,"fUST",-516.43854444,0.00273972,120,"2024-04-17T05:50:57.484",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804702,1713333057494,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:57.494",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804703,1713333057503,"fUST",-508.15989639,0.00273972,120,"2024-04-17T05:50:57.503",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804704,1713333057512,"fUST",-416.77760653,0.00273972,120,"2024-04-17T05:50:57.512",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804705,1713333057522,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:57.522",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804706,1713333057531,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:57.531",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804707,1713333057540,"fUST",-501.93897162,0.00273972,120,"2024-04-17T05:50:57.540",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804708,1713333057549,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:57.549",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804709,1713333057558,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:57.558",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804710,1713333057567,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:57.567",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804711,1713333057576,"fUST",-151.0,0.00273972,120,"2024-04-17T05:50:57.576",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804712,1713333057585,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:57.585",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804713,1713333057594,"fUST",-504.87304671,0.00273972,120,"2024-04-17T05:50:57.594",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804714,1713333057605,"fUST",-591.38,0.00273972,120,"2024-04-17T05:50:57.605",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804715,1713333057615,"fUST",-505.09591569,0.00273972,120,"2024-04-17T05:50:57.615",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804716,1713333057624,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:57.624",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804717,1713333057633,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:57.633",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804718,1713333057646,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:57.646",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804719,1713333057656,"fUST",-501.95186075,0.00273972,2,"2024-04-17T05:50:57.656",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804720,1713333057666,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:57.666",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804721,1713333057676,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:57.676",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804722,1713333057686,"fUST",-500.99199538,0.00273972,2,"2024-04-17T05:50:57.686",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804723,1713333057697,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:57.697",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804724,1713333057707,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:57.707",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804725,1713333057716,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:57.716",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804726,1713333057726,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:57.726",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804727,1713333057735,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:57.735",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804728,1713333057744,"fUST",-506.08652143,0.00273972,14,"2024-04-17T05:50:57.744",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804729,1713333057754,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:57.754",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804730,1713333057763,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:57.763",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804731,1713333057773,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:57.773",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804732,1713333057782,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:57.782",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804733,1713333057795,"fUST",-500.89734006,0.00273972,120,"2024-04-17T05:50:57.795",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804734,1713333057804,"fUST",-501.14700616,0.00273972,120,"2024-04-17T05:50:57.804",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804735,1713333057814,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:57.814",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804736,1713333057823,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:57.823",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804737,1713333057832,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:57.832",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804738,1713333057842,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:57.842",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804739,1713333057856,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:57.856",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804740,1713333057865,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:57.865",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804741,1713333057874,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:57.874",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804742,1713333057883,"fUST",-525.5015651,0.00273972,120,"2024-04-17T05:50:57.883",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804743,1713333057897,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:57.897",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804744,1713333057906,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:57.906",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804745,1713333057915,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:57.915",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804746,1713333057924,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:57.924",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804747,1713333057933,"fUST",-151.0,0.00273972,120,"2024-04-17T05:50:57.933",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804748,1713333057943,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:57.943",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804749,1713333057952,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:57.952",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804750,1713333057961,"fUST",-151.0,0.00273972,120,"2024-04-17T05:50:57.961",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804751,1713333057971,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:57.971",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804752,1713333057979,"fUST",-494.26531028,0.00273972,120,"2024-04-17T05:50:57.979",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804753,1713333057989,"fUST",-505.05396031,0.00273972,120,"2024-04-17T05:50:57.989",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804754,1713333057998,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:57.998",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804755,1713333058007,"fUST",-510.07823768,0.00273972,120,"2024-04-17T05:50:58.007",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804756,1713333058016,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:58.016",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804757,1713333058026,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:58.026",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804758,1713333058035,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:58.035",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804759,1713333058044,"fUST",-502.7339638,0.00273972,120,"2024-04-17T05:50:58.044",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804760,1713333058052,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:58.052",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804761,1713333058061,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:58.061",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804762,1713333058070,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:58.070",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804763,1713333058079,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:58.079",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804764,1713333058088,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:58.088",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804765,1713333058098,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:58.098",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804766,1713333058107,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:58.107",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804767,1713333058116,"fUST",-381.16875734,0.00273972,120,"2024-04-17T05:50:58.116",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804768,1713333058126,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:58.126",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804769,1713333058134,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:58.134",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804770,1713333058145,"fUST",-502.47273314,0.00273972,120,"2024-04-17T05:50:58.145",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804771,1713333058154,"fUST",-500.63356995,0.00273972,120,"2024-04-17T05:50:58.154",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804772,1713333058163,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:58.163",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804773,1713333058173,"fUST",-344.7741623,0.00273972,120,"2024-04-17T05:50:58.173",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804774,1713333058182,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:58.182",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804775,1713333058191,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:58.191",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804776,1713333058200,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:58.200",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804777,1713333058210,"fUST",-504.414417,0.00273972,120,"2024-04-17T05:50:58.210",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804778,1713333058218,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:58.218",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804779,1713333058227,"fUST",-303.4655565,0.00273972,120,"2024-04-17T05:50:58.227",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804780,1713333058237,"fUST",-502.07467174,0.00273972,120,"2024-04-17T05:50:58.237",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804781,1713333058246,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:58.246",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804782,1713333058255,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:58.255",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804783,1713333058264,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:58.264",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804784,1713333058273,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:58.273",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804785,1713333058282,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:58.282",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804786,1713333058292,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:58.292",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804787,1713333058301,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:58.301",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804788,1713333058310,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:58.310",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804789,1713333058319,"fUST",-156.910446,0.00273972,120,"2024-04-17T05:50:58.319",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804790,1713333058328,"fUST",-151.331985,0.00273972,120,"2024-04-17T05:50:58.328",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804791,1713333058338,"fUST",-500.0,0.00273972,120,"2024-04-17T05:50:58.338",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804792,1713333058348,"fUST",-156.910446,0.00273972,120,"2024-04-17T05:50:58.348",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804793,1713333058358,"fUST",-151.237041,0.00273972,120,"2024-04-17T05:50:58.358",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804794,1713333058367,"fUST",-151.0,0.00273972,120,"2024-04-17T05:50:58.367",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804795,1713333058376,"fUST",-151.0,0.00273972,120,"2024-04-17T05:50:58.376",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804796,1713333058385,"fUST",-151.0,0.00273972,120,"2024-04-17T05:50:58.385",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804797,1713333058395,"fUST",-151.0,0.00273972,120,"2024-04-17T05:50:58.395",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804798,1713333058405,"fUST",-156.724254,0.00273972,120,"2024-04-17T05:50:58.405",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804799,1713333058415,"fUST",-156.724254,0.00273972,120,"2024-04-17T05:50:58.415",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804800,1713333058427,"fUST",-156.724254,0.00273972,120,"2024-04-17T05:50:58.427",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804801,1713333058436,"fUST",-156.724254,0.00273972,120,"2024-04-17T05:50:58.436",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804802,1713333058446,"fUST",-246.626067,0.00273972,120,"2024-04-17T05:50:58.446",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804803,1713333058456,"fUST",-246.626067,0.00273972,120,"2024-04-17T05:50:58.456",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804804,1713333058468,"fUST",-151.0,0.00273972,120,"2024-04-17T05:50:58.468",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804805,1713333058478,"fUST",-151.0,0.00273972,120,"2024-04-17T05:50:58.478",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804806,1713333058488,"fUST",-151.0,0.00273972,120,"2024-04-17T05:50:58.488",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804807,1713333058498,"fUST",-3302.301536,0.00273972,14,"2024-04-17T05:50:58.498",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804808,1713333058508,"fUST",-3302.301536,0.00273972,14,"2024-04-17T05:50:58.508",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804809,1713333058519,"fUST",-151.256745,0.00273973,120,"2024-04-17T05:50:58.519",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804810,1713333058528,"fUST",-151.0,0.00273973,120,"2024-04-17T05:50:58.528",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804811,1713333058537,"fUST",-151.0,0.00273973,120,"2024-04-17T05:50:58.537",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804812,1713333058546,"fUST",-151.0,0.00273973,120,"2024-04-17T05:50:58.546",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804813,1713333058555,"fUST",-153.191879,0.00273973,120,"2024-04-17T05:50:58.555",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804814,1713333058564,"fUST",-151.0,0.00273973,120,"2024-04-17T05:50:58.564",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804815,1713333058574,"fUST",-151.0,0.00273973,120,"2024-04-17T05:50:58.574",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804816,1713333058583,"fUST",-151.0,0.00273973,120,"2024-04-17T05:50:58.583",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804817,1713333058592,"fUST",-172.326633,0.00273973,120,"2024-04-17T05:50:58.592",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804818,1713333058601,"fUST",-156.910446,0.00273973,120,"2024-04-17T05:50:58.601",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804819,1713333058614,"fUST",-156.910446,0.00273973,120,"2024-04-17T05:50:58.614",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804820,1713333058623,"fUST",-156.910446,0.00273973,120,"2024-04-17T05:50:58.623",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804821,1713333058632,"fUST",-156.910446,0.00273973,120,"2024-04-17T05:50:58.632",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804822,1713333058642,"fUST",-156.910446,0.00273973,120,"2024-04-17T05:50:58.642",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804823,1713333058653,"fUST",-156.910446,0.00273973,120,"2024-04-17T05:50:58.653",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804824,1713333058663,"fUST",-156.910446,0.00273973,120,"2024-04-17T05:50:58.663",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804825,1713333058674,"fUST",-156.910446,0.00273973,120,"2024-04-17T05:50:58.674",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804826,1713333058686,"fUST",-156.910446,0.00273973,120,"2024-04-17T05:50:58.686",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804827,1713333058697,"fUST",-156.910446,0.00273973,120,"2024-04-17T05:50:58.697",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804828,1713333058708,"fUST",-156.910446,0.00273973,120,"2024-04-17T05:50:58.708",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804829,1713333058719,"fUST",-156.910446,0.00273973,120,"2024-04-17T05:50:58.719",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804830,1713333058728,"fUST",-156.910446,0.00273973,120,"2024-04-17T05:50:58.728",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804831,1713333058736,"fUST",-156.910446,0.00273973,120,"2024-04-17T05:50:58.736",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804832,1713333058745,"fUST",-156.910446,0.00273973,120,"2024-04-17T05:50:58.745",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804833,1713333058755,"fUST",-156.910446,0.00273973,120,"2024-04-17T05:50:58.755",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804834,1713333058763,"fUST",-156.910446,0.00273973,120,"2024-04-17T05:50:58.763",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804835,1713333058773,"fUST",-156.910452,0.00273973,120,"2024-04-17T05:50:58.773",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804836,1713333058782,"fUST",-151.0,0.00273973,120,"2024-04-17T05:50:58.782",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804837,1713333058791,"fUST",-151.0,0.00273973,120,"2024-04-17T05:50:58.791",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804838,1713333058800,"fUST",-151.0,0.00273973,120,"2024-04-17T05:50:58.800",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804839,1713333058809,"fUST",-151.0,0.00273973,120,"2024-04-17T05:50:58.809",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804840,1713333058818,"fUST",-151.0,0.00273973,120,"2024-04-17T05:50:58.818",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804841,1713333058827,"fUST",-151.0,0.00273973,120,"2024-04-17T05:50:58.827",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804842,1713333058837,"fUST",-151.0,0.00273973,120,"2024-04-17T05:50:58.837",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804843,1713333058846,"fUST",-151.0,0.00273973,120,"2024-04-17T05:50:58.846",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804844,1713333058855,"fUST",-151.0,0.00273973,120,"2024-04-17T05:50:58.855",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804845,1713333058866,"fUST",-151.0,0.00273973,120,"2024-04-17T05:50:58.866",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804846,1713333058875,"fUST",-151.0,0.00273973,120,"2024-04-17T05:50:58.875",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804847,1713333058885,"fUST",-151.0,0.00273973,120,"2024-04-17T05:50:58.885",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804848,1713333058895,"fUST",-151.0,0.00273973,120,"2024-04-17T05:50:58.895",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804849,1713333058904,"fUST",-256.582378,0.00273973,120,"2024-04-17T05:50:58.904",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804850,1713333058914,"fUST",-151.0,0.00273973,120,"2024-04-17T05:50:58.914",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804851,1713333058923,"fUST",-151.0,0.00273973,120,"2024-04-17T05:50:58.923",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804852,1713333058932,"fUST",-151.0,0.00273973,120,"2024-04-17T05:50:58.932",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804853,1713333058943,"fUST",-151.67482,0.00273973,120,"2024-04-17T05:50:58.943",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804854,1713333058953,"fUST",-156.724254,0.00273973,120,"2024-04-17T05:50:58.953",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804855,1713333058962,"fUST",-156.724254,0.00273973,120,"2024-04-17T05:50:58.962",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804856,1713333058972,"fUST",-156.724254,0.00273973,120,"2024-04-17T05:50:58.972",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804857,1713333058982,"fUST",-156.724254,0.00273973,120,"2024-04-17T05:50:58.982",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804858,1713333058991,"fUST",-156.724254,0.00273973,120,"2024-04-17T05:50:58.991",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804859,1713333059000,"fUST",-156.724254,0.00273973,120,"2024-04-17T05:50:59.000",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804860,1713333059011,"fUST",-156.724254,0.00273973,120,"2024-04-17T05:50:59.011",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804861,1713333059021,"fUST",-156.724254,0.00273973,120,"2024-04-17T05:50:59.021",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804862,1713333059030,"fUST",-156.724254,0.00273973,120,"2024-04-17T05:50:59.030",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804863,1713333059039,"fUST",-156.724254,0.00273973,120,"2024-04-17T05:50:59.039",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804864,1713333059049,"fUST",-156.724254,0.00273973,120,"2024-04-17T05:50:59.049",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804865,1713333059059,"fUST",-156.724254,0.00273973,120,"2024-04-17T05:50:59.059",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804866,1713333059067,"fUST",-156.724254,0.00273973,120,"2024-04-17T05:50:59.067",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804867,1713333059076,"fUST",-156.724254,0.00273973,120,"2024-04-17T05:50:59.076",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804868,1713333059086,"fUST",-156.724254,0.00273973,120,"2024-04-17T05:50:59.086",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804869,1713333059096,"fUST",-156.724256,0.00273973,120,"2024-04-17T05:50:59.096",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804870,1713333059106,"fUST",-246.626067,0.00273973,120,"2024-04-17T05:50:59.106",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804871,1713333059115,"fUST",-246.626067,0.00273973,120,"2024-04-17T05:50:59.115",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804872,1713333059124,"fUST",-246.626067,0.00273973,120,"2024-04-17T05:50:59.124",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804873,1713333059133,"fUST",-246.626067,0.00273973,120,"2024-04-17T05:50:59.133",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804874,1713333059144,"fUST",-246.626067,0.00273973,120,"2024-04-17T05:50:59.144",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804875,1713333059153,"fUST",-246.626067,0.00273973,120,"2024-04-17T05:50:59.153",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804876,1713333059162,"fUST",-246.626067,0.00273973,120,"2024-04-17T05:50:59.162",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804877,1713333059171,"fUST",-246.626067,0.00273973,120,"2024-04-17T05:50:59.171",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804878,1713333059180,"fUST",-246.626067,0.00273973,120,"2024-04-17T05:50:59.180",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804879,1713333059189,"fUST",-246.626067,0.00273973,120,"2024-04-17T05:50:59.189",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804880,1713333059198,"fUST",-246.626067,0.00273973,120,"2024-04-17T05:50:59.198",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804881,1713333059209,"fUST",-246.626071,0.00273973,120,"2024-04-17T05:50:59.209",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804882,1713333059218,"fUST",-151.0,0.00273973,120,"2024-04-17T05:50:59.218",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804883,1713333059227,"fUST",-151.0,0.00273973,120,"2024-04-17T05:50:59.227",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804884,1713333059237,"fUST",-151.0,0.00273973,120,"2024-04-17T05:50:59.237",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804885,1713333059246,"fUST",-158.387868,0.00273973,120,"2024-04-17T05:50:59.246",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804886,1713333059256,"fUST",-151.0,0.00273973,120,"2024-04-17T05:50:59.256",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804887,1713333059266,"fUST",-248.156179,0.00273973,120,"2024-04-17T05:50:59.266",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804888,1713333059276,"fUST",-3302.301536,0.00273973,14,"2024-04-17T05:50:59.276",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804889,1713333059285,"fUST",-3302.301536,0.00273973,14,"2024-04-17T05:50:59.285",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804890,1713333059295,"fUST",-3302.301536,0.00273973,14,"2024-04-17T05:50:59.295",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804891,1713333059304,"fUST",-2854.97106817,0.00273973,14,"2024-04-17T05:50:59.304",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804902,1713333254749,"fUST",390.3377038,0.0001972,2,"2024-04-17T05:54:14.749",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804905,1713333275074,"fUST",410.14719296,0.0002104,15,"2024-04-17T05:54:35.074",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804911,1713333532076,"fUST",-154.86062544,0.0002077,2,"2024-04-17T05:58:52.076",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804912,1713333532102,"fUST",-157.5764134,0.0002077,2,"2024-04-17T05:58:52.102",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804913,1713333532127,"fUST",-211.83113783,0.0002077,2,"2024-04-17T05:58:52.127",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804914,1713333532154,"fUST",-156.84586358,0.00020771,2,"2024-04-17T05:58:52.154",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804915,1713333532178,"fUST",-154.86062544,0.00020771,2,"2024-04-17T05:58:52.178",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804916,1713333532204,"fUST",-688.59429255,0.00020771,2,"2024-04-17T05:58:52.204",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804917,1713333532227,"fUST",-783.87866091,0.00020771,2,"2024-04-17T05:58:52.227",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804918,1713333532251,"fUST",-654.45266231,0.00020771,2,"2024-04-17T05:58:52.251",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804919,1713333532274,"fUST",-154.86062544,0.00020771,2,"2024-04-17T05:58:52.274",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804920,1713333532298,"fUST",-471.02610279,0.00020772,2,"2024-04-17T05:58:52.298",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804921,1713333532321,"fUST",-154.86062544,0.00020772,2,"2024-04-17T05:58:52.321",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804922,1713333532344,"fUST",-1488.61335239,0.00020773,2,"2024-04-17T05:58:52.344",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804923,1713333532367,"fUST",-2942.63433838,0.00020774,2,"2024-04-17T05:58:52.367",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804924,1713333532390,"fUST",-237.92490957,0.00020775,2,"2024-04-17T05:58:52.390",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804925,1713333532414,"fUST",-308.13476314,0.00020775,2,"2024-04-17T05:58:52.414",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804926,1713333532438,"fUST",-193.3820055,0.00020775,2,"2024-04-17T05:58:52.438",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804927,1713333532464,"fUST",-300.0,0.00020776,2,"2024-04-17T05:58:52.464",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804928,1713333532490,"fUST",-300.0,0.00020776,2,"2024-04-17T05:58:52.490",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804929,1713333532515,"fUST",-154.86062544,0.00020776,2,"2024-04-17T05:58:52.515",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804930,1713333532538,"fUST",-154.86062544,0.00020776,2,"2024-04-17T05:58:52.538",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804931,1713333532563,"fUST",-2584.94589356,0.00020776,2,"2024-04-17T05:58:52.563",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804932,1713333532587,"fUST",-282.92215931,0.00020776,2,"2024-04-17T05:58:52.587",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804933,1713333532611,"fUST",-2008.53667804,0.00020776,2,"2024-04-17T05:58:52.611",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804934,1713333532635,"fUST",-400.0,0.00020777,2,"2024-04-17T05:58:52.635",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804935,1713333532658,"fUST",-2621.14214872,0.00020777,2,"2024-04-17T05:58:52.658",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804936,1713333532682,"fUST",-207.65285215,0.00020777,2,"2024-04-17T05:58:52.682",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804937,1713333532704,"fUST",-154.86062544,0.00020778,2,"2024-04-17T05:58:52.704",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804938,1713333532727,"fUST",-599.87704222,0.00020778,2,"2024-04-17T05:58:52.727",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804939,1713333532751,"fUST",-6316.00434557,0.00020779,2,"2024-04-17T05:58:52.751",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804940,1713333533595,"fUST",-962.98738885,0.0002068,2,"2024-04-17T05:58:53.595",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804941,1713333533618,"fUST",-154.86062544,0.0002077,2,"2024-04-17T05:58:53.618",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804942,1713333533641,"fUST",-23882.15198571,0.00020779,2,"2024-04-17T05:58:53.641",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804943,1713333534518,"fUST",-25000.0,0.00020779,2,"2024-04-17T05:58:54.518",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804944,1713333535552,"fUST",-17190.86415803,0.00020779,2,"2024-04-17T05:58:55.552",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804945,1713333535578,"fUST",-7809.13584197,0.0002078,2,"2024-04-17T05:58:55.578",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804946,1713333536847,"fUST",-17090.86415803,0.0002078,2,"2024-04-17T05:58:56.847",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804947,1713333536870,"fUST",-5578.49773304,0.00021,2,"2024-04-17T05:58:56.870",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804948,1713333536893,"fUST",-167.44717561,0.00021762,2,"2024-04-17T05:58:56.893",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804949,1713333536917,"fUST",-200.0,0.00021868,2,"2024-04-17T05:58:56.917",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804950,1713333536941,"fUST",-611.8741466,0.00021918,2,"2024-04-17T05:58:56.941",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804951,1713333536964,"fUST",-345.70373766,0.00022,2,"2024-04-17T05:58:56.964",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804952,1713333536987,"fUST",-158.857458,0.00022,2,"2024-04-17T05:58:56.987",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804953,1713333537014,"fUST",-203.92427323,0.00022869,2,"2024-04-17T05:58:57.014",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804954,1713333537040,"fUST",-167.32835926,0.0002287,2,"2024-04-17T05:58:57.040",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804955,1713333537065,"fUST",-475.50295857,0.0002287,2,"2024-04-17T05:58:57.065",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804956,1713333538234,"fUST",-25000.0,0.0002287,2,"2024-04-17T05:58:58.234",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804957,1713333539580,"fUST",-25000.0,0.0002287,2,"2024-04-17T05:58:59.580",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804958,1713333540600,"fUST",-8613.80541093,0.0002287,2,"2024-04-17T05:59:00.600",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804959,1713333540623,"fUST",-9563.28200328,0.00022871,2,"2024-04-17T05:59:00.623",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804960,1713333540647,"fUST",-467.87279548,0.00022871,2,"2024-04-17T05:59:00.647",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804961,1713333540670,"fUST",-1000.0,0.00022871,2,"2024-04-17T05:59:00.670",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804962,1713333540693,"fUST",-5355.03979031,0.00022871,2,"2024-04-17T05:59:00.693",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804963,1713333548115,"fUST",-282.92215931,0.00022869,2,"2024-04-17T05:59:08.115",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804964,1713333548140,"fUST",-284.87889665,0.00022869,2,"2024-04-17T05:59:08.140",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804965,1713333548165,"fUST",-154.87609912,0.00022869,2,"2024-04-17T05:59:08.165",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804966,1713333548189,"fUST",-2942.63433838,0.00022869,2,"2024-04-17T05:59:08.189",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804967,1713333548212,"fUST",-471.02610279,0.00022869,2,"2024-04-17T05:59:08.212",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804968,1713333548236,"fUST",-688.59429255,0.00022869,2,"2024-04-17T05:59:08.236",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804969,1713333548263,"fUST",-220.78220341,0.00022869,2,"2024-04-17T05:59:08.263",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804970,1713333548286,"fUST",-400.0,0.00022869,2,"2024-04-17T05:59:08.286",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804971,1713333548309,"fUST",-267.1530303,0.00022869,2,"2024-04-17T05:59:08.309",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804972,1713333548333,"fUST",-2008.53667804,0.00022869,2,"2024-04-17T05:59:08.333",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804973,1713333548356,"fUST",-783.87866091,0.0002287,2,"2024-04-17T05:59:08.356",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804974,1713333548379,"fUST",-207.65285215,0.0002287,2,"2024-04-17T05:59:08.379",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804975,1713333548403,"fUST",-154.87609912,0.0002287,2,"2024-04-17T05:59:08.403",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804976,1713333548428,"fUST",-157.5764134,0.0002287,2,"2024-04-17T05:59:08.428",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804977,1713333548450,"fUST",-156.34507494,0.0002287,2,"2024-04-17T05:59:08.450",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804978,1713333548474,"fUST",-15818.26709893,0.0002287,2,"2024-04-17T05:59:08.474",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804979,1713333549505,"fUST",-159.65112917,0.00022868,2,"2024-04-17T05:59:09.505",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804980,1713333549532,"fUST",-156.84586358,0.00022869,2,"2024-04-17T05:59:09.532",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804981,1713333549557,"fUST",-185.36352133,0.00022869,2,"2024-04-17T05:59:09.557",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804982,1713333549582,"fUST",-308.13476314,0.00022869,2,"2024-04-17T05:59:09.582",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804983,1713333549606,"fUST",-154.86062544,0.00022869,2,"2024-04-17T05:59:09.606",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804984,1713333549630,"fUST",-193.3820055,0.00022869,2,"2024-04-17T05:59:09.630",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804985,1713333549654,"fUST",-23841.76209184,0.0002287,2,"2024-04-17T05:59:09.654",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804986,1713333558261,"fUST",300.0,0.000252,10,"2024-04-17T05:59:18.261",0.0004453,43.65,0.987426554223211,378170626.6745373]
[322804994,1713334063891,"fUST",10000.0,0.000252,10,"2024-04-17T06:07:43.891",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322804995,1713334074962,"fUST",8310.05219297,0.000252,10,"2024-04-17T06:07:54.962",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322804996,1713334114193,"fUST",8946.0,0.000252,30,"2024-04-17T06:08:34.193",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322804997,1713334155294,"fUST",1690.0,0.000252,30,"2024-04-17T06:09:15.294",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805033,1713334232991,"fUST",-400.0,0.00020871,2,"2024-04-17T06:10:32.991",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805036,1713334233001,"fUST",-157.5764134,0.00020871,2,"2024-04-17T06:10:33.001",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805037,1713334233010,"fUST",-205.83283873,0.00020872,2,"2024-04-17T06:10:33.010",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805039,1713334233019,"fUST",-2942.63433838,0.00020872,2,"2024-04-17T06:10:33.019",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805041,1713334233030,"fUST",-785.72947127,0.00020873,2,"2024-04-17T06:10:33.030",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805043,1713334233041,"fUST",-237.92490957,0.00020965,2,"2024-04-17T06:10:33.041",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805045,1713334233050,"fUST",-154.86062544,0.00020965,2,"2024-04-17T06:10:33.050",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805048,1713334233059,"fUST",-1488.61335239,0.00020966,2,"2024-04-17T06:10:33.059",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805051,1713334233068,"fUST",-72389.02048931,0.00020975,2,"2024-04-17T06:10:33.068",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805053,1713334233077,"fUST",-155.37410342,0.00020978,2,"2024-04-17T06:10:33.077",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805055,1713334233087,"fUST",-31262.99119214,0.00020979,2,"2024-04-17T06:10:33.087",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805056,1713334233096,"fUST",-13544.37377681,0.00020981,2,"2024-04-17T06:10:33.096",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805078,1713334238640,"fUST",-11355.62622319,0.00020981,2,"2024-04-17T06:10:38.640",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805079,1713334238651,"fUST",-18386.21164246,0.0002194,2,"2024-04-17T06:10:38.651",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805080,1713334238662,"fUST",-158.857458,0.00022,2,"2024-04-17T06:10:38.662",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805081,1713334238672,"fUST",-168.954828,0.00022044,2,"2024-04-17T06:10:38.672",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805082,1713334238683,"fUST",-772.566136,0.00022845,2,"2024-04-17T06:10:38.683",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805083,1713334238693,"fUST",-422.19996283,0.00022868,2,"2024-04-17T06:10:38.693",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805084,1713334238703,"fUST",-404.90250772,0.00022868,2,"2024-04-17T06:10:38.703",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805085,1713334238714,"fUST",-418.37743685,0.00022868,2,"2024-04-17T06:10:38.714",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805086,1713334238725,"fUST",-284.15154277,0.00022868,2,"2024-04-17T06:10:38.725",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805087,1713334238736,"fUST",-157.07519293,0.00022868,2,"2024-04-17T06:10:38.736",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805088,1713334238745,"fUST",-192.90425878,0.00022868,2,"2024-04-17T06:10:38.745",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805089,1713334238755,"fUST",-1131.22858339,0.00022869,2,"2024-04-17T06:10:38.755",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805090,1713334238766,"fUST",-272.99621761,0.00022869,2,"2024-04-17T06:10:38.766",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805091,1713334238778,"fUST",-4359.13510421,0.00022869,2,"2024-04-17T06:10:38.778",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805092,1713334238787,"fUST",-154.86062544,0.00022871,2,"2024-04-17T06:10:38.787",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805093,1713334238797,"fUST",-937.89373734,0.00022872,2,"2024-04-17T06:10:38.797",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805094,1713334238807,"fUST",-309.16831031,0.00022872,2,"2024-04-17T06:10:38.807",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805095,1713334238818,"fUST",-796.64515602,0.000231,2,"2024-04-17T06:10:38.818",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805096,1713334238827,"fUST",-380.0,0.00024658,2,"2024-04-17T06:10:38.827",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805097,1713334238836,"fUST",-600.10626461,0.00025,2,"2024-04-17T06:10:38.836",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805098,1713334238845,"fUST",-500.0,0.00025199,2,"2024-04-17T06:10:38.845",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805099,1713334238855,"fUST",-484.99918662,0.00025199,2,"2024-04-17T06:10:38.855",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805100,1713334238865,"fUST",-384.55293441,0.00025199,2,"2024-04-17T06:10:38.865",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805101,1713334238875,"fUST",-500.0,0.00025199,2,"2024-04-17T06:10:38.875",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805102,1713334238887,"fUST",-383.11624803,0.00025199,2,"2024-04-17T06:10:38.887",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805103,1713334238898,"fUST",-120573.14122696,0.000252,7,"2024-04-17T06:10:38.898",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805104,1713334238910,"fUST",-154.86062544,0.00027,2,"2024-04-17T06:10:38.910",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805105,1713334238920,"fUST",-13650.50995099,0.00027,2,"2024-04-17T06:10:38.920",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805106,1713334238930,"fUST",-8507.18295185,0.00027,2,"2024-04-17T06:10:38.930",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805107,1713334238939,"fUST",-155.53793997,0.00027392,2,"2024-04-17T06:10:38.939",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805108,1713334238954,"fUST",-1386.31213428,0.00027392,2,"2024-04-17T06:10:38.954",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805109,1713334238964,"fUST",-157.04962732,0.00027392,2,"2024-04-17T06:10:38.964",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805110,1713334238976,"fUST",-273.11520483,0.00027393,2,"2024-04-17T06:10:38.976",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805111,1713334238989,"fUST",-164.45362834,0.00027393,2,"2024-04-17T06:10:38.989",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805112,1713334239003,"fUST",-154.86062544,0.00027393,2,"2024-04-17T06:10:39.003",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805113,1713334239014,"fUST",-1669.76360366,0.00027394,2,"2024-04-17T06:10:39.014",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805114,1713334239025,"fUST",-236.59915037,0.00027394,2,"2024-04-17T06:10:39.025",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805115,1713334239035,"fUST",-154.86680175,0.00027394,2,"2024-04-17T06:10:39.035",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805116,1713334239045,"fUST",-155.77600903,0.00027394,2,"2024-04-17T06:10:39.045",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805117,1713334239056,"fUST",-484.85621342,0.00027394,2,"2024-04-17T06:10:39.056",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805118,1713334239068,"fUST",-500.0,0.00027397,2,"2024-04-17T06:10:39.068",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805119,1713334239078,"fUST",-500.0,0.00027397,2,"2024-04-17T06:10:39.078",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805120,1713334239089,"fUST",-500.0,0.00027397,2,"2024-04-17T06:10:39.089",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805121,1713334239100,"fUST",-500.0,0.00027397,2,"2024-04-17T06:10:39.100",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805122,1713334239112,"fUST",-500.0,0.00027397,2,"2024-04-17T06:10:39.112",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805123,1713334239122,"fUST",-550.0,0.00027397,2,"2024-04-17T06:10:39.122",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805124,1713334239132,"fUST",-500.0,0.00027397,2,"2024-04-17T06:10:39.132",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805125,1713334239143,"fUST",-500.0,0.00027397,2,"2024-04-17T06:10:39.143",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805126,1713334239155,"fUST",-500.0,0.00027397,2,"2024-04-17T06:10:39.155",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805127,1713334239166,"fUST",-500.0,0.00027397,2,"2024-04-17T06:10:39.166",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805128,1713334239176,"fUST",-500.0,0.00027397,2,"2024-04-17T06:10:39.176",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805129,1713334239187,"fUST",-307.8598985,0.00027397,2,"2024-04-17T06:10:39.187",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805130,1713334239196,"fUST",-500.0,0.00027397,2,"2024-04-17T06:10:39.196",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805131,1713334239208,"fUST",-500.0,0.00027397,2,"2024-04-17T06:10:39.208",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805132,1713334239220,"fUST",-500.0,0.00027397,2,"2024-04-17T06:10:39.220",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805133,1713334239231,"fUST",-500.0,0.00027397,2,"2024-04-17T06:10:39.231",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805134,1713334239241,"fUST",-500.0,0.00027397,2,"2024-04-17T06:10:39.241",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805135,1713334239252,"fUST",-500.0,0.00027397,2,"2024-04-17T06:10:39.252",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805136,1713334239263,"fUST",-500.0,0.00027397,2,"2024-04-17T06:10:39.263",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805137,1713334239274,"fUST",-200.0,0.00027397,2,"2024-04-17T06:10:39.274",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805138,1713334239285,"fUST",-500.0,0.00027397,2,"2024-04-17T06:10:39.285",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805139,1713334239296,"fUST",-550.0,0.00027397,2,"2024-04-17T06:10:39.296",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805140,1713334239308,"fUST",-485.00642985,0.00027397,2,"2024-04-17T06:10:39.308",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805141,1713334239319,"fUST",-162.375864,0.00027397,2,"2024-04-17T06:10:39.319",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805142,1713334239328,"fUST",-1000.0,0.00027397,2,"2024-04-17T06:10:39.328",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805143,1713334239340,"fUST",-166.758185,0.00027397,2,"2024-04-17T06:10:39.340",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805144,1713334239352,"fUST",-166.666666,0.00027397,2,"2024-04-17T06:10:39.352",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805145,1713334239363,"fUST",-974.17573871,0.000274,2,"2024-04-17T06:10:39.363",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805146,1713334239374,"fUST",-38188.96181052,0.000275,2,"2024-04-17T06:10:39.374",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805147,1713334239386,"fUST",-800.8369821,0.000275,17,"2024-04-17T06:10:39.386",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805148,1713334239397,"fUST",-80000.0,0.00028,2,"2024-04-17T06:10:39.397",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805149,1713334239410,"fUST",-292.35872206,0.00028,2,"2024-04-17T06:10:39.410",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805150,1713334239421,"fUST",-166.666666,0.00028038,2,"2024-04-17T06:10:39.421",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805151,1713334239431,"fUST",-796.64515602,0.000281,2,"2024-04-17T06:10:39.431",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805152,1713334239441,"fUST",-166.666666,0.00028679,2,"2024-04-17T06:10:39.441",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805153,1713334239451,"fUST",-3729.33559342,0.0002877,2,"2024-04-17T06:10:39.451",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805154,1713334239463,"fUST",-5000.0,0.00029,2,"2024-04-17T06:10:39.463",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805155,1713334239473,"fUST",-166.666666,0.00029321,2,"2024-04-17T06:10:39.473",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805156,1713334239485,"fUST",-1790.54442132,0.0002978,10,"2024-04-17T06:10:39.485",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805157,1713334239496,"fUST",-1532.93270246,0.0002985,30,"2024-04-17T06:10:39.496",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805158,1713334239508,"fUST",-744.86049233,0.0002985,30,"2024-04-17T06:10:39.508",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805159,1713334239519,"fUST",-2591.51016017,0.0002985,30,"2024-04-17T06:10:39.519",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805160,1713334239529,"fUST",-2852.76734586,0.000299,2,"2024-04-17T06:10:39.529",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805161,1713334239541,"fUST",-166.666666,0.00029962,2,"2024-04-17T06:10:39.541",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805162,1713334239553,"fUST",-150.95011599,0.00029999,2,"2024-04-17T06:10:39.553",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805163,1713334239564,"fUST",-71718.74334021,0.0003,5,"2024-04-17T06:10:39.564",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805164,1713334239574,"fUST",-3000.0,0.0003,4,"2024-04-17T06:10:39.574",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805165,1713334239585,"fUST",-323452.88757406,0.0003,2,"2024-04-17T06:10:39.585",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805166,1713334239597,"fUST",-9495.72008791,0.0003,5,"2024-04-17T06:10:39.597",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805167,1713334239608,"fUST",-66677.24007868,0.0003,2,"2024-04-17T06:10:39.608",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805168,1713334239619,"fUST",-5594.34889524,0.0003,7,"2024-04-17T06:10:39.619",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805169,1713334239630,"fUST",-154.86062544,0.0003,4,"2024-04-17T06:10:39.630",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805170,1713334239641,"fUST",-154.86062544,0.0003,4,"2024-04-17T06:10:39.641",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805171,1713334239653,"fUST",-154.86062544,0.0003,2,"2024-04-17T06:10:39.653",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805172,1713334239663,"fUST",-154.86062544,0.0003,4,"2024-04-17T06:10:39.663",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805173,1713334239672,"fUST",-166.666666,0.00030603,2,"2024-04-17T06:10:39.672",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805174,1713334239683,"fUST",-320.4553623,0.000308,10,"2024-04-17T06:10:39.683",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805175,1713334239692,"fUST",-150.0,0.00030999,2,"2024-04-17T06:10:39.692",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805176,1713334239702,"fUST",-1961.92360376,0.00031,2,"2024-04-17T06:10:39.702",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805177,1713334239713,"fUST",-160.26954422,0.0003189,10,"2024-04-17T06:10:39.713",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805178,1713334239723,"fUST",-191.18536531,0.00032,4,"2024-04-17T06:10:39.723",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805179,1713334239734,"fUST",-857.0,0.00032,120,"2024-04-17T06:10:39.734",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805180,1713334239743,"fUST",-1000.0,0.00032874,2,"2024-04-17T06:10:39.743",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805181,1713334239754,"fUST",-565.30346311,0.00032877,2,"2024-04-17T06:10:39.754",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805182,1713334239764,"fUST",-5200.0,0.000329,9,"2024-04-17T06:10:39.764",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805183,1713334239775,"fUST",-796.64515602,0.000331,2,"2024-04-17T06:10:39.775",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805184,1713334239785,"fUST",-63584.15694835,0.000333,2,"2024-04-17T06:10:39.785",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805185,1713334239794,"fUST",-156.6192828,0.0003332,2,"2024-04-17T06:10:39.794",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805186,1713334239804,"fUST",-802086.55937366,0.00033333,7,"2024-04-17T06:10:39.804",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805187,1713334239813,"fUST",-162.375864,0.00033486,2,"2024-04-17T06:10:39.813",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805188,1713334239822,"fUST",-150.5,0.0003397,35,"2024-04-17T06:10:39.822",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805189,1713334239833,"fUST",-151.74,0.0003397,35,"2024-04-17T06:10:39.833",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805190,1713334239843,"fUST",-150.5,0.0003398,35,"2024-04-17T06:10:39.843",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805191,1713334239854,"fUST",-150.5,0.0003398,35,"2024-04-17T06:10:39.854",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805192,1713334239864,"fUST",-150.5,0.0003399,35,"2024-04-17T06:10:39.864",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805193,1713334239875,"fUST",-151.32,0.0003399,35,"2024-04-17T06:10:39.875",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805194,1713334239885,"fUST",-150.5,0.0003399,35,"2024-04-17T06:10:39.885",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805195,1713334239998,"fUST",-303490.16057647,0.00034,60,"2024-04-17T06:10:39.998",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805335,1713335437759,"fUST",-158.857458,0.00027293,2,"2024-04-17T06:30:37.759",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805336,1713335437768,"fUST",-210.09411576,0.00027294,2,"2024-04-17T06:30:37.768",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805337,1713335437778,"fUST",-167.4471756,0.00027297,2,"2024-04-17T06:30:37.778",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805338,1713335437787,"fUST",-208.596558,0.00027397,2,"2024-04-17T06:30:37.787",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805339,1713335437799,"fUST",-166.666666,0.00027439,2,"2024-04-17T06:30:37.799",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805340,1713335437810,"fUST",-31262.99119214,0.000276,2,"2024-04-17T06:30:37.810",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805341,1713335437821,"fUST",-8507.18295185,0.00027601,2,"2024-04-17T06:30:37.821",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805342,1713335437832,"fUST",-842.61396527,0.00027602,3,"2024-04-17T06:30:37.832",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805343,1713335437842,"fUST",-72389.02048931,0.00027701,2,"2024-04-17T06:30:37.842",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805344,1713335437854,"fUST",-24900.0,0.00027714,2,"2024-04-17T06:30:37.854",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805345,1713335437865,"fUST",-166.666666,0.00028187,2,"2024-04-17T06:30:37.865",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805346,1713335437876,"fUST",-14058.30363324,0.000289,10,"2024-04-17T06:30:37.876",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805347,1713335437886,"fUST",-166.666666,0.00028935,2,"2024-04-17T06:30:37.886",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805348,1713335437897,"fUST",-166.666666,0.00029683,2,"2024-04-17T06:30:37.897",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805349,1713335437907,"fUST",-188.6288603,0.000298,2,"2024-04-17T06:30:37.907",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805350,1713335437918,"fUST",-719.44273765,0.000298,2,"2024-04-17T06:30:37.918",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805351,1713335437927,"fUST",-874.88170523,0.000299,2,"2024-04-17T06:30:37.927",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805352,1713335437938,"fUST",-258.38039523,0.0003,4,"2024-04-17T06:30:37.938",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805353,1713335437948,"fUST",-3000.0,0.0003,4,"2024-04-17T06:30:37.948",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805354,1713335437958,"fUST",-166.666666,0.00030431,2,"2024-04-17T06:30:37.958",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805355,1713335437968,"fUST",-1243.08924304,0.000306,4,"2024-04-17T06:30:37.968",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805356,1713335437978,"fUST",-320.4553623,0.000308,10,"2024-04-17T06:30:37.978",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805357,1713335437988,"fUST",-166.666666,0.00031179,2,"2024-04-17T06:30:37.988",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805358,1713335437998,"fUST",-1259.5179488,0.00032,3,"2024-04-17T06:30:37.998",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805359,1713335438122,"fUST",-224.54922607,0.00032296,4,"2024-04-17T06:30:38.122",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805360,1713335438132,"fUST",-5200.0,0.000329,9,"2024-04-17T06:30:38.132",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805361,1713335438141,"fUST",-34000.83356365,0.00033,30,"2024-04-17T06:30:38.141",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805362,1713335438151,"fUST",-155.26741746,0.00033318,4,"2024-04-17T06:30:38.151",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805363,1713335438160,"fUST",-177.0,0.000334,7,"2024-04-17T06:30:38.160",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805364,1713335438170,"fUST",-9759.6194903,0.000339,2,"2024-04-17T06:30:38.170",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805365,1713335438179,"fUST",-2567.49061122,0.000339,2,"2024-04-17T06:30:38.179",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805366,1713335438188,"fUST",-422.14250855,0.00033995,7,"2024-04-17T06:30:38.188",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805367,1713335438197,"fUST",-378.47839202,0.00033995,7,"2024-04-17T06:30:38.197",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805368,1713335438206,"fUST",-500.0,0.00033995,7,"2024-04-17T06:30:38.206",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805369,1713335438215,"fUST",-500.0,0.00033995,7,"2024-04-17T06:30:38.215",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805370,1713335438224,"fUST",-500.0,0.00033995,7,"2024-04-17T06:30:38.224",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805371,1713335438234,"fUST",-500.0,0.00033995,7,"2024-04-17T06:30:38.234",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805372,1713335438244,"fUST",-500.0,0.00033995,7,"2024-04-17T06:30:38.244",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805373,1713335438253,"fUST",-177.85989851,0.00033995,7,"2024-04-17T06:30:38.253",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805374,1713335438261,"fUST",-500.0,0.00033995,7,"2024-04-17T06:30:38.261",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805375,1713335438270,"fUST",-500.0,0.00033995,7,"2024-04-17T06:30:38.270",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805376,1713335438280,"fUST",-49777.37782447,0.00033996,4,"2024-04-17T06:30:38.280",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805377,1713335438289,"fUST",-786.92260808,0.00033998,4,"2024-04-17T06:30:38.289",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805378,1713335438298,"fUST",-1311.7660139,0.00033998,4,"2024-04-17T06:30:38.298",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805379,1713335438307,"fUST",-251.83996692,0.00033998,4,"2024-04-17T06:30:38.307",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805380,1713335438318,"fUST",-5000.0,0.00033998,4,"2024-04-17T06:30:38.318",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805381,1713335438331,"fUST",-181.88877268,0.00033998,2,"2024-04-17T06:30:38.331",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805382,1713335438340,"fUST",-171.69436005,0.00033998,4,"2024-04-17T06:30:38.340",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805383,1713335438350,"fUST",-239.43118904,0.00033998,4,"2024-04-17T06:30:38.350",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805384,1713335438358,"fUST",-157.01010994,0.00033998,4,"2024-04-17T06:30:38.358",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805385,1713335438367,"fUST",-190.41973629,0.00033998,4,"2024-04-17T06:30:38.367",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805386,1713335438376,"fUST",-515.90660131,0.00033998,33,"2024-04-17T06:30:38.376",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805387,1713335438385,"fUST",-295.6041069,0.00033999,2,"2024-04-17T06:30:38.385",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805388,1713335438395,"fUST",-268.82545664,0.00033999,4,"2024-04-17T06:30:38.395",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805389,1713335438404,"fUST",-27926.66479875,0.00034,5,"2024-04-17T06:30:38.404",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805404,1713335439945,"fUST",-3133.16186853,0.00034,5,"2024-04-17T06:30:39.945",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805421,1713335443104,"fUST",-1.09589043,0.00034,5,"2024-04-17T06:30:43.104",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805422,1713335443231,"fUST",-4798.4491124,0.00034,5,"2024-04-17T06:30:43.231",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805423,1713335443240,"fUST",-2197.07846688,0.00034,60,"2024-04-17T06:30:43.240",0.0004672,48.23,0.9859383091954143,379487963.3900061]
[322805631,1713337832352,"fUST",-154.86062544,0.00022962,2,"2024-04-17T07:10:32.352",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805632,1713337832364,"fUST",-154.86062544,0.00022963,2,"2024-04-17T07:10:32.364",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805633,1713337832375,"fUST",-167.52776302,0.00022963,2,"2024-04-17T07:10:32.375",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805634,1713337832386,"fUST",-165.60999046,0.00023651,2,"2024-04-17T07:10:32.386",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805635,1713337832395,"fUST",-208.981927,0.00023751,2,"2024-04-17T07:10:32.395",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805636,1713337832405,"fUST",-1955.3744156,0.00024002,2,"2024-04-17T07:10:32.405",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805637,1713337832414,"fUST",-300.0,0.00024996,2,"2024-04-17T07:10:32.414",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805638,1713337832424,"fUST",-2553.64196805,0.00024997,2,"2024-04-17T07:10:32.424",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805648,1713337838179,"fUST",-10000.0,0.00024997,2,"2024-04-17T07:10:38.179",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805649,1713337838190,"fUST",-432.43131783,0.00024997,2,"2024-04-17T07:10:38.190",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805650,1713337838289,"fUST",-1423.23174894,0.00024997,2,"2024-04-17T07:10:38.289",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805651,1713337838300,"fUST",-323.40510787,0.00024997,2,"2024-04-17T07:10:38.300",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805784,1713337846680,"fUST",-72389.02048931,0.00024996,2,"2024-04-17T07:10:46.680",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805785,1713337846689,"fUST",-16530.28104945,0.00024997,2,"2024-04-17T07:10:46.689",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805786,1713337846699,"fUST",-24900.0,0.00025004,2,"2024-04-17T07:10:46.699",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805787,1713337846708,"fUST",-165.60999046,0.00025938,2,"2024-04-17T07:10:46.708",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805788,1713337846720,"fUST",-8507.18295185,0.00027,2,"2024-04-17T07:10:46.720",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805789,1713337846729,"fUST",-162.375864,0.00027397,2,"2024-04-17T07:10:46.729",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805790,1713337846739,"fUST",-168.247331,0.00027397,2,"2024-04-17T07:10:46.739",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805791,1713337846748,"fUST",-166.666666,0.00027397,2,"2024-04-17T07:10:46.748",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805792,1713337846757,"fUST",-166.666666,0.00028038,2,"2024-04-17T07:10:46.757",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805793,1713337846766,"fUST",-165.60999046,0.00028226,2,"2024-04-17T07:10:46.766",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805794,1713337846775,"fUST",-166.666666,0.00028679,2,"2024-04-17T07:10:46.775",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805795,1713337846785,"fUST",-166.666666,0.00029321,2,"2024-04-17T07:10:46.785",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805796,1713337846794,"fUST",-166.666666,0.00029962,2,"2024-04-17T07:10:46.794",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805797,1713337846803,"fUST",-3000.0,0.0003,4,"2024-04-17T07:10:46.803",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805798,1713337846813,"fUST",-165.60999046,0.00030513,2,"2024-04-17T07:10:46.813",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805799,1713337846822,"fUST",-1243.08924304,0.000306,4,"2024-04-17T07:10:46.822",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805800,1713337846831,"fUST",-166.666666,0.00030603,2,"2024-04-17T07:10:46.831",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805801,1713337846840,"fUST",-320.4553623,0.000308,10,"2024-04-17T07:10:46.840",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805802,1713337846849,"fUST",-9759.6194903,0.00032196,2,"2024-04-17T07:10:46.849",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805803,1713337846859,"fUST",-500.0,0.00032295,2,"2024-04-17T07:10:46.859",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805804,1713337846868,"fUST",-378.47839202,0.00032295,2,"2024-04-17T07:10:46.868",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805805,1713337846877,"fUST",-422.14250855,0.00032295,2,"2024-04-17T07:10:46.877",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805806,1713337846885,"fUST",-500.0,0.00032295,2,"2024-04-17T07:10:46.885",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805807,1713337846894,"fUST",-500.0,0.00032295,2,"2024-04-17T07:10:46.894",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805808,1713337846903,"fUST",-500.0,0.00032295,2,"2024-04-17T07:10:46.903",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805809,1713337846912,"fUST",-177.85989851,0.00032295,2,"2024-04-17T07:10:46.912",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805810,1713337846921,"fUST",-500.0,0.00032295,2,"2024-04-17T07:10:46.921",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805811,1713337846930,"fUST",-500.0,0.00032295,2,"2024-04-17T07:10:46.930",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805812,1713337846940,"fUST",-500.0,0.00032295,2,"2024-04-17T07:10:46.940",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805813,1713337846949,"fUST",-49777.37782447,0.00032296,4,"2024-04-17T07:10:46.949",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805814,1713337846958,"fUST",-165.60999046,0.000328,2,"2024-04-17T07:10:46.958",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805815,1713337846967,"fUST",-1027.70423102,0.000329,9,"2024-04-17T07:10:46.967",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805816,1713337846977,"fUST",-8206.09498174,0.00033333,7,"2024-04-17T07:10:46.977",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805817,1713337846987,"fUST",-2567.49061122,0.000339,2,"2024-04-17T07:10:46.987",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805818,1713337846996,"fUST",-268.82545664,0.00033997,4,"2024-04-17T07:10:46.996",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805819,1713337847005,"fUST",-239.43118904,0.00033997,4,"2024-04-17T07:10:47.005",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805820,1713337847015,"fUST",-171.69436005,0.00033997,4,"2024-04-17T07:10:47.015",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805821,1713337847024,"fUST",-251.83996692,0.00033997,4,"2024-04-17T07:10:47.024",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805822,1713337847034,"fUST",-190.41973629,0.00033997,4,"2024-04-17T07:10:47.034",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805823,1713337847043,"fUST",-1311.7660139,0.00033997,4,"2024-04-17T07:10:47.043",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805824,1713337847053,"fUST",-786.92260808,0.00033997,4,"2024-04-17T07:10:47.053",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805825,1713337847062,"fUST",-5000.0,0.00033997,4,"2024-04-17T07:10:47.062",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805826,1713337847074,"fUST",-181.88877268,0.00033997,2,"2024-04-17T07:10:47.074",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805827,1713337847083,"fUST",-295.6041069,0.00033998,2,"2024-04-17T07:10:47.083",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805828,1713337847092,"fUST",-515.90660131,0.00033998,33,"2024-04-17T07:10:47.092",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805829,1713337847102,"fUST",-157.01010994,0.00033998,4,"2024-04-17T07:10:47.102",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805830,1713337847111,"fUST",-350.60806819,0.00033999,4,"2024-04-17T07:10:47.111",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805831,1713337847120,"fUST",-31893.01823443,0.00034,5,"2024-04-17T07:10:47.120",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805832,1713337847129,"fUST",-214907.49266576,0.00034,60,"2024-04-17T07:10:47.129",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805833,1713337847140,"fUST",-465.62426375,0.00034,4,"2024-04-17T07:10:47.140",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805834,1713337847149,"fUST",-161998.4623011,0.00034,60,"2024-04-17T07:10:47.149",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805835,1713337847159,"fUST",-1014.98909932,0.00034,4,"2024-04-17T07:10:47.159",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805836,1713337847168,"fUST",-6926.02528856,0.00034,5,"2024-04-17T07:10:47.168",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805837,1713337847177,"fUST",-4930.55009246,0.00034,10,"2024-04-17T07:10:47.177",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805838,1713337847187,"fUST",-150.0,0.00034,2,"2024-04-17T07:10:47.187",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805839,1713337847196,"fUST",-177.0,0.00034,8,"2024-04-17T07:10:47.196",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805840,1713337847205,"fUST",-154.93833956,0.00034,4,"2024-04-17T07:10:47.205",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805841,1713337847214,"fUST",-162.375864,0.00034247,2,"2024-04-17T07:10:47.214",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805842,1713337847224,"fUST",-982.84152492,0.00034435,2,"2024-04-17T07:10:47.224",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805843,1713337847234,"fUST",-352.13812335,0.00034555,10,"2024-04-17T07:10:47.234",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805844,1713337847243,"fUST",-155.0,0.000349,2,"2024-04-17T07:10:47.243",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805845,1713337847252,"fUST",-10266.06195226,0.00035,2,"2024-04-17T07:10:47.252",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805846,1713337847261,"fUST",-597.24868455,0.00035,2,"2024-04-17T07:10:47.261",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805847,1713337847271,"fUST",-214.26513963,0.00035,4,"2024-04-17T07:10:47.271",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805848,1713337847281,"fUST",-6874.43086894,0.00035,4,"2024-04-17T07:10:47.281",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805849,1713337847291,"fUST",-208.981927,0.00035627,2,"2024-04-17T07:10:47.291",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805850,1713337847301,"fUST",-210.4747673,0.0003589,2,"2024-04-17T07:10:47.301",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805851,1713337847310,"fUST",-168.247331,0.0003653,2,"2024-04-17T07:10:47.310",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805852,1713337847320,"fUST",-2924.16055736,0.00037,2,"2024-04-17T07:10:47.320",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805853,1713337847330,"fUST",-3110.03475715,0.00037,2,"2024-04-17T07:10:47.330",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805854,1713337847339,"fUST",-3000.0,0.000375,32,"2024-04-17T07:10:47.339",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805855,1713337847349,"fUST",-3000.0,0.0003751,32,"2024-04-17T07:10:47.349",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805856,1713337847358,"fUST",-3000.0,0.0003752,32,"2024-04-17T07:10:47.358",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805857,1713337847367,"fUST",-3000.0,0.0003753,32,"2024-04-17T07:10:47.367",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805858,1713337847376,"fUST",-3000.0,0.0003754,32,"2024-04-17T07:10:47.376",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805859,1713337847386,"fUST",-3000.0,0.0003755,32,"2024-04-17T07:10:47.386",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805860,1713337847395,"fUST",-3000.0,0.0003756,32,"2024-04-17T07:10:47.395",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805861,1713337847406,"fUST",-3000.0,0.0003757,32,"2024-04-17T07:10:47.406",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805862,1713337847416,"fUST",-3000.0,0.0003758,32,"2024-04-17T07:10:47.416",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805863,1713337847425,"fUST",-3000.0,0.0003759,32,"2024-04-17T07:10:47.425",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805864,1713337847435,"fUST",-3000.0,0.000376,32,"2024-04-17T07:10:47.435",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805865,1713337847444,"fUST",-3000.0,0.0003761,32,"2024-04-17T07:10:47.444",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805866,1713337847453,"fUST",-3000.0,0.0003762,32,"2024-04-17T07:10:47.453",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805867,1713337847462,"fUST",-3000.0,0.0003763,32,"2024-04-17T07:10:47.462",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805868,1713337847473,"fUST",-3000.0,0.0003764,32,"2024-04-17T07:10:47.473",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805869,1713337847482,"fUST",-3000.0,0.0003765,32,"2024-04-17T07:10:47.482",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805870,1713337847492,"fUST",-3000.0,0.0003766,32,"2024-04-17T07:10:47.492",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805871,1713337847501,"fUST",-3000.0,0.0003767,32,"2024-04-17T07:10:47.501",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805872,1713337847510,"fUST",-3000.0,0.0003768,32,"2024-04-17T07:10:47.510",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805873,1713337847520,"fUST",-3000.0,0.0003769,32,"2024-04-17T07:10:47.520",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805874,1713337847530,"fUST",-3000.0,0.000377,32,"2024-04-17T07:10:47.530",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805875,1713337847540,"fUST",-3000.0,0.0003771,32,"2024-04-17T07:10:47.540",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805876,1713337847550,"fUST",-3000.0,0.0003772,32,"2024-04-17T07:10:47.550",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805877,1713337847560,"fUST",-3000.0,0.0003773,32,"2024-04-17T07:10:47.560",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805878,1713337847569,"fUST",-3000.0,0.0003774,32,"2024-04-17T07:10:47.569",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805879,1713337847678,"fUST",-3000.0,0.0003775,32,"2024-04-17T07:10:47.678",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805880,1713337847688,"fUST",-3000.0,0.0003776,33,"2024-04-17T07:10:47.688",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805881,1713337847698,"fUST",-3000.0,0.0003777,33,"2024-04-17T07:10:47.698",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805882,1713337847708,"fUST",-151.0,0.0003777,2,"2024-04-17T07:10:47.708",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805883,1713337847717,"fUST",-226.88935,0.0003777,2,"2024-04-17T07:10:47.717",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805884,1713337847730,"fUST",-151.0,0.0003777,2,"2024-04-17T07:10:47.730",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805885,1713337847739,"fUST",-151.0,0.0003777,2,"2024-04-17T07:10:47.739",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805886,1713337847749,"fUST",-1673.517292,0.0003777,2,"2024-04-17T07:10:47.749",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805887,1713337847758,"fUST",-1673.517292,0.0003777,2,"2024-04-17T07:10:47.758",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805888,1713337847768,"fUST",-151.0,0.0003777,2,"2024-04-17T07:10:47.768",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805889,1713337847777,"fUST",-151.0,0.0003777,2,"2024-04-17T07:10:47.777",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805890,1713337847786,"fUST",-622.011097,0.0003777,2,"2024-04-17T07:10:47.786",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805891,1713337847795,"fUST",-622.011097,0.0003777,2,"2024-04-17T07:10:47.795",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805892,1713337847804,"fUST",-557.837551,0.0003777,2,"2024-04-17T07:10:47.804",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805893,1713337847814,"fUST",-700.513654,0.0003777,2,"2024-04-17T07:10:47.814",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805894,1713337847823,"fUST",-557.837551,0.0003777,2,"2024-04-17T07:10:47.823",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805895,1713337847833,"fUST",-700.513654,0.0003777,2,"2024-04-17T07:10:47.833",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805896,1713337847842,"fUST",-151.0,0.0003777,2,"2024-04-17T07:10:47.842",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805897,1713337847851,"fUST",-151.0,0.0003777,2,"2024-04-17T07:10:47.851",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805898,1713337847860,"fUST",-151.0,0.0003777,2,"2024-04-17T07:10:47.860",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805899,1713337847868,"fUST",-4511.721143,0.0003777,2,"2024-04-17T07:10:47.868",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805900,1713337847877,"fUST",-4511.721143,0.0003777,2,"2024-04-17T07:10:47.877",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805901,1713337847888,"fUST",-151.0,0.0003777,2,"2024-04-17T07:10:47.888",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805902,1713337847899,"fUST",-1057.456144,0.0003777,2,"2024-04-17T07:10:47.899",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805903,1713337847909,"fUST",-1057.456144,0.0003777,2,"2024-04-17T07:10:47.909",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805904,1713337847918,"fUST",-1240.111605,0.0003777,2,"2024-04-17T07:10:47.918",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805905,1713337847929,"fUST",-1240.111605,0.0003777,2,"2024-04-17T07:10:47.929",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805906,1713337847940,"fUST",-151.0,0.0003777,2,"2024-04-17T07:10:47.940",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805907,1713337847950,"fUST",-279.830414,0.0003777,2,"2024-04-17T07:10:47.950",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805908,1713337847961,"fUST",-151.0,0.0003777,2,"2024-04-17T07:10:47.961",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805909,1713337847973,"fUST",-279.830414,0.0003777,2,"2024-04-17T07:10:47.973",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805910,1713337847982,"fUST",-151.0,0.0003777,2,"2024-04-17T07:10:47.982",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805911,1713337847990,"fUST",-151.0,0.0003777,2,"2024-04-17T07:10:47.990",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805912,1713337847999,"fUST",-151.0,0.0003777,2,"2024-04-17T07:10:47.999",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805913,1713337848008,"fUST",-151.0,0.0003777,2,"2024-04-17T07:10:48.008",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805914,1713337848017,"fUST",-3000.0,0.0003778,33,"2024-04-17T07:10:48.017",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805915,1713337848026,"fUST",-3000.0,0.0003779,33,"2024-04-17T07:10:48.026",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805916,1713337848035,"fUST",-3000.0,0.000378,33,"2024-04-17T07:10:48.035",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805917,1713337848044,"fUST",-3000.0,0.0003781,33,"2024-04-17T07:10:48.044",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805918,1713337848055,"fUST",-3000.0,0.0003782,33,"2024-04-17T07:10:48.055",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805919,1713337848064,"fUST",-3000.0,0.0003783,33,"2024-04-17T07:10:48.064",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805920,1713337848077,"fUST",-3000.0,0.0003784,33,"2024-04-17T07:10:48.077",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805921,1713337848086,"fUST",-3000.0,0.0003785,33,"2024-04-17T07:10:48.086",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805922,1713337848095,"fUST",-3000.0,0.0003786,33,"2024-04-17T07:10:48.095",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805923,1713337848104,"fUST",-3000.0,0.0003787,33,"2024-04-17T07:10:48.104",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805924,1713337848113,"fUST",-3000.0,0.0003788,33,"2024-04-17T07:10:48.113",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805925,1713337848122,"fUST",-3000.0,0.0003789,33,"2024-04-17T07:10:48.122",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805926,1713337848131,"fUST",-3110.029123,0.000379,33,"2024-04-17T07:10:48.131",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805927,1713337848141,"fUST",-602.21342481,0.0004,4,"2024-04-17T07:10:48.141",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805928,1713337848150,"fUST",-1062.53549657,0.00041,4,"2024-04-17T07:10:48.150",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805929,1713337848159,"fUST",-1144.52130462,0.00041095,120,"2024-04-17T07:10:48.159",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805930,1713337848169,"fUST",-1000.0,0.00041095,120,"2024-04-17T07:10:48.169",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805931,1713337848178,"fUST",-162.375864,0.00041096,2,"2024-04-17T07:10:48.178",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805932,1713337848187,"fUST",-1000.0,0.00042001,120,"2024-04-17T07:10:48.187",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805933,1713337848196,"fUST",-8531.62297078,0.00045,120,"2024-04-17T07:10:48.196",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805934,1713337848205,"fUST",-168.247331,0.00045662,2,"2024-04-17T07:10:48.205",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805935,1713337848216,"fUST",-232630.30719341,0.00045842,7,"2024-04-17T07:10:48.216",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805936,1713337848226,"fUST",-4740.85037177,0.00045842,2,"2024-04-17T07:10:48.226",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805937,1713337848236,"fUST",-2728.65239884,0.00045842,5,"2024-04-17T07:10:48.236",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805938,1713337848245,"fUST",-160.19756179,0.00045842,30,"2024-04-17T07:10:48.245",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805939,1713337848255,"fUST",-500.0,0.00045842,2,"2024-04-17T07:10:48.255",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805940,1713337848265,"fUST",-181.27172077,0.00045842,4,"2024-04-17T07:10:48.265",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805941,1713337848276,"fUST",-151.0,0.00045842,7,"2024-04-17T07:10:48.276",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805942,1713337848287,"fUST",-151.0,0.00045842,7,"2024-04-17T07:10:48.287",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805943,1713337848296,"fUST",-151.0,0.00045842,7,"2024-04-17T07:10:48.296",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805944,1713337848306,"fUST",-1673.517292,0.00045842,7,"2024-04-17T07:10:48.306",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805945,1713337848316,"fUST",-1673.517292,0.00045842,7,"2024-04-17T07:10:48.316",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805946,1713337848326,"fUST",-151.0,0.00045842,7,"2024-04-17T07:10:48.326",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805947,1713337848336,"fUST",-151.0,0.00045842,7,"2024-04-17T07:10:48.336",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805948,1713337848346,"fUST",-622.011097,0.00045842,7,"2024-04-17T07:10:48.346",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805949,1713337848357,"fUST",-622.011097,0.00045842,7,"2024-04-17T07:10:48.357",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805950,1713337848368,"fUST",-557.837551,0.00045842,7,"2024-04-17T07:10:48.368",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805951,1713337848378,"fUST",-700.513654,0.00045842,7,"2024-04-17T07:10:48.378",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805952,1713337848388,"fUST",-557.837551,0.00045842,7,"2024-04-17T07:10:48.388",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805953,1713337848397,"fUST",-700.513654,0.00045842,7,"2024-04-17T07:10:48.397",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805954,1713337848408,"fUST",-151.0,0.00045842,7,"2024-04-17T07:10:48.408",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805955,1713337848418,"fUST",-151.0,0.00045842,7,"2024-04-17T07:10:48.418",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805956,1713337848427,"fUST",-151.0,0.00045842,7,"2024-04-17T07:10:48.427",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805957,1713337848438,"fUST",-4511.721143,0.00045842,7,"2024-04-17T07:10:48.438",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805958,1713337848449,"fUST",-4511.721143,0.00045842,7,"2024-04-17T07:10:48.449",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805959,1713337848461,"fUST",-151.0,0.00045842,7,"2024-04-17T07:10:48.461",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805960,1713337848472,"fUST",-1057.456144,0.00045842,7,"2024-04-17T07:10:48.472",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805961,1713337848481,"fUST",-1057.456144,0.00045842,7,"2024-04-17T07:10:48.481",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805962,1713337848489,"fUST",-1240.111605,0.00045842,7,"2024-04-17T07:10:48.489",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805963,1713337848498,"fUST",-1240.111605,0.00045842,7,"2024-04-17T07:10:48.498",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805964,1713337848507,"fUST",-152.874669,0.00045842,7,"2024-04-17T07:10:48.507",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805965,1713337848519,"fUST",-279.830414,0.00045842,7,"2024-04-17T07:10:48.519",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805966,1713337848528,"fUST",-151.0,0.00045842,7,"2024-04-17T07:10:48.528",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805967,1713337848537,"fUST",-279.830414,0.00045842,7,"2024-04-17T07:10:48.537",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805968,1713337848546,"fUST",-168.231395,0.00045842,7,"2024-04-17T07:10:48.546",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805969,1713337848556,"fUST",-151.0,0.00045842,7,"2024-04-17T07:10:48.556",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805970,1713337848566,"fUST",-151.0,0.00045842,7,"2024-04-17T07:10:48.566",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805971,1713337848575,"fUST",-151.0,0.00045842,7,"2024-04-17T07:10:48.575",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805972,1713337848585,"fUST",-154.86062544,0.000459,4,"2024-04-17T07:10:48.585",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805973,1713337848595,"fUST",-162.375864,0.00047945,2,"2024-04-17T07:10:48.595",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805974,1713337848604,"fUST",-1000.0,0.0004818,120,"2024-04-17T07:10:48.604",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805975,1713337848614,"fUST",-3378.95802152,0.00049,120,"2024-04-17T07:10:48.614",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805976,1713337848626,"fUST",-154.86062544,0.0005,30,"2024-04-17T07:10:48.626",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805977,1713337848636,"fUST",-251.54746317,0.0005,120,"2024-04-17T07:10:48.636",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805978,1713337848645,"fUST",-3000.0,0.00051,85,"2024-04-17T07:10:48.645",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805979,1713337848655,"fUST",-3000.0,0.0005101,85,"2024-04-17T07:10:48.655",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805980,1713337848664,"fUST",-3000.0,0.0005102,85,"2024-04-17T07:10:48.664",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805981,1713337848674,"fUST",-3000.0,0.0005103,85,"2024-04-17T07:10:48.674",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805982,1713337848683,"fUST",-3000.0,0.0005104,85,"2024-04-17T07:10:48.683",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805983,1713337848692,"fUST",-3000.0,0.0005105,85,"2024-04-17T07:10:48.692",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805984,1713337848701,"fUST",-3000.0,0.0005106,85,"2024-04-17T07:10:48.701",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805985,1713337848710,"fUST",-5889.970877,0.0005107,85,"2024-04-17T07:10:48.710",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805986,1713337848720,"fUST",-207.1899349,0.00053878,2,"2024-04-17T07:10:48.720",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805987,1713337848729,"fUST",-153.0,0.00053878,2,"2024-04-17T07:10:48.729",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805988,1713337848739,"fUST",-153.0,0.00053878,2,"2024-04-17T07:10:48.739",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805989,1713337848748,"fUST",-153.0,0.00053878,2,"2024-04-17T07:10:48.748",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805990,1713337848757,"fUST",-153.0,0.00053878,2,"2024-04-17T07:10:48.757",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805991,1713337848766,"fUST",-153.0,0.00053878,2,"2024-04-17T07:10:48.766",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805992,1713337848775,"fUST",-153.0,0.00053878,2,"2024-04-17T07:10:48.775",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805993,1713337848784,"fUST",-153.0,0.00053878,2,"2024-04-17T07:10:48.784",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805994,1713337848794,"fUST",-153.0,0.00053878,2,"2024-04-17T07:10:48.794",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805995,1713337848803,"fUST",-153.0,0.00053878,2,"2024-04-17T07:10:48.803",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805996,1713337848812,"fUST",-153.0,0.00053878,2,"2024-04-17T07:10:48.812",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805997,1713337848821,"fUST",-153.0,0.00053878,2,"2024-04-17T07:10:48.821",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805998,1713337848830,"fUST",-153.0,0.00053878,2,"2024-04-17T07:10:48.830",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322805999,1713337848839,"fUST",-153.0,0.00053878,2,"2024-04-17T07:10:48.839",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806000,1713337848847,"fUST",-153.0,0.00053878,2,"2024-04-17T07:10:48.847",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806001,1713337848856,"fUST",-153.0,0.00053878,2,"2024-04-17T07:10:48.856",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806002,1713337848865,"fUST",-153.0,0.00053878,2,"2024-04-17T07:10:48.865",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806003,1713337848874,"fUST",-153.0,0.00053878,2,"2024-04-17T07:10:48.874",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806004,1713337848883,"fUST",-153.0,0.00053878,2,"2024-04-17T07:10:48.883",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806005,1713337848892,"fUST",-153.0,0.00053878,2,"2024-04-17T07:10:48.892",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806006,1713337848902,"fUST",-153.0,0.00053878,2,"2024-04-17T07:10:48.902",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806007,1713337848915,"fUST",-153.0,0.00053878,2,"2024-04-17T07:10:48.915",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806008,1713337848924,"fUST",-153.0,0.00053878,2,"2024-04-17T07:10:48.924",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806009,1713337848936,"fUST",-153.0,0.00053878,2,"2024-04-17T07:10:48.936",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806010,1713337848946,"fUST",-153.0,0.00053878,2,"2024-04-17T07:10:48.946",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806011,1713337848957,"fUST",-153.0,0.00053878,2,"2024-04-17T07:10:48.957",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806012,1713337848966,"fUST",-153.0,0.00053878,2,"2024-04-17T07:10:48.966",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806013,1713337848978,"fUST",-153.0,0.00053878,2,"2024-04-17T07:10:48.978",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806014,1713337848988,"fUST",-153.0,0.00053878,2,"2024-04-17T07:10:48.988",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806015,1713337848997,"fUST",-153.0,0.00053878,2,"2024-04-17T07:10:48.997",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806016,1713337849007,"fUST",-153.0,0.00053878,2,"2024-04-17T07:10:49.007",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806017,1713337849017,"fUST",-1000.0,0.00054408,120,"2024-04-17T07:10:49.017",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806018,1713337849025,"fUST",-217.69122868,0.00054794,120,"2024-04-17T07:10:49.025",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806019,1713337849034,"fUST",-548.35605247,0.00054794,120,"2024-04-17T07:10:49.034",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806020,1713337849043,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.043",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806021,1713337849054,"fUST",-510.70962246,0.00054794,120,"2024-04-17T07:10:49.054",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806022,1713337849064,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.064",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806023,1713337849073,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.073",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806024,1713337849082,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.082",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806025,1713337849090,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.090",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806026,1713337849100,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.100",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806027,1713337849109,"fUST",-166.56958904,0.00054794,120,"2024-04-17T07:10:49.109",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806028,1713337849118,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.118",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806029,1713337849126,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.126",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806030,1713337849136,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.136",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806031,1713337849147,"fUST",-363.88780378,0.00054794,120,"2024-04-17T07:10:49.147",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806032,1713337849156,"fUST",-503.86932707,0.00054794,120,"2024-04-17T07:10:49.156",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806033,1713337849165,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.165",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806034,1713337849173,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.173",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806035,1713337849183,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.183",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806036,1713337849191,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.191",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806037,1713337849200,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.200",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806038,1713337849209,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.209",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806039,1713337849218,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.218",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806040,1713337849228,"fUST",-575.86582501,0.00054794,120,"2024-04-17T07:10:49.228",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806041,1713337849236,"fUST",-493.47882355,0.00054794,120,"2024-04-17T07:10:49.236",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806042,1713337849246,"fUST",-502.33063945,0.00054794,120,"2024-04-17T07:10:49.246",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806043,1713337849255,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.255",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806044,1713337849264,"fUST",-264.34020531,0.00054794,120,"2024-04-17T07:10:49.264",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806045,1713337849273,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.273",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806046,1713337849282,"fUST",-503.71120124,0.00054794,120,"2024-04-17T07:10:49.282",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806047,1713337849291,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.291",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806048,1713337849301,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.301",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806049,1713337849311,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.311",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806050,1713337849321,"fUST",-506.82077841,0.00054794,120,"2024-04-17T07:10:49.321",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806051,1713337849331,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.331",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806052,1713337849340,"fUST",-501.28054168,0.00054794,120,"2024-04-17T07:10:49.340",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806053,1713337849349,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.349",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806054,1713337849359,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.359",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806055,1713337849368,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.368",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806056,1713337849378,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.378",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806057,1713337849387,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.387",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806058,1713337849396,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.396",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806059,1713337849405,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.405",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806060,1713337849414,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.414",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806061,1713337849423,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.423",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806062,1713337849433,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.433",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806063,1713337849442,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.442",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806064,1713337849451,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.451",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806065,1713337849459,"fUST",-501.20520564,0.00054794,120,"2024-04-17T07:10:49.459",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806066,1713337849467,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.467",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806067,1713337849478,"fUST",-501.55790209,0.00054794,120,"2024-04-17T07:10:49.478",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806068,1713337849487,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.487",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806069,1713337849496,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.496",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806070,1713337849505,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.505",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806071,1713337849514,"fUST",-308.67104345,0.00054794,120,"2024-04-17T07:10:49.514",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806072,1713337849523,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.523",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806073,1713337849532,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.532",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806074,1713337849541,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.541",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806075,1713337849550,"fUST",-504.03863375,0.00054794,120,"2024-04-17T07:10:49.550",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806076,1713337849559,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.559",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806077,1713337849568,"fUST",-502.43231226,0.00054794,120,"2024-04-17T07:10:49.568",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806078,1713337849577,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.577",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806079,1713337849586,"fUST",-163.02930617,0.00054794,120,"2024-04-17T07:10:49.586",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806080,1713337849594,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.594",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806081,1713337849604,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.604",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806082,1713337849613,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.613",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806083,1713337849622,"fUST",-519.4921322,0.00054794,120,"2024-04-17T07:10:49.622",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806084,1713337849631,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.631",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806085,1713337849639,"fUST",-634.16003425,0.00054794,120,"2024-04-17T07:10:49.639",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806086,1713337849648,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.648",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806087,1713337849657,"fUST",-529.16344924,0.00054794,120,"2024-04-17T07:10:49.657",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806088,1713337849666,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.666",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806089,1713337849675,"fUST",-501.71568492,0.00054794,120,"2024-04-17T07:10:49.675",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806090,1713337849684,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.684",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806091,1713337849693,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.693",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806092,1713337849703,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.703",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806093,1713337849712,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.712",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806094,1713337849722,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.722",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806095,1713337849731,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.731",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806096,1713337849740,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.740",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806097,1713337849750,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.750",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806098,1713337849759,"fUST",-519.0076548,0.00054794,120,"2024-04-17T07:10:49.759",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806099,1713337849768,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.768",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806100,1713337849777,"fUST",-1000.0,0.00054794,120,"2024-04-17T07:10:49.777",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806101,1713337849785,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.785",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806102,1713337849794,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.794",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806103,1713337849803,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.803",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806104,1713337849812,"fUST",-311.8101111,0.00054794,120,"2024-04-17T07:10:49.812",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806105,1713337849821,"fUST",-511.25206593,0.00054794,120,"2024-04-17T07:10:49.821",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806106,1713337849830,"fUST",-1403.52,0.00054794,120,"2024-04-17T07:10:49.830",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806107,1713337849839,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.839",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806108,1713337849848,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.848",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806109,1713337849857,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.857",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806110,1713337849866,"fUST",-4112.21,0.00054794,120,"2024-04-17T07:10:49.866",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806111,1713337849875,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.875",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806112,1713337849885,"fUST",-228.83119818,0.00054794,120,"2024-04-17T07:10:49.885",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806113,1713337849893,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.893",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806114,1713337849902,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.902",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806115,1713337849911,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.911",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806116,1713337849920,"fUST",-505.40427964,0.00054794,120,"2024-04-17T07:10:49.920",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806117,1713337849929,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.929",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806118,1713337849938,"fUST",-499.56705813,0.00054794,120,"2024-04-17T07:10:49.938",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806119,1713337849947,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.947",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806120,1713337849956,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.956",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806121,1713337849965,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.965",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806122,1713337849975,"fUST",-508.18248448,0.00054794,120,"2024-04-17T07:10:49.975",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806123,1713337849984,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:49.984",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806124,1713337849993,"fUST",-510.59397441,0.00054794,120,"2024-04-17T07:10:49.993",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806125,1713337850002,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:50.002",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806126,1713337850012,"fUST",-151.0,0.00054794,7,"2024-04-17T07:10:50.012",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806127,1713337850021,"fUST",-151.0,0.00054794,7,"2024-04-17T07:10:50.021",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806128,1713337850031,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:50.031",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806129,1713337850040,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:50.040",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806130,1713337850050,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:50.050",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806131,1713337850059,"fUST",-399.3831436,0.00054794,120,"2024-04-17T07:10:50.059",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806132,1713337850073,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:50.073",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806133,1713337850082,"fUST",-500.69815869,0.00054794,120,"2024-04-17T07:10:50.082",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806134,1713337850092,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:50.092",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806135,1713337850101,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:50.101",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806136,1713337850110,"fUST",-458.80833778,0.00054794,120,"2024-04-17T07:10:50.110",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806137,1713337850119,"fUST",-501.37976354,0.00054794,120,"2024-04-17T07:10:50.119",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806138,1713337850229,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:50.229",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806139,1713337850238,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:50.238",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806140,1713337850247,"fUST",-151.0,0.00054794,7,"2024-04-17T07:10:50.247",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806141,1713337850256,"fUST",-151.0,0.00054794,7,"2024-04-17T07:10:50.256",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806142,1713337850265,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:50.265",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806143,1713337850273,"fUST",-151.0,0.00054794,7,"2024-04-17T07:10:50.273",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806144,1713337850282,"fUST",-151.0,0.00054794,7,"2024-04-17T07:10:50.282",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806145,1713337850291,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:50.291",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806146,1713337850300,"fUST",-180.24499226,0.00054794,120,"2024-04-17T07:10:50.300",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806147,1713337850308,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:50.308",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806148,1713337850317,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:50.317",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806149,1713337850327,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:50.327",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806150,1713337850337,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:50.337",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806151,1713337850346,"fUST",-1673.517292,0.00054794,7,"2024-04-17T07:10:50.346",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806152,1713337850355,"fUST",-1673.517292,0.00054794,7,"2024-04-17T07:10:50.355",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806153,1713337850365,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:50.365",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806154,1713337850374,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:50.374",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806155,1713337850383,"fUST",-1673.517292,0.00054794,7,"2024-04-17T07:10:50.383",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806156,1713337850392,"fUST",-1673.517292,0.00054794,7,"2024-04-17T07:10:50.392",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806157,1713337850401,"fUST",-511.52574006,0.00054794,120,"2024-04-17T07:10:50.401",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806158,1713337850411,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:50.411",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806159,1713337850420,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:50.420",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806160,1713337850430,"fUST",-182.85817083,0.00054794,120,"2024-04-17T07:10:50.430",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806161,1713337850439,"fUST",-500.0,0.00054794,7,"2024-04-17T07:10:50.439",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806162,1713337850448,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:50.448",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806163,1713337850457,"fUST",-527.07710566,0.00054794,120,"2024-04-17T07:10:50.457",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806164,1713337850466,"fUST",-151.0,0.00054794,7,"2024-04-17T07:10:50.466",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806165,1713337850477,"fUST",-151.0,0.00054794,7,"2024-04-17T07:10:50.477",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806166,1713337850487,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:50.487",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806167,1713337850496,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:50.496",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806168,1713337850506,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:50.506",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806169,1713337850515,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:50.515",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806170,1713337850524,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:50.524",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806171,1713337850534,"fUST",-622.011097,0.00054794,7,"2024-04-17T07:10:50.534",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806172,1713337850543,"fUST",-622.011097,0.00054794,7,"2024-04-17T07:10:50.543",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806173,1713337850553,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:50.553",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806174,1713337850562,"fUST",-622.011097,0.00054794,7,"2024-04-17T07:10:50.562",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806175,1713337850571,"fUST",-260.54925915,0.00054794,120,"2024-04-17T07:10:50.571",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806176,1713337850581,"fUST",-622.011097,0.00054794,7,"2024-04-17T07:10:50.581",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806177,1713337850590,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:50.590",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806178,1713337850599,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:50.599",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806179,1713337850608,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:50.608",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806180,1713337850617,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:50.617",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806181,1713337850626,"fUST",-624.29427871,0.00054794,120,"2024-04-17T07:10:50.626",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806182,1713337850635,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:50.635",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806183,1713337850644,"fUST",-506.44626288,0.00054794,120,"2024-04-17T07:10:50.644",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806184,1713337850653,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:50.653",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806185,1713337850662,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:50.662",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806186,1713337850671,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:50.671",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806187,1713337850680,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:50.680",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806188,1713337850690,"fUST",-541.79929284,0.00054794,120,"2024-04-17T07:10:50.690",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806189,1713337850699,"fUST",-461.30405867,0.00054794,120,"2024-04-17T07:10:50.699",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806190,1713337850709,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:50.709",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806191,1713337850718,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:50.718",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806192,1713337850729,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:50.729",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806193,1713337850737,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:50.737",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806194,1713337850746,"fUST",-508.90555875,0.00054794,120,"2024-04-17T07:10:50.746",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806195,1713337850756,"fUST",-557.837551,0.00054794,7,"2024-04-17T07:10:50.756",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806196,1713337850765,"fUST",-700.513654,0.00054794,7,"2024-04-17T07:10:50.765",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806197,1713337850774,"fUST",-700.513654,0.00054794,7,"2024-04-17T07:10:50.774",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806198,1713337850783,"fUST",-557.837551,0.00054794,7,"2024-04-17T07:10:50.783",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806199,1713337850792,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:50.792",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806200,1713337850802,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:50.802",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806201,1713337850812,"fUST",-557.837551,0.00054794,7,"2024-04-17T07:10:50.812",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806202,1713337850821,"fUST",-557.837551,0.00054794,7,"2024-04-17T07:10:50.821",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806203,1713337850831,"fUST",-700.513654,0.00054794,7,"2024-04-17T07:10:50.831",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806204,1713337850840,"fUST",-700.513654,0.00054794,7,"2024-04-17T07:10:50.840",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806205,1713337850849,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:50.849",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806206,1713337850858,"fUST",-505.04068357,0.00054794,120,"2024-04-17T07:10:50.858",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806207,1713337850867,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:50.867",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806208,1713337850877,"fUST",-947.88,0.00054794,120,"2024-04-17T07:10:50.877",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806209,1713337850886,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:50.886",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806210,1713337850895,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:50.895",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806211,1713337850904,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:50.904",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806212,1713337850913,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:50.913",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806213,1713337850922,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:50.922",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806214,1713337850931,"fUST",-151.0,0.00054794,7,"2024-04-17T07:10:50.931",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806215,1713337850940,"fUST",-504.03559648,0.00054794,120,"2024-04-17T07:10:50.940",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806216,1713337850950,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:50.950",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806217,1713337850959,"fUST",-151.0,0.00054794,7,"2024-04-17T07:10:50.959",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806218,1713337850968,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:50.968",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806219,1713337850979,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:50.979",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806220,1713337850987,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:50.987",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806221,1713337850996,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:50.996",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806222,1713337851005,"fUST",-501.92222731,0.00054794,120,"2024-04-17T07:10:51.005",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806223,1713337851014,"fUST",-524.62,0.00054794,120,"2024-04-17T07:10:51.014",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806224,1713337851023,"fUST",-503.60892901,0.00054794,120,"2024-04-17T07:10:51.023",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806225,1713337851032,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:51.032",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806226,1713337851041,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:51.041",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806227,1713337851051,"fUST",-151.0,0.00054794,7,"2024-04-17T07:10:51.051",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806228,1713337851064,"fUST",-151.0,0.00054794,7,"2024-04-17T07:10:51.064",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806229,1713337851073,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:51.073",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806230,1713337851082,"fUST",-263.91234,0.00054794,7,"2024-04-17T07:10:51.082",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806231,1713337851091,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:51.091",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806232,1713337851101,"fUST",-15160.81,0.00054794,120,"2024-04-17T07:10:51.101",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806233,1713337851110,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:51.110",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806234,1713337851119,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:51.119",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806235,1713337851128,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:51.128",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806236,1713337851138,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:51.138",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806237,1713337851149,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:51.149",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806238,1713337851158,"fUST",-500.0,0.00054794,7,"2024-04-17T07:10:51.158",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806239,1713337851167,"fUST",-4511.721143,0.00054794,7,"2024-04-17T07:10:51.167",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806240,1713337851176,"fUST",-4511.721143,0.00054794,7,"2024-04-17T07:10:51.176",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806241,1713337851185,"fUST",-4511.721143,0.00054794,7,"2024-04-17T07:10:51.185",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806242,1713337851194,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:51.194",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806243,1713337851203,"fUST",-4511.721143,0.00054794,7,"2024-04-17T07:10:51.203",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806244,1713337851213,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:51.213",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806245,1713337851222,"fUST",-500.0,0.00054794,60,"2024-04-17T07:10:51.222",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806246,1713337851232,"fUST",-222.69406575,0.00054794,120,"2024-04-17T07:10:51.232",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806247,1713337851241,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:51.241",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806248,1713337851250,"fUST",-204.55905913,0.00054794,120,"2024-04-17T07:10:51.250",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806249,1713337851259,"fUST",-498.6,0.00054794,120,"2024-04-17T07:10:51.259",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806250,1713337851268,"fUST",-11805.15,0.00054794,120,"2024-04-17T07:10:51.268",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806251,1713337851277,"fUST",-151.0,0.00054794,7,"2024-04-17T07:10:51.277",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806252,1713337851286,"fUST",-151.0,0.00054794,7,"2024-04-17T07:10:51.286",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806253,1713337851295,"fUST",-518.71813374,0.00054794,120,"2024-04-17T07:10:51.295",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806254,1713337851305,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:51.305",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806255,1713337851314,"fUST",-503.23515163,0.00054794,120,"2024-04-17T07:10:51.314",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806256,1713337851323,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:51.323",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806257,1713337851333,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:51.333",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806258,1713337851342,"fUST",-496.91159978,0.00054794,120,"2024-04-17T07:10:51.342",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806259,1713337851352,"fUST",-505.48090445,0.00054794,120,"2024-04-17T07:10:51.352",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806260,1713337851361,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:51.361",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806261,1713337851370,"fUST",-1057.456144,0.00054794,7,"2024-04-17T07:10:51.370",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806262,1713337851379,"fUST",-1057.456144,0.00054794,7,"2024-04-17T07:10:51.379",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806263,1713337851388,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:51.388",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806264,1713337851398,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:51.398",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806265,1713337851407,"fUST",-502.61355141,0.00054794,120,"2024-04-17T07:10:51.407",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806266,1713337851416,"fUST",-1057.456144,0.00054794,7,"2024-04-17T07:10:51.416",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806267,1713337851425,"fUST",-1057.456144,0.00054794,7,"2024-04-17T07:10:51.425",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806268,1713337851434,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:51.434",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806269,1713337851443,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:51.443",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806270,1713337851453,"fUST",-2067.76,0.00054794,120,"2024-04-17T07:10:51.453",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806271,1713337851462,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:51.462",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806272,1713337851473,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:51.473",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806273,1713337851481,"fUST",-502.38067643,0.00054794,120,"2024-04-17T07:10:51.481",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806274,1713337851490,"fUST",-489.01223818,0.00054794,120,"2024-04-17T07:10:51.490",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806275,1713337851500,"fUST",-1240.111605,0.00054794,7,"2024-04-17T07:10:51.500",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806276,1713337851509,"fUST",-1240.111605,0.00054794,7,"2024-04-17T07:10:51.509",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806277,1713337851519,"fUST",-3027.72,0.00054794,120,"2024-04-17T07:10:51.519",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806278,1713337851528,"fUST",-1240.111605,0.00054794,7,"2024-04-17T07:10:51.528",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806279,1713337851537,"fUST",-1240.111605,0.00054794,7,"2024-04-17T07:10:51.537",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806280,1713337851546,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:51.546",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806281,1713337851555,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:51.555",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806282,1713337851565,"fUST",-500.37899537,0.00054794,120,"2024-04-17T07:10:51.565",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806283,1713337851574,"fUST",-4276.09,0.00054794,120,"2024-04-17T07:10:51.574",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806284,1713337851584,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:51.584",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806285,1713337851593,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:51.593",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806286,1713337851602,"fUST",-279.830414,0.00054794,7,"2024-04-17T07:10:51.602",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806287,1713337851611,"fUST",-279.830414,0.00054794,7,"2024-04-17T07:10:51.611",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806288,1713337851621,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:51.621",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806289,1713337851630,"fUST",-151.0,0.00054794,7,"2024-04-17T07:10:51.630",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806290,1713337851639,"fUST",-151.0,0.00054794,7,"2024-04-17T07:10:51.639",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806291,1713337851648,"fUST",-279.830414,0.00054794,7,"2024-04-17T07:10:51.648",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806292,1713337851658,"fUST",-279.830414,0.00054794,7,"2024-04-17T07:10:51.658",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806293,1713337851667,"fUST",-1174.97,0.00054794,120,"2024-04-17T07:10:51.667",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806294,1713337851676,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:51.676",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806295,1713337851686,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:51.686",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806296,1713337851695,"fUST",-1174.97,0.00054794,120,"2024-04-17T07:10:51.695",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806297,1713337851705,"fUST",-1174.97,0.00054794,120,"2024-04-17T07:10:51.705",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806298,1713337851714,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:51.714",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806299,1713337851725,"fUST",-1174.97,0.00054794,120,"2024-04-17T07:10:51.725",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806300,1713337851735,"fUST",-1174.97,0.00054794,120,"2024-04-17T07:10:51.735",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806301,1713337851745,"fUST",-1174.97,0.00054794,120,"2024-04-17T07:10:51.745",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806302,1713337851754,"fUST",-1174.97,0.00054794,120,"2024-04-17T07:10:51.754",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806303,1713337851764,"fUST",-1174.97,0.00054794,120,"2024-04-17T07:10:51.764",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806304,1713337851773,"fUST",-1174.97,0.00054794,120,"2024-04-17T07:10:51.773",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806305,1713337851784,"fUST",-1174.97,0.00054794,120,"2024-04-17T07:10:51.784",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806306,1713337851794,"fUST",-1174.97,0.00054794,120,"2024-04-17T07:10:51.794",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806307,1713337851803,"fUST",-1174.97,0.00054794,120,"2024-04-17T07:10:51.803",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806308,1713337851813,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:51.813",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806309,1713337851823,"fUST",-1174.97,0.00054794,120,"2024-04-17T07:10:51.823",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806310,1713337851832,"fUST",-1174.97,0.00054794,120,"2024-04-17T07:10:51.832",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806311,1713337851842,"fUST",-1174.97,0.00054794,120,"2024-04-17T07:10:51.842",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806312,1713337851854,"fUST",-1174.97,0.00054794,120,"2024-04-17T07:10:51.854",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806313,1713337851863,"fUST",-1174.97,0.00054794,120,"2024-04-17T07:10:51.863",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806314,1713337851873,"fUST",-1174.97,0.00054794,120,"2024-04-17T07:10:51.873",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806315,1713337851883,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:51.883",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806316,1713337851893,"fUST",-1174.97,0.00054794,120,"2024-04-17T07:10:51.893",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806317,1713337851904,"fUST",-1174.97,0.00054794,120,"2024-04-17T07:10:51.904",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806318,1713337851913,"fUST",-1174.97,0.00054794,120,"2024-04-17T07:10:51.913",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806319,1713337851923,"fUST",-1174.97,0.00054794,120,"2024-04-17T07:10:51.923",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806320,1713337851932,"fUST",-1174.97,0.00054794,120,"2024-04-17T07:10:51.932",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806321,1713337851941,"fUST",-1175.04477696,0.00054794,120,"2024-04-17T07:10:51.941",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806322,1713337851950,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:51.950",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806323,1713337851960,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:51.960",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806324,1713337851969,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:51.969",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806325,1713337851980,"fUST",-151.0,0.00054794,7,"2024-04-17T07:10:51.980",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806326,1713337851990,"fUST",-151.0,0.00054794,7,"2024-04-17T07:10:51.990",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806327,1713337852001,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:52.001",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806328,1713337852010,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:52.010",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806329,1713337852020,"fUST",-503.65602363,0.00054794,120,"2024-04-17T07:10:52.020",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806330,1713337852029,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:52.029",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806331,1713337852040,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:52.040",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806332,1713337852049,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:52.049",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806333,1713337852059,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:52.059",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806334,1713337852071,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:52.071",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806335,1713337852080,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:52.080",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806336,1713337852090,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:52.090",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806337,1713337852099,"fUST",-276.8427483,0.00054794,120,"2024-04-17T07:10:52.099",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806338,1713337852108,"fUST",-151.0,0.00054794,7,"2024-04-17T07:10:52.108",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806339,1713337852119,"fUST",-151.0,0.00054794,7,"2024-04-17T07:10:52.119",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806340,1713337852131,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:52.131",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806341,1713337852141,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:52.141",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806342,1713337852154,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:52.154",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806343,1713337852163,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:52.163",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806344,1713337852174,"fUST",-566.74,0.00054794,120,"2024-04-17T07:10:52.174",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806345,1713337852183,"fUST",-534.33601098,0.00054794,120,"2024-04-17T07:10:52.183",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806346,1713337852193,"fUST",-502.015372,0.00054794,120,"2024-04-17T07:10:52.193",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806347,1713337852203,"fUST",-505.00571182,0.00054794,120,"2024-04-17T07:10:52.203",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806348,1713337852212,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:52.212",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806349,1713337852224,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:52.224",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806350,1713337852233,"fUST",-502.63850427,0.00054794,120,"2024-04-17T07:10:52.233",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806351,1713337852243,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:52.243",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806352,1713337852252,"fUST",-500.0,0.00054794,120,"2024-04-17T07:10:52.252",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806353,1713337852262,"fUST",-168.247331,0.00054794,2,"2024-04-17T07:10:52.262",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806354,1713337852271,"fUST",-162.375864,0.00054795,2,"2024-04-17T07:10:52.271",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806355,1713337852280,"fUST",-153.0,0.00055029,60,"2024-04-17T07:10:52.280",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806356,1713337852290,"fUST",-150.8642222,0.00055349,2,"2024-04-17T07:10:52.290",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806357,1713337852300,"fUST",-1000.0,0.00058738,120,"2024-04-17T07:10:52.300",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806358,1713337852309,"fUST",-558.436241,0.00060273,120,"2024-04-17T07:10:52.309",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806359,1713337852319,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:52.319",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806360,1713337852328,"fUST",-263.70429624,0.00060273,120,"2024-04-17T07:10:52.328",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806361,1713337852337,"fUST",-504.12364732,0.00060273,120,"2024-04-17T07:10:52.337",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806362,1713337852346,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:52.346",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806363,1713337852356,"fUST",-503.53314267,0.00060273,120,"2024-04-17T07:10:52.356",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806364,1713337852366,"fUST",-505.07144256,0.00060273,120,"2024-04-17T07:10:52.366",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806365,1713337852376,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:52.376",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806366,1713337852386,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:52.386",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806367,1713337852395,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:52.395",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806368,1713337852404,"fUST",-519.586884,0.00060273,120,"2024-04-17T07:10:52.404",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806369,1713337852414,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:52.414",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806370,1713337852424,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:52.424",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806371,1713337852433,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:52.433",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806372,1713337852442,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:52.442",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806373,1713337852453,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:52.453",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806374,1713337852462,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:52.462",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806375,1713337852556,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:52.556",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806376,1713337852566,"fUST",-506.89340841,0.00060273,120,"2024-04-17T07:10:52.566",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806377,1713337852576,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:52.576",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806378,1713337852587,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:52.587",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806379,1713337852597,"fUST",-598.67369605,0.00060273,120,"2024-04-17T07:10:52.597",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806380,1713337852608,"fUST",-504.25676664,0.00060273,120,"2024-04-17T07:10:52.608",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806381,1713337852618,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:52.618",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806382,1713337852627,"fUST",-164.00977262,0.00060273,120,"2024-04-17T07:10:52.627",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806383,1713337852637,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:52.637",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806384,1713337852646,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:52.646",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806385,1713337852656,"fUST",-599.82400889,0.00060273,120,"2024-04-17T07:10:52.656",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806386,1713337852666,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:52.666",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806387,1713337852675,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:52.675",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806388,1713337852685,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:52.685",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806389,1713337852694,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:52.694",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806390,1713337852704,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:52.704",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806391,1713337852713,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:52.713",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806392,1713337852726,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:52.726",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806393,1713337852735,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:52.735",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806394,1713337852744,"fUST",-516.98834852,0.00060273,120,"2024-04-17T07:10:52.744",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806395,1713337852754,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:52.754",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806396,1713337852763,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:52.763",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806397,1713337852773,"fUST",-504.56639684,0.00060273,120,"2024-04-17T07:10:52.773",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806398,1713337852782,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:52.782",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806399,1713337852791,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:52.791",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806400,1713337852801,"fUST",-505.27898147,0.00060273,120,"2024-04-17T07:10:52.801",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806401,1713337852810,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:52.810",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806402,1713337852819,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:52.819",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806403,1713337852828,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:52.828",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806404,1713337852838,"fUST",-504.52454078,0.00060273,120,"2024-04-17T07:10:52.838",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806405,1713337852847,"fUST",-502.01950053,0.00060273,120,"2024-04-17T07:10:52.847",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806406,1713337852856,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:52.856",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806407,1713337852865,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:52.865",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806408,1713337852874,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:52.874",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806409,1713337852883,"fUST",-508.83767156,0.00060273,120,"2024-04-17T07:10:52.883",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806410,1713337852892,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:52.892",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806411,1713337852902,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:52.902",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806412,1713337852910,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:52.910",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806413,1713337852920,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:52.920",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806414,1713337852929,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:52.929",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806415,1713337852938,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:52.938",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806416,1713337852948,"fUST",-1000.0,0.00060273,120,"2024-04-17T07:10:52.948",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806417,1713337852957,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:52.957",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806418,1713337852966,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:52.966",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806419,1713337852979,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:52.979",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806420,1713337852988,"fUST",-1403.52,0.00060273,120,"2024-04-17T07:10:52.988",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806421,1713337852997,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:52.997",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806422,1713337853007,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:53.007",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806423,1713337853017,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:53.017",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806424,1713337853026,"fUST",-4112.21,0.00060273,120,"2024-04-17T07:10:53.026",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806425,1713337853035,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:53.035",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806426,1713337853045,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:53.045",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806427,1713337853054,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:53.054",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806428,1713337853069,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:53.069",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806429,1713337853084,"fUST",-345.30926048,0.00060273,120,"2024-04-17T07:10:53.084",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806430,1713337853095,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:53.095",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806431,1713337853104,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:53.104",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806432,1713337853114,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:53.114",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806433,1713337853123,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:53.123",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806434,1713337853133,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:53.133",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806435,1713337853143,"fUST",-151.0,0.00060273,120,"2024-04-17T07:10:53.143",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806436,1713337853152,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:53.152",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806437,1713337853161,"fUST",-600.81849866,0.00060273,120,"2024-04-17T07:10:53.161",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806438,1713337853170,"fUST",-641.11776958,0.00060273,120,"2024-04-17T07:10:53.170",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806439,1713337853179,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:53.179",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806440,1713337853189,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:53.189",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806441,1713337853198,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:53.198",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806442,1713337853207,"fUST",-151.0,0.00060273,120,"2024-04-17T07:10:53.207",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806443,1713337853216,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:53.216",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806444,1713337853227,"fUST",-500.99206859,0.00060273,120,"2024-04-17T07:10:53.227",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806445,1713337853236,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:53.236",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806446,1713337853245,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:53.245",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806447,1713337853254,"fUST",-1673.517292,0.00060273,14,"2024-04-17T07:10:53.254",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806448,1713337853263,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:53.263",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806449,1713337853273,"fUST",-1673.517292,0.00060273,14,"2024-04-17T07:10:53.273",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806450,1713337853282,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:53.282",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806451,1713337853291,"fUST",-500.99531465,0.00060273,120,"2024-04-17T07:10:53.291",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806452,1713337853300,"fUST",-151.0,0.00060273,120,"2024-04-17T07:10:53.300",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806453,1713337853309,"fUST",-501.15664544,0.00060273,120,"2024-04-17T07:10:53.309",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806454,1713337853319,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:53.319",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806455,1713337853328,"fUST",-573.52001131,0.00060273,120,"2024-04-17T07:10:53.328",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806456,1713337853337,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:53.337",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806457,1713337853346,"fUST",-622.011097,0.00060273,120,"2024-04-17T07:10:53.346",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806458,1713337853355,"fUST",-505.01816584,0.00060273,120,"2024-04-17T07:10:53.355",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806459,1713337853365,"fUST",-622.011097,0.00060273,120,"2024-04-17T07:10:53.365",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806460,1713337853374,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:53.374",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806461,1713337853384,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:53.384",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806462,1713337853393,"fUST",-501.99583973,0.00060273,120,"2024-04-17T07:10:53.393",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806463,1713337853402,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:53.402",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806464,1713337853411,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:53.411",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806465,1713337853420,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:53.420",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806466,1713337853429,"fUST",-504.8115701,0.00060273,120,"2024-04-17T07:10:53.429",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806467,1713337853438,"fUST",-700.513654,0.00060273,120,"2024-04-17T07:10:53.438",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806468,1713337853447,"fUST",-557.837551,0.00060273,120,"2024-04-17T07:10:53.447",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806469,1713337853456,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:53.456",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806470,1713337853466,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:53.466",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806471,1713337853478,"fUST",-557.837551,0.00060273,120,"2024-04-17T07:10:53.478",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806472,1713337853489,"fUST",-700.513654,0.00060273,120,"2024-04-17T07:10:53.489",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806473,1713337853497,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:53.497",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806474,1713337853507,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:53.507",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806475,1713337853516,"fUST",-947.88,0.00060273,120,"2024-04-17T07:10:53.516",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806476,1713337853526,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:53.526",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806477,1713337853535,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:53.535",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806478,1713337853544,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:53.544",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806479,1713337853553,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:53.553",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806480,1713337853563,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:53.563",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806481,1713337853572,"fUST",-151.0,0.00060273,120,"2024-04-17T07:10:53.572",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806482,1713337853582,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:53.582",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806483,1713337853591,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:53.591",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806484,1713337853601,"fUST",-502.71875545,0.00060273,120,"2024-04-17T07:10:53.601",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806485,1713337853610,"fUST",-524.62,0.00060273,120,"2024-04-17T07:10:53.610",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806486,1713337853624,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:53.624",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806487,1713337853638,"fUST",-506.48691715,0.00060273,120,"2024-04-17T07:10:53.638",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806488,1713337853652,"fUST",-151.0,0.00060273,120,"2024-04-17T07:10:53.652",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806489,1713337853665,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:53.665",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806490,1713337853677,"fUST",-503.64100901,0.00060273,120,"2024-04-17T07:10:53.677",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806491,1713337853687,"fUST",-15160.81,0.00060273,120,"2024-04-17T07:10:53.687",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806492,1713337853700,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:53.700",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806493,1713337853712,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:53.712",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806494,1713337853727,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:53.727",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806495,1713337853740,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:53.740",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806496,1713337853753,"fUST",-500.0,0.00060273,7,"2024-04-17T07:10:53.753",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806497,1713337853765,"fUST",-4511.721143,0.00060273,120,"2024-04-17T07:10:53.765",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806498,1713337853776,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:53.776",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806499,1713337853786,"fUST",-4511.721143,0.00060273,120,"2024-04-17T07:10:53.786",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806500,1713337853797,"fUST",-500.0,0.00060273,60,"2024-04-17T07:10:53.797",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806501,1713337853809,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:53.809",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806502,1713337853821,"fUST",-11805.15,0.00060273,120,"2024-04-17T07:10:53.821",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806503,1713337853833,"fUST",-151.0,0.00060273,120,"2024-04-17T07:10:53.833",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806504,1713337853844,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:53.844",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806505,1713337853856,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:53.856",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806506,1713337853868,"fUST",-568.16456644,0.00060273,120,"2024-04-17T07:10:53.868",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806507,1713337853878,"fUST",-504.30949831,0.00060273,120,"2024-04-17T07:10:53.878",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806508,1713337853888,"fUST",-1057.456144,0.00060273,120,"2024-04-17T07:10:53.888",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806509,1713337853899,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:53.899",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806510,1713337853912,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:53.912",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806511,1713337853923,"fUST",-1057.456144,0.00060273,120,"2024-04-17T07:10:53.923",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806512,1713337853936,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:53.936",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806513,1713337853946,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:53.946",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806514,1713337853957,"fUST",-2067.76,0.00060273,120,"2024-04-17T07:10:53.957",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806515,1713337853968,"fUST",-621.27576234,0.00060273,120,"2024-04-17T07:10:53.968",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806516,1713337853981,"fUST",-1240.111605,0.00060273,120,"2024-04-17T07:10:53.981",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806517,1713337853994,"fUST",-3027.72,0.00060273,120,"2024-04-17T07:10:53.994",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806518,1713337854005,"fUST",-1240.111605,0.00060273,120,"2024-04-17T07:10:54.005",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806519,1713337854016,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:54.016",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806520,1713337854030,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:54.030",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806521,1713337854042,"fUST",-4276.09,0.00060273,120,"2024-04-17T07:10:54.042",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806522,1713337854055,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:54.055",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806523,1713337854068,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:54.068",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806524,1713337854079,"fUST",-279.830414,0.00060273,120,"2024-04-17T07:10:54.079",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806525,1713337854089,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:54.089",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806526,1713337854099,"fUST",-151.0,0.00060273,120,"2024-04-17T07:10:54.099",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806527,1713337854109,"fUST",-279.830414,0.00060273,120,"2024-04-17T07:10:54.109",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806528,1713337854119,"fUST",-277.86235418,0.00060273,120,"2024-04-17T07:10:54.119",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806529,1713337854131,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:54.131",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806530,1713337854143,"fUST",-510.21742519,0.00060273,120,"2024-04-17T07:10:54.143",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806531,1713337854154,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:54.154",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806532,1713337854165,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:54.165",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806533,1713337854175,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:54.175",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806534,1713337854186,"fUST",-273.67106706,0.00060273,120,"2024-04-17T07:10:54.186",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806535,1713337854197,"fUST",-520.23301052,0.00060273,120,"2024-04-17T07:10:54.197",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806536,1713337854207,"fUST",-151.0,0.00060273,120,"2024-04-17T07:10:54.207",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806537,1713337854218,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:54.218",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806538,1713337854230,"fUST",-515.35905096,0.00060273,120,"2024-04-17T07:10:54.230",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806539,1713337854241,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:54.241",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806540,1713337854251,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:54.251",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806541,1713337854261,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:54.261",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806542,1713337854272,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:54.272",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806543,1713337854283,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:54.283",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806544,1713337854293,"fUST",-151.0,0.00060273,120,"2024-04-17T07:10:54.293",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806545,1713337854304,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:54.304",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806546,1713337854317,"fUST",-566.74,0.00060273,120,"2024-04-17T07:10:54.317",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806547,1713337854329,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:54.329",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806548,1713337854339,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:54.339",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806549,1713337854349,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:54.349",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806550,1713337854361,"fUST",-500.0,0.00060273,120,"2024-04-17T07:10:54.361",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806551,1713337854373,"fUST",-162.375864,0.00061644,2,"2024-04-17T07:10:54.373",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806552,1713337854386,"fUST",-1000.0,0.0006204,120,"2024-04-17T07:10:54.386",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806553,1713337854396,"fUST",-463.01584622,0.000633,120,"2024-04-17T07:10:54.396",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806554,1713337854407,"fUST",-168.247331,0.00063927,2,"2024-04-17T07:10:54.407",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806555,1713337854420,"fUST",-1000.0,0.00064525,120,"2024-04-17T07:10:54.420",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806556,1713337854431,"fUST",-457.01505676,0.00065751,7,"2024-04-17T07:10:54.431",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806557,1713337854441,"fUST",-250.20053665,0.00065751,7,"2024-04-17T07:10:54.441",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806558,1713337854453,"fUST",-294.33824874,0.00065751,7,"2024-04-17T07:10:54.453",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806559,1713337854465,"fUST",-956.08171786,0.00065751,7,"2024-04-17T07:10:54.465",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806560,1713337854477,"fUST",-1386.83152152,0.00065751,7,"2024-04-17T07:10:54.477",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806561,1713337854488,"fUST",-157.71942641,0.00065751,7,"2024-04-17T07:10:54.488",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806562,1713337854499,"fUST",-474.19997224,0.00065751,7,"2024-04-17T07:10:54.499",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806563,1713337854509,"fUST",-202.33119369,0.00065751,7,"2024-04-17T07:10:54.509",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806564,1713337854520,"fUST",-7858.55367278,0.00065751,2,"2024-04-17T07:10:54.520",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806565,1713337854531,"fUST",-155.66957326,0.00065751,7,"2024-04-17T07:10:54.531",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806566,1713337854542,"fUST",-428.78761101,0.00065751,7,"2024-04-17T07:10:54.542",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806567,1713337854552,"fUST",-278.40482617,0.00065751,7,"2024-04-17T07:10:54.552",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806568,1713337854563,"fUST",-309.73672456,0.00065751,7,"2024-04-17T07:10:54.563",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806569,1713337854573,"fUST",-309.61302161,0.00065751,7,"2024-04-17T07:10:54.573",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806570,1713337854584,"fUST",-331.97389448,0.00065751,2,"2024-04-17T07:10:54.584",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806571,1713337854596,"fUST",-487.20123498,0.00065751,7,"2024-04-17T07:10:54.596",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806572,1713337854607,"fUST",-155.22906814,0.00065751,7,"2024-04-17T07:10:54.607",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806573,1713337854618,"fUST",-1039.17192752,0.00065752,7,"2024-04-17T07:10:54.618",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806574,1713337854629,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:54.629",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806575,1713337854640,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:54.640",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806576,1713337854651,"fUST",-502.58557341,0.00065753,120,"2024-04-17T07:10:54.651",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806577,1713337854661,"fUST",-502.91853965,0.00065753,120,"2024-04-17T07:10:54.661",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806578,1713337854672,"fUST",-503.41526479,0.00065753,120,"2024-04-17T07:10:54.672",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806579,1713337854683,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:54.683",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806580,1713337854694,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:54.694",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806581,1713337854704,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:54.704",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806582,1713337854716,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:54.716",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806583,1713337854728,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:54.728",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806584,1713337854739,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:54.739",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806585,1713337854751,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:54.751",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806586,1713337854762,"fUST",-503.87932198,0.00065753,120,"2024-04-17T07:10:54.762",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806587,1713337854774,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:54.774",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806588,1713337854791,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:54.791",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806589,1713337854810,"fUST",-502.28031022,0.00065753,120,"2024-04-17T07:10:54.810",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806590,1713337854821,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:54.821",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806591,1713337854833,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:54.833",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806592,1713337854843,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:54.843",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806593,1713337854854,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:54.854",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806594,1713337854980,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:54.980",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806595,1713337854994,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:54.994",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806596,1713337855003,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:55.003",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806597,1713337855012,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:55.012",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806598,1713337855021,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:55.021",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806599,1713337855030,"fUST",-346.1687137,0.00065753,120,"2024-04-17T07:10:55.030",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806600,1713337855039,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:55.039",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806601,1713337855049,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:55.049",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806602,1713337855058,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:55.058",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806603,1713337855070,"fUST",-523.44690356,0.00065753,120,"2024-04-17T07:10:55.070",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806604,1713337855079,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:55.079",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806605,1713337855088,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:55.088",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806606,1713337855098,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:55.098",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806607,1713337855107,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:55.107",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806608,1713337855116,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:55.116",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806609,1713337855125,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:55.125",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806610,1713337855134,"fUST",-516.15647373,0.00065753,120,"2024-04-17T07:10:55.134",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806611,1713337855145,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:55.145",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806612,1713337855154,"fUST",-502.41765251,0.00065753,120,"2024-04-17T07:10:55.154",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806613,1713337855163,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:55.163",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806614,1713337855172,"fUST",-1000.0,0.00065753,120,"2024-04-17T07:10:55.172",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806615,1713337855182,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:55.182",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806616,1713337855192,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:55.192",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806617,1713337855202,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:55.202",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806618,1713337855211,"fUST",-1403.52,0.00065753,120,"2024-04-17T07:10:55.211",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806619,1713337855220,"fUST",-526.13929474,0.00065753,120,"2024-04-17T07:10:55.220",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806620,1713337855232,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:55.232",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806621,1713337855242,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:55.242",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806622,1713337855252,"fUST",-4112.21,0.00065753,120,"2024-04-17T07:10:55.252",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806623,1713337855261,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:55.261",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806624,1713337855271,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:55.271",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806625,1713337855280,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:55.280",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806626,1713337855292,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:55.292",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806627,1713337855302,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:55.302",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806628,1713337855313,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:55.313",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806629,1713337855324,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:55.324",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806630,1713337855334,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:55.334",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806631,1713337855344,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:55.344",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806632,1713337855354,"fUST",-231.504268,0.00065753,120,"2024-04-17T07:10:55.354",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806633,1713337855365,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:55.365",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806634,1713337855375,"fUST",-502.20036157,0.00065753,120,"2024-04-17T07:10:55.375",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806635,1713337855385,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:55.385",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806636,1713337855394,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:55.394",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806637,1713337855403,"fUST",-151.0,0.00065753,120,"2024-04-17T07:10:55.403",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806638,1713337855413,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:55.413",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806639,1713337855422,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:55.422",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806640,1713337855434,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:55.434",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806641,1713337855444,"fUST",-1673.517292,0.00065753,14,"2024-04-17T07:10:55.444",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806642,1713337855453,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:55.453",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806643,1713337855462,"fUST",-1673.517292,0.00065753,14,"2024-04-17T07:10:55.462",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806644,1713337855473,"fUST",-161.99256347,0.00065753,120,"2024-04-17T07:10:55.473",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806645,1713337855483,"fUST",-151.0,0.00065753,120,"2024-04-17T07:10:55.483",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806646,1713337855492,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:55.492",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806647,1713337855501,"fUST",-503.71417883,0.00065753,120,"2024-04-17T07:10:55.501",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806648,1713337855510,"fUST",-622.011097,0.00065753,120,"2024-04-17T07:10:55.510",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806649,1713337855519,"fUST",-622.011097,0.00065753,120,"2024-04-17T07:10:55.519",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806650,1713337855528,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:55.528",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806651,1713337855537,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:55.537",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806652,1713337855546,"fUST",-589.84879385,0.00065753,120,"2024-04-17T07:10:55.546",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806653,1713337855555,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:55.555",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806654,1713337855565,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:55.565",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806655,1713337855574,"fUST",-700.513654,0.00065753,120,"2024-04-17T07:10:55.574",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806656,1713337855584,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:55.584",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806657,1713337855593,"fUST",-557.837551,0.00065753,120,"2024-04-17T07:10:55.593",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806658,1713337855602,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:55.602",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806659,1713337855611,"fUST",-557.837551,0.00065753,120,"2024-04-17T07:10:55.611",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806660,1713337855620,"fUST",-700.513654,0.00065753,120,"2024-04-17T07:10:55.620",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806661,1713337855629,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:55.629",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806662,1713337855638,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:55.638",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806663,1713337855647,"fUST",-947.88,0.00065753,120,"2024-04-17T07:10:55.647",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806664,1713337855655,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:55.655",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806665,1713337855666,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:55.666",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806666,1713337855677,"fUST",-547.94108531,0.00065753,120,"2024-04-17T07:10:55.677",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806667,1713337855686,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:55.686",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806668,1713337855695,"fUST",-151.0,0.00065753,120,"2024-04-17T07:10:55.695",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806669,1713337855705,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:55.705",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806670,1713337855714,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:55.714",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806671,1713337855724,"fUST",-524.62,0.00065753,120,"2024-04-17T07:10:55.724",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806672,1713337855733,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:55.733",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806673,1713337855743,"fUST",-151.0,0.00065753,120,"2024-04-17T07:10:55.743",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806674,1713337855752,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:55.752",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806675,1713337855763,"fUST",-15160.81,0.00065753,120,"2024-04-17T07:10:55.763",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806676,1713337855773,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:55.773",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806677,1713337855782,"fUST",-505.47379295,0.00065753,120,"2024-04-17T07:10:55.782",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806678,1713337855792,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:55.792",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806679,1713337855802,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:55.802",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806680,1713337855811,"fUST",-500.0,0.00065753,7,"2024-04-17T07:10:55.811",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806681,1713337855820,"fUST",-4511.721143,0.00065753,120,"2024-04-17T07:10:55.820",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806682,1713337855830,"fUST",-503.53725271,0.00065753,120,"2024-04-17T07:10:55.830",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806683,1713337855841,"fUST",-4511.721143,0.00065753,120,"2024-04-17T07:10:55.841",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806684,1713337855851,"fUST",-500.0,0.00065753,60,"2024-04-17T07:10:55.851",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806685,1713337855861,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:55.861",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806686,1713337855871,"fUST",-11805.15,0.00065753,120,"2024-04-17T07:10:55.871",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806687,1713337855882,"fUST",-151.0,0.00065753,120,"2024-04-17T07:10:55.882",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806688,1713337855893,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:55.893",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806689,1713337855902,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:55.902",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806690,1713337855912,"fUST",-1057.456144,0.00065753,120,"2024-04-17T07:10:55.912",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806691,1713337855922,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:55.922",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806692,1713337855932,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:55.932",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806693,1713337855941,"fUST",-1057.456144,0.00065753,120,"2024-04-17T07:10:55.941",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806694,1713337855950,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:55.950",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806695,1713337855960,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:55.960",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806696,1713337855971,"fUST",-2067.76,0.00065753,120,"2024-04-17T07:10:55.971",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806697,1713337855981,"fUST",-1240.111605,0.00065753,120,"2024-04-17T07:10:55.981",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806698,1713337855991,"fUST",-3027.72,0.00065753,120,"2024-04-17T07:10:55.991",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806699,1713337856001,"fUST",-1240.111605,0.00065753,120,"2024-04-17T07:10:56.001",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806700,1713337856010,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:56.010",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806701,1713337856020,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:56.020",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806702,1713337856031,"fUST",-4276.09,0.00065753,120,"2024-04-17T07:10:56.031",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806703,1713337856042,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:56.042",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806704,1713337856053,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:56.053",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806705,1713337856065,"fUST",-279.830414,0.00065753,120,"2024-04-17T07:10:56.065",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806706,1713337856077,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:56.077",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806707,1713337856086,"fUST",-151.0,0.00065753,120,"2024-04-17T07:10:56.086",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806708,1713337856095,"fUST",-279.830414,0.00065753,120,"2024-04-17T07:10:56.095",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806709,1713337856104,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:56.104",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806710,1713337856114,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:56.114",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806711,1713337856123,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:56.123",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806712,1713337856132,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:56.132",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806713,1713337856141,"fUST",-286.327564,0.00065753,120,"2024-04-17T07:10:56.141",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806714,1713337856152,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:56.152",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806715,1713337856163,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:56.163",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806716,1713337856172,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:56.172",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806717,1713337856182,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:56.182",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806718,1713337856194,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:56.194",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806719,1713337856203,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:56.203",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806720,1713337856213,"fUST",-151.0,0.00065753,120,"2024-04-17T07:10:56.213",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806721,1713337856222,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:56.222",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806722,1713337856237,"fUST",-566.74,0.00065753,120,"2024-04-17T07:10:56.237",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806723,1713337856247,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:56.247",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806724,1713337856256,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:56.256",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806725,1713337856266,"fUST",-500.0,0.00065753,120,"2024-04-17T07:10:56.266",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806726,1713337856275,"fUST",-1000.0,0.00066284,120,"2024-04-17T07:10:56.275",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806727,1713337856284,"fUST",-1000.0,0.00067476,120,"2024-04-17T07:10:56.284",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806728,1713337856295,"fUST",-625.12,0.00068493,120,"2024-04-17T07:10:56.295",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806729,1713337856304,"fUST",-500.0,0.00068493,120,"2024-04-17T07:10:56.304",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806730,1713337856315,"fUST",-500.0,0.00068493,120,"2024-04-17T07:10:56.315",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806731,1713337856325,"fUST",-500.0,0.00068493,120,"2024-04-17T07:10:56.325",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806732,1713337856335,"fUST",-500.0,0.00068493,120,"2024-04-17T07:10:56.335",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806733,1713337856345,"fUST",-162.375864,0.00068493,2,"2024-04-17T07:10:56.345",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806734,1713337856355,"fUST",-1000.0,0.00068508,120,"2024-04-17T07:10:56.355",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806735,1713337856365,"fUST",-3000.0,0.00069,120,"2024-04-17T07:10:56.365",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806736,1713337856375,"fUST",-1401.62405757,0.0006901,4,"2024-04-17T07:10:56.375",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806737,1713337856384,"fUST",-3000.0,0.0006901,120,"2024-04-17T07:10:56.384",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806738,1713337856394,"fUST",-3000.0,0.0006902,120,"2024-04-17T07:10:56.394",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806739,1713337856404,"fUST",-3000.0,0.0006903,120,"2024-04-17T07:10:56.404",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806740,1713337856414,"fUST",-4511.721143,0.0006903,120,"2024-04-17T07:10:56.414",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806741,1713337856423,"fUST",-4511.721143,0.0006903,120,"2024-04-17T07:10:56.423",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806742,1713337856432,"fUST",-198.583783,0.0006903,120,"2024-04-17T07:10:56.432",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806743,1713337856442,"fUST",-1057.456144,0.0006903,120,"2024-04-17T07:10:56.442",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806744,1713337856451,"fUST",-1057.456144,0.0006903,120,"2024-04-17T07:10:56.451",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806745,1713337856461,"fUST",-1240.111605,0.0006903,120,"2024-04-17T07:10:56.461",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806746,1713337856471,"fUST",-1240.111605,0.0006903,120,"2024-04-17T07:10:56.471",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806747,1713337856490,"fUST",-279.830414,0.0006903,120,"2024-04-17T07:10:56.490",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806748,1713337856500,"fUST",-151.0,0.0006903,120,"2024-04-17T07:10:56.500",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806749,1713337856510,"fUST",-279.830414,0.0006903,120,"2024-04-17T07:10:56.510",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806750,1713337856520,"fUST",-151.0,0.0006903,120,"2024-04-17T07:10:56.520",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806751,1713337856529,"fUST",-4133.982526,0.0006904,120,"2024-04-17T07:10:56.529",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806752,1713337856538,"fUST",-1000.0,0.0006968,120,"2024-04-17T07:10:56.538",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806753,1713337856547,"fUST",-151.0,0.0006968,120,"2024-04-17T07:10:56.547",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806754,1713337856557,"fUST",-151.74,0.0006997,35,"2024-04-17T07:10:56.557",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806755,1713337856566,"fUST",-150.5,0.0006997,35,"2024-04-17T07:10:56.566",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806756,1713337856575,"fUST",-150.5,0.0006998,35,"2024-04-17T07:10:56.575",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806757,1713337856584,"fUST",-150.5,0.0006998,35,"2024-04-17T07:10:56.584",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806758,1713337856593,"fUST",-150.5,0.0006999,35,"2024-04-17T07:10:56.593",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806759,1713337856603,"fUST",-150.5,0.0006999,35,"2024-04-17T07:10:56.603",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806760,1713337856612,"fUST",-39573.33673196,0.0007,30,"2024-04-17T07:10:56.612",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806761,1713337856622,"fUST",-275602.66289855,0.0007,120,"2024-04-17T07:10:56.622",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806762,1713337856631,"fUST",-151.0,0.0007,120,"2024-04-17T07:10:56.631",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806763,1713337856640,"fUST",-151.0,0.0007,120,"2024-04-17T07:10:56.640",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806764,1713337856650,"fUST",-1673.517292,0.0007,14,"2024-04-17T07:10:56.650",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806765,1713337856658,"fUST",-1673.517292,0.0007,14,"2024-04-17T07:10:56.658",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806766,1713337856668,"fUST",-1673.517292,0.0007,14,"2024-04-17T07:10:56.668",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806767,1713337856677,"fUST",-1673.517292,0.0007,14,"2024-04-17T07:10:56.677",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806768,1713337856687,"fUST",-151.0,0.0007,120,"2024-04-17T07:10:56.687",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806769,1713337856696,"fUST",-151.0,0.0007,120,"2024-04-17T07:10:56.696",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806770,1713337856705,"fUST",-622.011097,0.0007,120,"2024-04-17T07:10:56.705",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806771,1713337856714,"fUST",-622.011097,0.0007,120,"2024-04-17T07:10:56.714",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806772,1713337856727,"fUST",-622.011097,0.0007,120,"2024-04-17T07:10:56.727",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806773,1713337856736,"fUST",-622.011097,0.0007,120,"2024-04-17T07:10:56.736",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806774,1713337856745,"fUST",-557.837551,0.0007,120,"2024-04-17T07:10:56.745",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806775,1713337856754,"fUST",-700.513654,0.0007,120,"2024-04-17T07:10:56.754",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806776,1713337856763,"fUST",-557.837551,0.0007,120,"2024-04-17T07:10:56.763",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806777,1713337856772,"fUST",-700.513654,0.0007,120,"2024-04-17T07:10:56.772",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806778,1713337856781,"fUST",-557.837551,0.0007,120,"2024-04-17T07:10:56.781",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806779,1713337856791,"fUST",-557.837551,0.0007,120,"2024-04-17T07:10:56.791",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806780,1713337856800,"fUST",-700.513654,0.0007,120,"2024-04-17T07:10:56.800",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806781,1713337856812,"fUST",-700.513654,0.0007,120,"2024-04-17T07:10:56.812",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806782,1713337856822,"fUST",-151.0,0.0007,120,"2024-04-17T07:10:56.822",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806783,1713337856832,"fUST",-151.0,0.0007,120,"2024-04-17T07:10:56.832",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806784,1713337856841,"fUST",-4511.721143,0.0007,120,"2024-04-17T07:10:56.841",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806785,1713337856851,"fUST",-4511.721143,0.0007,120,"2024-04-17T07:10:56.851",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806786,1713337856860,"fUST",-1057.456144,0.0007,120,"2024-04-17T07:10:56.860",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806787,1713337856870,"fUST",-1057.456144,0.0007,120,"2024-04-17T07:10:56.870",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806788,1713337856880,"fUST",-1240.111605,0.0007,120,"2024-04-17T07:10:56.880",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806789,1713337856889,"fUST",-1240.111605,0.0007,120,"2024-04-17T07:10:56.889",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806790,1713337856898,"fUST",-279.830414,0.0007,120,"2024-04-17T07:10:56.898",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806791,1713337856908,"fUST",-151.0,0.0007,120,"2024-04-17T07:10:56.908",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806792,1713337856918,"fUST",-279.830414,0.0007,120,"2024-04-17T07:10:56.918",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806793,1713337856928,"fUST",-151.0,0.0007,120,"2024-04-17T07:10:56.928",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806794,1713337856938,"fUST",-151.32,0.00071222,35,"2024-04-17T07:10:56.938",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806795,1713337856947,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:56.947",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806796,1713337856957,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:56.957",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806797,1713337856967,"fUST",-625.12,0.00071232,120,"2024-04-17T07:10:56.967",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806798,1713337856977,"fUST",-502.90025551,0.00071232,120,"2024-04-17T07:10:56.977",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806799,1713337856987,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:56.987",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806800,1713337856997,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:56.997",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806801,1713337857006,"fUST",-508.19957262,0.00071232,120,"2024-04-17T07:10:57.006",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806802,1713337857016,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:57.016",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806803,1713337857027,"fUST",-506.44029002,0.00071232,120,"2024-04-17T07:10:57.027",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806804,1713337857038,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:57.038",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806805,1713337857049,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:57.049",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806806,1713337857060,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:57.060",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806807,1713337857075,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:57.075",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806808,1713337857084,"fUST",-502.15884544,0.00071232,120,"2024-04-17T07:10:57.084",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806809,1713337857093,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:57.093",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806810,1713337857103,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:57.103",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806811,1713337857114,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:57.114",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806812,1713337857123,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:57.123",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806813,1713337857132,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:57.132",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806814,1713337857143,"fUST",-625.03025433,0.00071232,120,"2024-04-17T07:10:57.143",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806815,1713337857154,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:57.154",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806816,1713337857164,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:57.164",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806817,1713337857173,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:57.173",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806818,1713337857183,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:57.183",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806819,1713337857192,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:57.192",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806820,1713337857201,"fUST",-511.42003643,0.00071232,120,"2024-04-17T07:10:57.201",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806821,1713337857210,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:57.210",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806822,1713337857219,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:57.219",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806823,1713337857229,"fUST",-560.94166554,0.00071232,120,"2024-04-17T07:10:57.229",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806824,1713337857239,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:57.239",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806825,1713337857247,"fUST",-558.2355018,0.00071232,120,"2024-04-17T07:10:57.247",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806826,1713337857257,"fUST",-517.44383084,0.00071232,120,"2024-04-17T07:10:57.257",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806827,1713337857266,"fUST",-1000.0,0.00071232,120,"2024-04-17T07:10:57.266",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806828,1713337857275,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:57.275",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806829,1713337857284,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:57.284",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806830,1713337857293,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:57.293",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806831,1713337857302,"fUST",-1403.52,0.00071232,120,"2024-04-17T07:10:57.302",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806832,1713337857311,"fUST",-543.92933449,0.00071232,120,"2024-04-17T07:10:57.311",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806833,1713337857320,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:57.320",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806834,1713337857329,"fUST",-4112.21,0.00071232,120,"2024-04-17T07:10:57.329",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806835,1713337857338,"fUST",-537.601365,0.00071232,120,"2024-04-17T07:10:57.338",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806836,1713337857347,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:57.347",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806837,1713337857356,"fUST",-274.46856112,0.00071232,120,"2024-04-17T07:10:57.356",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806838,1713337857364,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:57.364",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806839,1713337857374,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:57.374",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806840,1713337857383,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:57.383",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806841,1713337857392,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:57.392",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806842,1713337857401,"fUST",-525.04929274,0.00071232,120,"2024-04-17T07:10:57.401",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806843,1713337857411,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:57.411",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806844,1713337857420,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:57.420",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806845,1713337857430,"fUST",-215.67800416,0.00071232,120,"2024-04-17T07:10:57.430",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806846,1713337857439,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:57.439",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806847,1713337857448,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:57.448",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806848,1713337857456,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:57.456",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806849,1713337857466,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:57.466",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806850,1713337857477,"fUST",-1673.517292,0.00071232,14,"2024-04-17T07:10:57.477",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806851,1713337857580,"fUST",-254.76311236,0.00071232,120,"2024-04-17T07:10:57.580",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806852,1713337857590,"fUST",-1673.517292,0.00071232,14,"2024-04-17T07:10:57.590",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806853,1713337857600,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:57.600",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806854,1713337857609,"fUST",-151.0,0.00071232,120,"2024-04-17T07:10:57.609",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806855,1713337857618,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:57.618",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806856,1713337857627,"fUST",-622.011097,0.00071232,120,"2024-04-17T07:10:57.627",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806857,1713337857637,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:57.637",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806858,1713337857647,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:57.647",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806859,1713337857656,"fUST",-622.011097,0.00071232,120,"2024-04-17T07:10:57.656",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806860,1713337857665,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:57.665",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806861,1713337857674,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:57.674",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806862,1713337857683,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:57.683",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806863,1713337857692,"fUST",-557.837551,0.00071232,120,"2024-04-17T07:10:57.692",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806864,1713337857702,"fUST",-700.513654,0.00071232,120,"2024-04-17T07:10:57.702",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806865,1713337857711,"fUST",-154.06074712,0.00071232,120,"2024-04-17T07:10:57.711",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806866,1713337857720,"fUST",-557.837551,0.00071232,120,"2024-04-17T07:10:57.720",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806867,1713337857732,"fUST",-700.513654,0.00071232,120,"2024-04-17T07:10:57.732",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806868,1713337857741,"fUST",-218.25033309,0.00071232,120,"2024-04-17T07:10:57.741",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806869,1713337857750,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:57.750",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806870,1713337857759,"fUST",-947.88,0.00071232,120,"2024-04-17T07:10:57.759",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806871,1713337857767,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:57.767",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806872,1713337857777,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:57.777",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806873,1713337857786,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:57.786",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806874,1713337857795,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:57.795",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806875,1713337857804,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:57.804",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806876,1713337857813,"fUST",-524.62,0.00071232,120,"2024-04-17T07:10:57.813",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806877,1713337857822,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:57.822",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806878,1713337857831,"fUST",-151.0,0.00071232,120,"2024-04-17T07:10:57.831",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806879,1713337857840,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:57.840",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806880,1713337857849,"fUST",-15160.81,0.00071232,120,"2024-04-17T07:10:57.849",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806881,1713337857858,"fUST",-504.33648664,0.00071232,120,"2024-04-17T07:10:57.858",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806882,1713337857867,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:57.867",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806883,1713337857877,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:57.877",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806884,1713337857885,"fUST",-500.0,0.00071232,7,"2024-04-17T07:10:57.885",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806885,1713337857895,"fUST",-4511.721143,0.00071232,120,"2024-04-17T07:10:57.895",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806886,1713337857904,"fUST",-500.0,0.00071232,60,"2024-04-17T07:10:57.904",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806887,1713337857914,"fUST",-4511.721143,0.00071232,120,"2024-04-17T07:10:57.914",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806888,1713337857923,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:57.923",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806889,1713337857932,"fUST",-11805.15,0.00071232,120,"2024-04-17T07:10:57.932",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806890,1713337857941,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:57.941",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806891,1713337857951,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:57.951",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806892,1713337857961,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:57.961",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806893,1713337857970,"fUST",-1057.456144,0.00071232,120,"2024-04-17T07:10:57.970",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806894,1713337857986,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:57.986",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806895,1713337857996,"fUST",-1057.456144,0.00071232,120,"2024-04-17T07:10:57.996",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806896,1713337858005,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:58.005",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806897,1713337858014,"fUST",-621.1001105,0.00071232,120,"2024-04-17T07:10:58.014",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806898,1713337858023,"fUST",-2067.76,0.00071232,120,"2024-04-17T07:10:58.023",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806899,1713337858033,"fUST",-3027.72,0.00071232,120,"2024-04-17T07:10:58.033",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806900,1713337858042,"fUST",-1240.111605,0.00071232,120,"2024-04-17T07:10:58.042",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806901,1713337858051,"fUST",-1240.111605,0.00071232,120,"2024-04-17T07:10:58.051",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806902,1713337858061,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:58.061",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806903,1713337858073,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:58.073",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806904,1713337858082,"fUST",-4276.09,0.00071232,120,"2024-04-17T07:10:58.082",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806905,1713337858091,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:58.091",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806906,1713337858100,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:58.100",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806907,1713337858110,"fUST",-279.830414,0.00071232,120,"2024-04-17T07:10:58.110",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806908,1713337858119,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:58.119",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806909,1713337858128,"fUST",-151.0,0.00071232,120,"2024-04-17T07:10:58.128",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806910,1713337858138,"fUST",-279.830414,0.00071232,120,"2024-04-17T07:10:58.138",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806911,1713337858147,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:58.147",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806912,1713337858157,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:58.157",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806913,1713337858178,"fUST",-334.35377348,0.00071232,120,"2024-04-17T07:10:58.178",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806914,1713337858198,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:58.198",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806915,1713337858207,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:58.207",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806916,1713337858216,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:58.216",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806917,1713337858225,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:58.225",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806918,1713337858237,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:58.237",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806919,1713337858246,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:58.246",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806920,1713337858255,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:58.255",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806921,1713337858264,"fUST",-505.27976145,0.00071232,120,"2024-04-17T07:10:58.264",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806922,1713337858273,"fUST",-158.870567,0.00071232,120,"2024-04-17T07:10:58.273",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806923,1713337858281,"fUST",-566.74,0.00071232,120,"2024-04-17T07:10:58.281",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806924,1713337858290,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:58.290",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806925,1713337858300,"fUST",-504.19621977,0.00071232,120,"2024-04-17T07:10:58.300",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806926,1713337858309,"fUST",-500.0,0.00071232,120,"2024-04-17T07:10:58.309",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806927,1713337858318,"fUST",-168.247331,0.00073059,120,"2024-04-17T07:10:58.318",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806928,1713337858326,"fUST",-625.12,0.00073972,120,"2024-04-17T07:10:58.326",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806929,1713337858336,"fUST",-162.375864,0.00075342,120,"2024-04-17T07:10:58.336",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806930,1713337858345,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:58.345",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806931,1713337858354,"fUST",-630.66117281,0.00076712,120,"2024-04-17T07:10:58.354",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806932,1713337858363,"fUST",-625.12,0.00076712,120,"2024-04-17T07:10:58.363",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806933,1713337858371,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:58.371",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806934,1713337858380,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:58.380",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806935,1713337858390,"fUST",-507.1399808,0.00076712,120,"2024-04-17T07:10:58.390",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806936,1713337858398,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:58.398",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806937,1713337858407,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:58.407",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806938,1713337858416,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:58.416",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806939,1713337858425,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:58.425",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806940,1713337858434,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:58.434",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806941,1713337858443,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:58.443",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806942,1713337858452,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:58.452",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806943,1713337858461,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:58.461",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806944,1713337858470,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:58.470",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806945,1713337858479,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:58.479",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806946,1713337858488,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:58.488",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806947,1713337858497,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:58.497",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806948,1713337858506,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:58.506",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806949,1713337858515,"fUST",-504.09203415,0.00076712,120,"2024-04-17T07:10:58.515",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806950,1713337858524,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:58.524",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806951,1713337858533,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:58.533",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806952,1713337858542,"fUST",-512.51504714,0.00076712,120,"2024-04-17T07:10:58.542",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806953,1713337858551,"fUST",-1000.0,0.00076712,120,"2024-04-17T07:10:58.551",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806954,1713337858560,"fUST",-504.40180254,0.00076712,120,"2024-04-17T07:10:58.560",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806955,1713337858569,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:58.569",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806956,1713337858578,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:58.578",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806957,1713337858587,"fUST",-1403.52,0.00076712,120,"2024-04-17T07:10:58.587",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806958,1713337858596,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:58.596",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806959,1713337858604,"fUST",-4112.21,0.00076712,120,"2024-04-17T07:10:58.604",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806960,1713337858614,"fUST",-505.77937968,0.00076712,120,"2024-04-17T07:10:58.614",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806961,1713337858623,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:58.623",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806962,1713337858633,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:58.633",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806963,1713337858642,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:58.642",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806964,1713337858651,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:58.651",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806965,1713337858660,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:58.660",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806966,1713337858669,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:58.669",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806967,1713337858678,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:58.678",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806968,1713337858687,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:58.687",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806969,1713337858696,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:58.696",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806970,1713337858705,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:58.705",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806971,1713337858714,"fUST",-505.18647601,0.00076712,120,"2024-04-17T07:10:58.714",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806972,1713337858723,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:58.723",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806973,1713337858734,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:58.734",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806974,1713337858743,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:58.743",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806975,1713337858752,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:58.752",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806976,1713337858761,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:58.761",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806977,1713337858770,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:58.770",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806978,1713337858779,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:58.779",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806979,1713337858788,"fUST",-947.88,0.00076712,120,"2024-04-17T07:10:58.788",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806980,1713337858797,"fUST",-638.96579452,0.00076712,120,"2024-04-17T07:10:58.797",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806981,1713337858806,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:58.806",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806982,1713337858815,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:58.815",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806983,1713337858823,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:58.823",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806984,1713337858832,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:58.832",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806985,1713337858841,"fUST",-524.62,0.00076712,120,"2024-04-17T07:10:58.841",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806986,1713337858850,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:58.850",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806987,1713337858859,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:58.859",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806988,1713337858868,"fUST",-15160.81,0.00076712,120,"2024-04-17T07:10:58.868",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806989,1713337858877,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:58.877",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806990,1713337858885,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:58.885",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806991,1713337858894,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:58.894",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806992,1713337858903,"fUST",-500.0,0.00076712,7,"2024-04-17T07:10:58.903",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806993,1713337858913,"fUST",-500.0,0.00076712,60,"2024-04-17T07:10:58.913",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806994,1713337858922,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:58.922",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806995,1713337858931,"fUST",-11805.15,0.00076712,120,"2024-04-17T07:10:58.931",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806996,1713337858940,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:58.940",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806997,1713337858949,"fUST",-553.2864821,0.00076712,120,"2024-04-17T07:10:58.949",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806998,1713337858959,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:58.959",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322806999,1713337858968,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:58.968",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807000,1713337858977,"fUST",-633.61543277,0.00076712,120,"2024-04-17T07:10:58.977",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807001,1713337858986,"fUST",-2067.76,0.00076712,120,"2024-04-17T07:10:58.986",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807002,1713337858995,"fUST",-3027.72,0.00076712,120,"2024-04-17T07:10:58.995",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807003,1713337859004,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:59.004",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807004,1713337859015,"fUST",-543.74111297,0.00076712,120,"2024-04-17T07:10:59.015",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807005,1713337859025,"fUST",-4276.09,0.00076712,120,"2024-04-17T07:10:59.025",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807006,1713337859035,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:59.035",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807007,1713337859044,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:59.044",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807008,1713337859053,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:59.053",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807009,1713337859063,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:59.063",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807010,1713337859074,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:59.074",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807011,1713337859083,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:59.083",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807012,1713337859092,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:59.092",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807013,1713337859102,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:59.102",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807014,1713337859111,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:59.111",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807015,1713337859120,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:59.120",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807016,1713337859129,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:59.129",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807017,1713337859139,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:59.139",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807018,1713337859148,"fUST",-566.74,0.00076712,120,"2024-04-17T07:10:59.148",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807019,1713337859157,"fUST",-500.0,0.00076712,120,"2024-04-17T07:10:59.157",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807020,1713337859166,"fUST",-5000.0,0.00079,120,"2024-04-17T07:10:59.166",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807021,1713337859176,"fUST",-1392.07798055,0.00079,120,"2024-04-17T07:10:59.176",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807022,1713337859184,"fUST",-151.0,0.00079,120,"2024-04-17T07:10:59.184",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807023,1713337859193,"fUST",-625.12,0.00079452,120,"2024-04-17T07:10:59.193",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807024,1713337859202,"fUST",-2673.95985429,0.0008,120,"2024-04-17T07:10:59.202",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807025,1713337859211,"fUST",-2000.0,0.0008,120,"2024-04-17T07:10:59.211",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807026,1713337859220,"fUST",-1792.664725,0.0008,120,"2024-04-17T07:10:59.220",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807027,1713337859231,"fUST",-302.77330592,0.0008,105,"2024-04-17T07:10:59.231",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807028,1713337859240,"fUST",-586.0,0.000818,30,"2024-04-17T07:10:59.240",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807029,1713337859249,"fUST",-500.0,0.00082191,120,"2024-04-17T07:10:59.249",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807030,1713337859258,"fUST",-625.12,0.00082191,120,"2024-04-17T07:10:59.258",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807031,1713337859267,"fUST",-500.0,0.00082191,120,"2024-04-17T07:10:59.267",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807032,1713337859277,"fUST",-500.0,0.00082191,120,"2024-04-17T07:10:59.277",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807033,1713337859286,"fUST",-504.46485135,0.00082191,120,"2024-04-17T07:10:59.286",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807034,1713337859294,"fUST",-500.0,0.00082191,120,"2024-04-17T07:10:59.294",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807035,1713337859303,"fUST",-500.0,0.00082191,120,"2024-04-17T07:10:59.303",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807036,1713337859313,"fUST",-617.74231065,0.00082191,120,"2024-04-17T07:10:59.313",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807037,1713337859321,"fUST",-311.98878824,0.00082191,120,"2024-04-17T07:10:59.321",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807038,1713337859330,"fUST",-500.0,0.00082191,120,"2024-04-17T07:10:59.330",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807039,1713337859340,"fUST",-500.0,0.00082191,120,"2024-04-17T07:10:59.340",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807040,1713337859349,"fUST",-500.0,0.00082191,120,"2024-04-17T07:10:59.349",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807041,1713337859358,"fUST",-500.0,0.00082191,120,"2024-04-17T07:10:59.358",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807042,1713337859367,"fUST",-397.38122306,0.00082191,120,"2024-04-17T07:10:59.367",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807043,1713337859376,"fUST",-500.0,0.00082191,120,"2024-04-17T07:10:59.376",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807044,1713337859385,"fUST",-535.21763132,0.00082191,120,"2024-04-17T07:10:59.385",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807045,1713337859394,"fUST",-500.0,0.00082191,120,"2024-04-17T07:10:59.394",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807046,1713337859403,"fUST",-500.0,0.00082191,120,"2024-04-17T07:10:59.403",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807047,1713337859412,"fUST",-500.0,0.00082191,120,"2024-04-17T07:10:59.412",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807048,1713337859421,"fUST",-500.0,0.00082191,120,"2024-04-17T07:10:59.421",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807049,1713337859430,"fUST",-500.0,0.00082191,120,"2024-04-17T07:10:59.430",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807050,1713337859439,"fUST",-1403.52,0.00082191,120,"2024-04-17T07:10:59.439",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807051,1713337859448,"fUST",-500.0,0.00082191,120,"2024-04-17T07:10:59.448",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807052,1713337859457,"fUST",-4112.21,0.00082191,120,"2024-04-17T07:10:59.457",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807053,1713337859466,"fUST",-500.0,0.00082191,120,"2024-04-17T07:10:59.466",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807054,1713337859476,"fUST",-500.0,0.00082191,120,"2024-04-17T07:10:59.476",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807055,1713337859485,"fUST",-500.0,0.00082191,120,"2024-04-17T07:10:59.485",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807056,1713337859494,"fUST",-558.93975821,0.00082191,120,"2024-04-17T07:10:59.494",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807057,1713337859504,"fUST",-505.44658537,0.00082191,120,"2024-04-17T07:10:59.504",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807058,1713337859512,"fUST",-500.0,0.00082191,120,"2024-04-17T07:10:59.512",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807059,1713337859521,"fUST",-500.0,0.00082191,120,"2024-04-17T07:10:59.521",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807060,1713337859530,"fUST",-500.0,0.00082191,120,"2024-04-17T07:10:59.530",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807061,1713337859539,"fUST",-542.01330333,0.00082191,120,"2024-04-17T07:10:59.539",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807062,1713337859548,"fUST",-495.20269321,0.00082191,120,"2024-04-17T07:10:59.548",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807063,1713337859557,"fUST",-1673.517292,0.00082191,14,"2024-04-17T07:10:59.557",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807064,1713337859566,"fUST",-1673.517284,0.00082191,14,"2024-04-17T07:10:59.566",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807065,1713337859575,"fUST",-151.0,0.00082191,120,"2024-04-17T07:10:59.575",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807066,1713337859584,"fUST",-500.0,0.00082191,120,"2024-04-17T07:10:59.584",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807067,1713337859593,"fUST",-622.011097,0.00082191,120,"2024-04-17T07:10:59.593",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807068,1713337859603,"fUST",-500.0,0.00082191,120,"2024-04-17T07:10:59.603",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807069,1713337859612,"fUST",-622.011091,0.00082191,120,"2024-04-17T07:10:59.612",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807070,1713337859621,"fUST",-500.0,0.00082191,120,"2024-04-17T07:10:59.621",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807071,1713337859633,"fUST",-500.0,0.00082191,120,"2024-04-17T07:10:59.633",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807072,1713337859648,"fUST",-500.0,0.00082191,120,"2024-04-17T07:10:59.648",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807073,1713337859658,"fUST",-500.0,0.00082191,120,"2024-04-17T07:10:59.658",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807074,1713337859666,"fUST",-557.837551,0.00082191,120,"2024-04-17T07:10:59.666",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807075,1713337859675,"fUST",-700.513654,0.00082191,120,"2024-04-17T07:10:59.675",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807076,1713337859684,"fUST",-557.837549,0.00082191,120,"2024-04-17T07:10:59.684",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807077,1713337859693,"fUST",-700.513648,0.00082191,120,"2024-04-17T07:10:59.693",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807078,1713337859702,"fUST",-246.07293698,0.00082191,120,"2024-04-17T07:10:59.702",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807079,1713337859711,"fUST",-947.88,0.00082191,120,"2024-04-17T07:10:59.711",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807080,1713337859720,"fUST",-500.0,0.00082191,120,"2024-04-17T07:10:59.720",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807081,1713337859729,"fUST",-500.0,0.00082191,120,"2024-04-17T07:10:59.729",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807082,1713337859738,"fUST",-500.0,0.00082191,120,"2024-04-17T07:10:59.738",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807083,1713337859747,"fUST",-482.43154373,0.00082191,120,"2024-04-17T07:10:59.747",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807084,1713337859759,"fUST",-524.62,0.00082191,120,"2024-04-17T07:10:59.759",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807085,1713337859774,"fUST",-500.0,0.00082191,120,"2024-04-17T07:10:59.774",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807086,1713337859783,"fUST",-506.75941209,0.00082191,120,"2024-04-17T07:10:59.783",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807087,1713337859878,"fUST",-15160.81,0.00082191,120,"2024-04-17T07:10:59.878",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807088,1713337859887,"fUST",-500.0,0.00082191,120,"2024-04-17T07:10:59.887",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807089,1713337859896,"fUST",-500.0,0.00082191,120,"2024-04-17T07:10:59.896",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807090,1713337859905,"fUST",-500.0,0.00082191,120,"2024-04-17T07:10:59.905",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807091,1713337859914,"fUST",-460.91377401,0.00082191,7,"2024-04-17T07:10:59.914",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807092,1713337859923,"fUST",-4511.721143,0.00082191,120,"2024-04-17T07:10:59.923",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807093,1713337859932,"fUST",-500.0,0.00082191,60,"2024-04-17T07:10:59.932",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807094,1713337859942,"fUST",-4511.721139,0.00082191,120,"2024-04-17T07:10:59.942",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807095,1713337859950,"fUST",-173.46619584,0.00082191,120,"2024-04-17T07:10:59.950",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807096,1713337859959,"fUST",-11805.15,0.00082191,120,"2024-04-17T07:10:59.959",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807097,1713337859968,"fUST",-500.0,0.00082191,120,"2024-04-17T07:10:59.968",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807098,1713337859979,"fUST",-1057.456144,0.00082191,120,"2024-04-17T07:10:59.979",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807099,1713337859988,"fUST",-500.0,0.00082191,120,"2024-04-17T07:10:59.988",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807100,1713337859997,"fUST",-500.0,0.00082191,120,"2024-04-17T07:10:59.997",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807101,1713337860006,"fUST",-1057.456148,0.00082191,120,"2024-04-17T07:11:00.006",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807102,1713337860015,"fUST",-2067.76,0.00082191,120,"2024-04-17T07:11:00.015",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807103,1713337860024,"fUST",-1240.111605,0.00082191,120,"2024-04-17T07:11:00.024",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807104,1713337860034,"fUST",-3027.72,0.00082191,120,"2024-04-17T07:11:00.034",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807105,1713337860043,"fUST",-1240.111605,0.00082191,120,"2024-04-17T07:11:00.043",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807106,1713337860053,"fUST",-500.0,0.00082191,120,"2024-04-17T07:11:00.053",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807107,1713337860064,"fUST",-4276.09,0.00082191,120,"2024-04-17T07:11:00.064",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807108,1713337860075,"fUST",-500.0,0.00082191,120,"2024-04-17T07:11:00.075",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807109,1713337860083,"fUST",-500.0,0.00082191,120,"2024-04-17T07:11:00.083",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807110,1713337860092,"fUST",-279.830414,0.00082191,120,"2024-04-17T07:11:00.092",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807111,1713337860101,"fUST",-500.0,0.00082191,120,"2024-04-17T07:11:00.101",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807112,1713337860112,"fUST",-151.0,0.00082191,120,"2024-04-17T07:11:00.112",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807113,1713337860122,"fUST",-279.830422,0.00082191,120,"2024-04-17T07:11:00.122",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807114,1713337860131,"fUST",-500.0,0.00082191,120,"2024-04-17T07:11:00.131",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807115,1713337860141,"fUST",-500.0,0.00082191,120,"2024-04-17T07:11:00.141",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807116,1713337860151,"fUST",-500.0,0.00082191,120,"2024-04-17T07:11:00.151",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807117,1713337860160,"fUST",-500.0,0.00082191,120,"2024-04-17T07:11:00.160",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807118,1713337860169,"fUST",-153.10392964,0.00082191,120,"2024-04-17T07:11:00.169",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807119,1713337860179,"fUST",-500.0,0.00082191,120,"2024-04-17T07:11:00.179",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807120,1713337860188,"fUST",-500.0,0.00082191,120,"2024-04-17T07:11:00.188",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807121,1713337860197,"fUST",-500.0,0.00082191,120,"2024-04-17T07:11:00.197",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807122,1713337860206,"fUST",-470.07691834,0.00082191,120,"2024-04-17T07:11:00.206",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807123,1713337860215,"fUST",-566.74,0.00082191,120,"2024-04-17T07:11:00.215",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807124,1713337860224,"fUST",-500.0,0.00082191,120,"2024-04-17T07:11:00.224",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807125,1713337860236,"fUST",-168.247331,0.00082192,120,"2024-04-17T07:11:00.236",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807126,1713337860245,"fUST",-162.375864,0.00082192,120,"2024-04-17T07:11:00.245",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807127,1713337860255,"fUST",-1000.0,0.00082885,120,"2024-04-17T07:11:00.255",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807128,1713337860265,"fUST",-625.12,0.00084931,120,"2024-04-17T07:11:00.265",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807129,1713337860274,"fUST",-2000.0,0.00085,120,"2024-04-17T07:11:00.274",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807130,1713337860283,"fUST",-496.18474514,0.00087671,120,"2024-04-17T07:11:00.283",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807131,1713337860292,"fUST",-625.12,0.00087671,120,"2024-04-17T07:11:00.292",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807132,1713337860301,"fUST",-508.09182971,0.00087671,120,"2024-04-17T07:11:00.301",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807133,1713337860310,"fUST",-500.0,0.00087671,120,"2024-04-17T07:11:00.310",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807134,1713337860319,"fUST",-500.0,0.00087671,120,"2024-04-17T07:11:00.319",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807135,1713337860328,"fUST",-500.0,0.00087671,120,"2024-04-17T07:11:00.328",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807136,1713337860337,"fUST",-500.0,0.00087671,120,"2024-04-17T07:11:00.337",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807137,1713337860346,"fUST",-500.0,0.00087671,120,"2024-04-17T07:11:00.346",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807138,1713337860355,"fUST",-500.0,0.00087671,120,"2024-04-17T07:11:00.355",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807139,1713337860364,"fUST",-500.0,0.00087671,120,"2024-04-17T07:11:00.364",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807140,1713337860373,"fUST",-500.0,0.00087671,120,"2024-04-17T07:11:00.373",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807141,1713337860382,"fUST",-506.78097409,0.00087671,120,"2024-04-17T07:11:00.382",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807142,1713337860391,"fUST",-500.0,0.00087671,120,"2024-04-17T07:11:00.391",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807143,1713337860400,"fUST",-568.77587086,0.00087671,120,"2024-04-17T07:11:00.400",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807144,1713337860409,"fUST",-500.0,0.00087671,120,"2024-04-17T07:11:00.409",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807145,1713337860418,"fUST",-286.89508963,0.00087671,120,"2024-04-17T07:11:00.418",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807146,1713337860427,"fUST",-1403.52,0.00087671,120,"2024-04-17T07:11:00.427",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807147,1713337860436,"fUST",-500.0,0.00087671,120,"2024-04-17T07:11:00.436",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807148,1713337860444,"fUST",-4112.21,0.00087671,120,"2024-04-17T07:11:00.444",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807149,1713337860453,"fUST",-383.70493109,0.00087671,120,"2024-04-17T07:11:00.453",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807150,1713337860462,"fUST",-500.0,0.00087671,120,"2024-04-17T07:11:00.462",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807151,1713337860471,"fUST",-500.0,0.00087671,120,"2024-04-17T07:11:00.471",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807152,1713337860481,"fUST",-500.0,0.00087671,120,"2024-04-17T07:11:00.481",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807153,1713337860490,"fUST",-500.0,0.00087671,120,"2024-04-17T07:11:00.490",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807154,1713337860499,"fUST",-224.84858556,0.00087671,120,"2024-04-17T07:11:00.499",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807155,1713337860508,"fUST",-512.370004,0.00087671,120,"2024-04-17T07:11:00.508",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807156,1713337860517,"fUST",-500.0,0.00087671,120,"2024-04-17T07:11:00.517",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807157,1713337860526,"fUST",-505.41202031,0.00087671,120,"2024-04-17T07:11:00.526",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807158,1713337860535,"fUST",-500.0,0.00087671,120,"2024-04-17T07:11:00.535",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807159,1713337860544,"fUST",-500.0,0.00087671,120,"2024-04-17T07:11:00.544",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807160,1713337860553,"fUST",-500.0,0.00087671,120,"2024-04-17T07:11:00.553",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807161,1713337860562,"fUST",-947.88,0.00087671,120,"2024-04-17T07:11:00.562",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807162,1713337860571,"fUST",-212.7326785,0.00087671,120,"2024-04-17T07:11:00.571",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807163,1713337860580,"fUST",-500.0,0.00087671,120,"2024-04-17T07:11:00.580",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807164,1713337860589,"fUST",-500.0,0.00087671,120,"2024-04-17T07:11:00.589",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807165,1713337860598,"fUST",-524.62,0.00087671,120,"2024-04-17T07:11:00.598",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807166,1713337860607,"fUST",-500.0,0.00087671,120,"2024-04-17T07:11:00.607",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807167,1713337860617,"fUST",-15160.81,0.00087671,120,"2024-04-17T07:11:00.617",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807168,1713337860626,"fUST",-500.0,0.00087671,120,"2024-04-17T07:11:00.626",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807169,1713337860635,"fUST",-500.0,0.00087671,120,"2024-04-17T07:11:00.635",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807170,1713337860645,"fUST",-500.0,0.00087671,60,"2024-04-17T07:11:00.645",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807171,1713337860655,"fUST",-11805.15,0.00087671,120,"2024-04-17T07:11:00.655",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807172,1713337860664,"fUST",-500.0,0.00087671,120,"2024-04-17T07:11:00.664",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807173,1713337860674,"fUST",-500.0,0.00087671,120,"2024-04-17T07:11:00.674",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807174,1713337860686,"fUST",-513.19610182,0.00087671,120,"2024-04-17T07:11:00.686",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807175,1713337860695,"fUST",-2067.76,0.00087671,120,"2024-04-17T07:11:00.695",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807176,1713337860704,"fUST",-3027.72,0.00087671,120,"2024-04-17T07:11:00.704",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807177,1713337860714,"fUST",-500.0,0.00087671,120,"2024-04-17T07:11:00.714",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807178,1713337860723,"fUST",-4276.09,0.00087671,120,"2024-04-17T07:11:00.723",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807179,1713337860733,"fUST",-500.0,0.00087671,120,"2024-04-17T07:11:00.733",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807180,1713337860743,"fUST",-500.0,0.00087671,120,"2024-04-17T07:11:00.743",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807181,1713337860754,"fUST",-500.0,0.00087671,120,"2024-04-17T07:11:00.754",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807182,1713337860764,"fUST",-500.0,0.00087671,120,"2024-04-17T07:11:00.764",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807183,1713337860774,"fUST",-500.0,0.00087671,120,"2024-04-17T07:11:00.774",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807184,1713337860783,"fUST",-500.0,0.00087671,120,"2024-04-17T07:11:00.783",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807185,1713337860792,"fUST",-500.0,0.00087671,120,"2024-04-17T07:11:00.792",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807186,1713337860802,"fUST",-500.0,0.00087671,120,"2024-04-17T07:11:00.802",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807187,1713337860811,"fUST",-538.95896587,0.00087671,120,"2024-04-17T07:11:00.811",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807188,1713337860822,"fUST",-500.0,0.00087671,120,"2024-04-17T07:11:00.822",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807189,1713337860831,"fUST",-566.74,0.00087671,120,"2024-04-17T07:11:00.831",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807190,1713337860841,"fUST",-500.0,0.00087671,120,"2024-04-17T07:11:00.841",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807191,1713337860851,"fUST",-5000.0,0.00089,120,"2024-04-17T07:11:00.851",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807192,1713337860860,"fUST",-162.375864,0.00089041,120,"2024-04-17T07:11:00.860",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807193,1713337860870,"fUST",-2000.0,0.0009,120,"2024-04-17T07:11:00.870",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807194,1713337860879,"fUST",-625.12,0.0009041,120,"2024-04-17T07:11:00.879",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807195,1713337860888,"fUST",-168.247331,0.00091324,120,"2024-04-17T07:11:00.888",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807196,1713337860897,"fUST",-625.12,0.0009315,120,"2024-04-17T07:11:00.897",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807197,1713337860907,"fUST",-500.0,0.0009315,120,"2024-04-17T07:11:00.907",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807198,1713337860916,"fUST",-500.0,0.0009315,120,"2024-04-17T07:11:00.916",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807199,1713337860925,"fUST",-500.0,0.0009315,120,"2024-04-17T07:11:00.925",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807200,1713337860935,"fUST",-500.0,0.0009315,120,"2024-04-17T07:11:00.935",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807201,1713337860944,"fUST",-500.0,0.0009315,120,"2024-04-17T07:11:00.944",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807202,1713337860954,"fUST",-500.0,0.0009315,120,"2024-04-17T07:11:00.954",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807203,1713337860963,"fUST",-397.28866239,0.0009315,120,"2024-04-17T07:11:00.963",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807204,1713337860974,"fUST",-500.0,0.0009315,120,"2024-04-17T07:11:00.974",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807205,1713337860986,"fUST",-500.0,0.0009315,120,"2024-04-17T07:11:00.986",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807206,1713337860995,"fUST",-233.08020645,0.0009315,120,"2024-04-17T07:11:00.995",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807207,1713337861005,"fUST",-1403.52,0.0009315,120,"2024-04-17T07:11:01.005",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807208,1713337861014,"fUST",-500.0,0.0009315,120,"2024-04-17T07:11:01.014",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807209,1713337861023,"fUST",-4112.21,0.0009315,120,"2024-04-17T07:11:01.023",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807210,1713337861032,"fUST",-500.0,0.0009315,120,"2024-04-17T07:11:01.032",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807211,1713337861041,"fUST",-500.0,0.0009315,120,"2024-04-17T07:11:01.041",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807212,1713337861051,"fUST",-500.0,0.0009315,120,"2024-04-17T07:11:01.051",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807213,1713337861060,"fUST",-500.0,0.0009315,120,"2024-04-17T07:11:01.060",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807214,1713337861074,"fUST",-500.0,0.0009315,120,"2024-04-17T07:11:01.074",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807215,1713337861083,"fUST",-639.89334736,0.0009315,120,"2024-04-17T07:11:01.083",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807216,1713337861092,"fUST",-329.26268306,0.0009315,120,"2024-04-17T07:11:01.092",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807217,1713337861102,"fUST",-500.0,0.0009315,120,"2024-04-17T07:11:01.102",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807218,1713337861112,"fUST",-947.88,0.0009315,120,"2024-04-17T07:11:01.112",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807219,1713337861122,"fUST",-500.0,0.0009315,120,"2024-04-17T07:11:01.122",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807220,1713337861130,"fUST",-500.0,0.0009315,120,"2024-04-17T07:11:01.130",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807221,1713337861140,"fUST",-524.62,0.0009315,120,"2024-04-17T07:11:01.140",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807222,1713337861149,"fUST",-500.0,0.0009315,120,"2024-04-17T07:11:01.149",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807223,1713337861158,"fUST",-15160.81,0.0009315,120,"2024-04-17T07:11:01.158",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807224,1713337861167,"fUST",-500.0,0.0009315,120,"2024-04-17T07:11:01.167",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807225,1713337861176,"fUST",-500.0,0.0009315,120,"2024-04-17T07:11:01.176",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807226,1713337861185,"fUST",-213.18538166,0.0009315,60,"2024-04-17T07:11:01.185",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807227,1713337861194,"fUST",-11805.15,0.0009315,120,"2024-04-17T07:11:01.194",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807228,1713337861203,"fUST",-500.0,0.0009315,120,"2024-04-17T07:11:01.203",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807229,1713337861212,"fUST",-500.0,0.0009315,120,"2024-04-17T07:11:01.212",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807230,1713337861222,"fUST",-2067.76,0.0009315,120,"2024-04-17T07:11:01.222",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807231,1713337861234,"fUST",-3027.72,0.0009315,120,"2024-04-17T07:11:01.234",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807232,1713337861243,"fUST",-447.58821701,0.0009315,120,"2024-04-17T07:11:01.243",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807233,1713337861253,"fUST",-4276.09,0.0009315,120,"2024-04-17T07:11:01.253",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807234,1713337861262,"fUST",-500.0,0.0009315,120,"2024-04-17T07:11:01.262",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807235,1713337861271,"fUST",-500.0,0.0009315,120,"2024-04-17T07:11:01.271",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807236,1713337861280,"fUST",-500.0,0.0009315,120,"2024-04-17T07:11:01.280",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807237,1713337861289,"fUST",-500.0,0.0009315,120,"2024-04-17T07:11:01.289",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807238,1713337861298,"fUST",-500.0,0.0009315,120,"2024-04-17T07:11:01.298",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807239,1713337861306,"fUST",-500.0,0.0009315,120,"2024-04-17T07:11:01.306",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807240,1713337861315,"fUST",-506.37053657,0.0009315,120,"2024-04-17T07:11:01.315",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807241,1713337861325,"fUST",-500.0,0.0009315,120,"2024-04-17T07:11:01.325",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807242,1713337861334,"fUST",-500.0,0.0009315,120,"2024-04-17T07:11:01.334",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807243,1713337861343,"fUST",-566.74,0.0009315,120,"2024-04-17T07:11:01.343",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807244,1713337861352,"fUST",-500.0,0.0009315,120,"2024-04-17T07:11:01.352",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807245,1713337861361,"fUST",-2000.0,0.00095,120,"2024-04-17T07:11:01.361",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807246,1713337861369,"fUST",-625.12,0.0009589,120,"2024-04-17T07:11:01.369",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807247,1713337861378,"fUST",-500.0,0.0009589,120,"2024-04-17T07:11:01.378",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807248,1713337861387,"fUST",-162.375864,0.0009589,120,"2024-04-17T07:11:01.387",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807249,1713337861396,"fUST",-1000.0,0.0009718,120,"2024-04-17T07:11:01.396",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807250,1713337861406,"fUST",-625.12,0.0009863,120,"2024-04-17T07:11:01.406",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807251,1713337861415,"fUST",-500.0,0.0009863,120,"2024-04-17T07:11:01.415",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807252,1713337861424,"fUST",-222.47857092,0.0009863,120,"2024-04-17T07:11:01.424",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807253,1713337861433,"fUST",-500.0,0.0009863,120,"2024-04-17T07:11:01.433",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807254,1713337861442,"fUST",-424.91371391,0.0009863,120,"2024-04-17T07:11:01.442",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807255,1713337861451,"fUST",-500.0,0.0009863,120,"2024-04-17T07:11:01.451",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807256,1713337861460,"fUST",-218.97482667,0.0009863,120,"2024-04-17T07:11:01.460",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807257,1713337861469,"fUST",-500.0,0.0009863,120,"2024-04-17T07:11:01.469",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807258,1713337861481,"fUST",-500.0,0.0009863,120,"2024-04-17T07:11:01.481",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807259,1713337861491,"fUST",-1403.52,0.0009863,120,"2024-04-17T07:11:01.491",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807260,1713337861499,"fUST",-500.0,0.0009863,120,"2024-04-17T07:11:01.499",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807261,1713337861508,"fUST",-4112.21,0.0009863,120,"2024-04-17T07:11:01.508",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807262,1713337861517,"fUST",-500.0,0.0009863,120,"2024-04-17T07:11:01.517",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807263,1713337861526,"fUST",-500.0,0.0009863,120,"2024-04-17T07:11:01.526",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807264,1713337861535,"fUST",-500.0,0.0009863,120,"2024-04-17T07:11:01.535",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807265,1713337861545,"fUST",-500.0,0.0009863,120,"2024-04-17T07:11:01.545",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807266,1713337861554,"fUST",-500.0,0.0009863,120,"2024-04-17T07:11:01.554",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807267,1713337861563,"fUST",-500.0,0.0009863,120,"2024-04-17T07:11:01.563",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807268,1713337861572,"fUST",-947.88,0.0009863,120,"2024-04-17T07:11:01.572",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807269,1713337861581,"fUST",-500.0,0.0009863,120,"2024-04-17T07:11:01.581",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807270,1713337861590,"fUST",-593.52209139,0.0009863,120,"2024-04-17T07:11:01.590",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807271,1713337861600,"fUST",-524.62,0.0009863,120,"2024-04-17T07:11:01.600",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807272,1713337861609,"fUST",-500.0,0.0009863,120,"2024-04-17T07:11:01.609",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807273,1713337861618,"fUST",-15160.81,0.0009863,120,"2024-04-17T07:11:01.618",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807274,1713337861627,"fUST",-500.0,0.0009863,120,"2024-04-17T07:11:01.627",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807275,1713337861637,"fUST",-500.0,0.0009863,120,"2024-04-17T07:11:01.637",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807276,1713337861647,"fUST",-11805.15,0.0009863,120,"2024-04-17T07:11:01.647",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807277,1713337861656,"fUST",-500.0,0.0009863,120,"2024-04-17T07:11:01.656",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807278,1713337861666,"fUST",-500.0,0.0009863,120,"2024-04-17T07:11:01.666",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807279,1713337861675,"fUST",-2067.76,0.0009863,120,"2024-04-17T07:11:01.675",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807280,1713337861684,"fUST",-3027.72,0.0009863,120,"2024-04-17T07:11:01.684",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807281,1713337861694,"fUST",-4276.09,0.0009863,120,"2024-04-17T07:11:01.694",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807282,1713337861703,"fUST",-500.0,0.0009863,120,"2024-04-17T07:11:01.703",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807283,1713337861713,"fUST",-500.0,0.0009863,120,"2024-04-17T07:11:01.713",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807284,1713337861723,"fUST",-500.0,0.0009863,120,"2024-04-17T07:11:01.723",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807285,1713337861736,"fUST",-500.0,0.0009863,120,"2024-04-17T07:11:01.736",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807286,1713337861745,"fUST",-500.0,0.0009863,120,"2024-04-17T07:11:01.745",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807287,1713337861754,"fUST",-500.0,0.0009863,120,"2024-04-17T07:11:01.754",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807288,1713337861764,"fUST",-571.72928429,0.0009863,120,"2024-04-17T07:11:01.764",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807289,1713337861773,"fUST",-500.0,0.0009863,120,"2024-04-17T07:11:01.773",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807290,1713337861782,"fUST",-566.74,0.0009863,120,"2024-04-17T07:11:01.782",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807291,1713337861791,"fUST",-489.32423454,0.0009863,120,"2024-04-17T07:11:01.791",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807292,1713337861801,"fUST",-963.0,0.000987,120,"2024-04-17T07:11:01.801",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807293,1713337861811,"fUST",-6168.0,0.000988,120,"2024-04-17T07:11:01.811",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807294,1713337861821,"fUST",-2000.0,0.00099,120,"2024-04-17T07:11:01.821",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807295,1713337861830,"fUST",-10000.0,0.00099,120,"2024-04-17T07:11:01.830",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807296,1713337861839,"fUST",-740.0404,0.000999,120,"2024-04-17T07:11:01.839",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807297,1713337861849,"fUST",-10000.0000248,0.001,120,"2024-04-17T07:11:01.849",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807298,1713337861859,"fUST",-2000.0,0.001,120,"2024-04-17T07:11:01.859",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807299,1713337861869,"fUST",-168.247331,0.00100457,120,"2024-04-17T07:11:01.869",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807300,1713337861879,"fUST",-625.12,0.00101369,120,"2024-04-17T07:11:01.879",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807301,1713337861888,"fUST",-162.375864,0.0010274,120,"2024-04-17T07:11:01.888",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807302,1713337861898,"fUST",-625.12,0.00104109,120,"2024-04-17T07:11:01.898",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807303,1713337861907,"fUST",-500.0,0.00104109,120,"2024-04-17T07:11:01.907",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807304,1713337861995,"fUST",-500.0,0.00104109,120,"2024-04-17T07:11:01.995",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807305,1713337862005,"fUST",-503.03917365,0.00104109,120,"2024-04-17T07:11:02.005",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807306,1713337862017,"fUST",-196.35659177,0.00104109,120,"2024-04-17T07:11:02.017",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807307,1713337862027,"fUST",-167.58856588,0.00104109,120,"2024-04-17T07:11:02.027",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807308,1713337862036,"fUST",-1403.52,0.00104109,120,"2024-04-17T07:11:02.036",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807309,1713337862047,"fUST",-500.0,0.00104109,120,"2024-04-17T07:11:02.047",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807310,1713337862057,"fUST",-4112.21,0.00104109,120,"2024-04-17T07:11:02.057",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807311,1713337862069,"fUST",-500.0,0.00104109,120,"2024-04-17T07:11:02.069",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807312,1713337862078,"fUST",-500.0,0.00104109,120,"2024-04-17T07:11:02.078",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807313,1713337862088,"fUST",-500.0,0.00104109,120,"2024-04-17T07:11:02.088",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807314,1713337862098,"fUST",-500.0,0.00104109,120,"2024-04-17T07:11:02.098",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807315,1713337862107,"fUST",-500.0,0.00104109,120,"2024-04-17T07:11:02.107",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807316,1713337862116,"fUST",-500.0,0.00104109,120,"2024-04-17T07:11:02.116",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807317,1713337862125,"fUST",-947.88,0.00104109,120,"2024-04-17T07:11:02.125",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807318,1713337862135,"fUST",-500.0,0.00104109,120,"2024-04-17T07:11:02.135",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807319,1713337862145,"fUST",-524.62,0.00104109,120,"2024-04-17T07:11:02.145",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807320,1713337862155,"fUST",-370.25714789,0.00104109,120,"2024-04-17T07:11:02.155",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807321,1713337862164,"fUST",-15160.81,0.00104109,120,"2024-04-17T07:11:02.164",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807322,1713337862173,"fUST",-500.0,0.00104109,120,"2024-04-17T07:11:02.173",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807323,1713337862182,"fUST",-500.0,0.00104109,120,"2024-04-17T07:11:02.182",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807324,1713337862191,"fUST",-11805.15,0.00104109,120,"2024-04-17T07:11:02.191",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807325,1713337862200,"fUST",-500.0,0.00104109,120,"2024-04-17T07:11:02.200",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807326,1713337862209,"fUST",-500.0,0.00104109,120,"2024-04-17T07:11:02.209",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807327,1713337862218,"fUST",-2067.76,0.00104109,120,"2024-04-17T07:11:02.218",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807328,1713337862230,"fUST",-3027.72,0.00104109,120,"2024-04-17T07:11:02.230",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807329,1713337862240,"fUST",-4276.09,0.00104109,120,"2024-04-17T07:11:02.240",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807330,1713337862249,"fUST",-226.32865411,0.00104109,120,"2024-04-17T07:11:02.249",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807331,1713337862258,"fUST",-500.0,0.00104109,120,"2024-04-17T07:11:02.258",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807332,1713337862267,"fUST",-500.0,0.00104109,120,"2024-04-17T07:11:02.267",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807333,1713337862277,"fUST",-304.28221365,0.00104109,120,"2024-04-17T07:11:02.277",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807334,1713337862286,"fUST",-500.0,0.00104109,120,"2024-04-17T07:11:02.286",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807335,1713337862295,"fUST",-500.0,0.00104109,120,"2024-04-17T07:11:02.295",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807336,1713337862304,"fUST",-500.0,0.00104109,120,"2024-04-17T07:11:02.304",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807337,1713337862313,"fUST",-566.74,0.00104109,120,"2024-04-17T07:11:02.313",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807338,1713337862322,"fUST",-625.12,0.00106849,120,"2024-04-17T07:11:02.322",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807339,1713337862331,"fUST",-168.247331,0.00109589,120,"2024-04-17T07:11:02.331",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807340,1713337862340,"fUST",-625.12,0.00109589,120,"2024-04-17T07:11:02.340",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807341,1713337862349,"fUST",-500.0,0.00109589,120,"2024-04-17T07:11:02.349",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807342,1713337862359,"fUST",-500.0,0.00109589,120,"2024-04-17T07:11:02.359",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807343,1713337862368,"fUST",-1403.52,0.00109589,120,"2024-04-17T07:11:02.368",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807344,1713337862377,"fUST",-238.46742383,0.00109589,120,"2024-04-17T07:11:02.377",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807345,1713337862386,"fUST",-4112.21,0.00109589,120,"2024-04-17T07:11:02.386",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807346,1713337862395,"fUST",-483.03515042,0.00109589,120,"2024-04-17T07:11:02.395",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807347,1713337862405,"fUST",-500.0,0.00109589,120,"2024-04-17T07:11:02.405",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807348,1713337862414,"fUST",-500.0,0.00109589,120,"2024-04-17T07:11:02.414",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807349,1713337862423,"fUST",-500.0,0.00109589,120,"2024-04-17T07:11:02.423",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807350,1713337862432,"fUST",-269.64494124,0.00109589,120,"2024-04-17T07:11:02.432",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807351,1713337862441,"fUST",-500.0,0.00109589,120,"2024-04-17T07:11:02.441",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807352,1713337862450,"fUST",-947.88,0.00109589,120,"2024-04-17T07:11:02.450",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807353,1713337862459,"fUST",-500.0,0.00109589,120,"2024-04-17T07:11:02.459",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807354,1713337862468,"fUST",-524.62,0.00109589,120,"2024-04-17T07:11:02.468",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807355,1713337862477,"fUST",-15160.81,0.00109589,120,"2024-04-17T07:11:02.477",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807356,1713337862487,"fUST",-500.0,0.00109589,120,"2024-04-17T07:11:02.487",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807357,1713337862496,"fUST",-500.0,0.00109589,120,"2024-04-17T07:11:02.496",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807358,1713337862505,"fUST",-500.0,0.00109589,120,"2024-04-17T07:11:02.505",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807359,1713337862514,"fUST",-11805.15,0.00109589,120,"2024-04-17T07:11:02.514",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807360,1713337862523,"fUST",-500.0,0.00109589,120,"2024-04-17T07:11:02.523",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807361,1713337862532,"fUST",-445.28938482,0.00109589,120,"2024-04-17T07:11:02.532",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807362,1713337862541,"fUST",-2067.76,0.00109589,120,"2024-04-17T07:11:02.541",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807363,1713337862550,"fUST",-3027.72,0.00109589,120,"2024-04-17T07:11:02.550",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807364,1713337862560,"fUST",-4276.09,0.00109589,120,"2024-04-17T07:11:02.560",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807365,1713337862569,"fUST",-500.0,0.00109589,120,"2024-04-17T07:11:02.569",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807366,1713337862579,"fUST",-500.0,0.00109589,120,"2024-04-17T07:11:02.579",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807367,1713337862588,"fUST",-500.0,0.00109589,120,"2024-04-17T07:11:02.588",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807368,1713337862597,"fUST",-500.0,0.00109589,120,"2024-04-17T07:11:02.597",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807369,1713337862606,"fUST",-500.0,0.00109589,120,"2024-04-17T07:11:02.606",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807370,1713337862616,"fUST",-566.74,0.00109589,120,"2024-04-17T07:11:02.616",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807371,1713337862625,"fUST",-162.375864,0.00109589,120,"2024-04-17T07:11:02.625",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807372,1713337862634,"fUST",-47983.0488335,0.0011,120,"2024-04-17T07:11:02.634",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807373,1713337862644,"fUST",-625.12,0.00112328,120,"2024-04-17T07:11:02.644",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807374,1713337862653,"fUST",-1000.0,0.0011404,120,"2024-04-17T07:11:02.653",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807375,1713337862662,"fUST",-625.12,0.00115068,120,"2024-04-17T07:11:02.662",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807376,1713337862670,"fUST",-500.0,0.00115068,120,"2024-04-17T07:11:02.670",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807377,1713337862680,"fUST",-500.0,0.00115068,120,"2024-04-17T07:11:02.680",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807378,1713337862689,"fUST",-1403.52,0.00115068,120,"2024-04-17T07:11:02.689",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807379,1713337862697,"fUST",-4112.21,0.00115068,120,"2024-04-17T07:11:02.697",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807380,1713337862707,"fUST",-500.0,0.00115068,120,"2024-04-17T07:11:02.707",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807381,1713337862716,"fUST",-500.0,0.00115068,120,"2024-04-17T07:11:02.716",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807382,1713337862725,"fUST",-500.0,0.00115068,120,"2024-04-17T07:11:02.725",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807383,1713337862737,"fUST",-500.0,0.00115068,120,"2024-04-17T07:11:02.737",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807384,1713337862746,"fUST",-947.88,0.00115068,120,"2024-04-17T07:11:02.746",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807385,1713337862756,"fUST",-500.0,0.00115068,120,"2024-04-17T07:11:02.756",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807386,1713337862765,"fUST",-524.62,0.00115068,120,"2024-04-17T07:11:02.765",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807387,1713337862774,"fUST",-15160.81,0.00115068,120,"2024-04-17T07:11:02.774",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807388,1713337862782,"fUST",-500.0,0.00115068,120,"2024-04-17T07:11:02.782",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807389,1713337862792,"fUST",-500.0,0.00115068,120,"2024-04-17T07:11:02.792",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807390,1713337862803,"fUST",-11805.15,0.00115068,120,"2024-04-17T07:11:02.803",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807391,1713337862814,"fUST",-500.0,0.00115068,120,"2024-04-17T07:11:02.814",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807392,1713337862826,"fUST",-2067.76,0.00115068,120,"2024-04-17T07:11:02.826",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807393,1713337862836,"fUST",-3027.72,0.00115068,120,"2024-04-17T07:11:02.836",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807394,1713337862846,"fUST",-4276.09,0.00115068,120,"2024-04-17T07:11:02.846",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807395,1713337862856,"fUST",-500.0,0.00115068,120,"2024-04-17T07:11:02.856",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807396,1713337862865,"fUST",-500.0,0.00115068,120,"2024-04-17T07:11:02.865",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807397,1713337862874,"fUST",-500.0,0.00115068,120,"2024-04-17T07:11:02.874",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807398,1713337862882,"fUST",-500.0,0.00115068,120,"2024-04-17T07:11:02.882",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807399,1713337862891,"fUST",-500.0,0.00115068,120,"2024-04-17T07:11:02.891",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807400,1713337862900,"fUST",-566.74,0.00115068,120,"2024-04-17T07:11:02.900",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807401,1713337862909,"fUST",-162.375864,0.00116438,120,"2024-04-17T07:11:02.909",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807402,1713337862918,"fUST",-625.12,0.00117808,120,"2024-04-17T07:11:02.918",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807403,1713337862927,"fUST",-168.247331,0.00118721,120,"2024-04-17T07:11:02.927",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807404,1713337862936,"fUST",-2000.0,0.00120449,120,"2024-04-17T07:11:02.936",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807405,1713337862945,"fUST",-625.12,0.00120547,120,"2024-04-17T07:11:02.945",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807406,1713337862954,"fUST",-500.0,0.00120547,120,"2024-04-17T07:11:02.954",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807407,1713337862963,"fUST",-500.0,0.00120547,120,"2024-04-17T07:11:02.963",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807408,1713337862972,"fUST",-1403.52,0.00120547,120,"2024-04-17T07:11:02.972",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807409,1713337862987,"fUST",-4112.21,0.00120547,120,"2024-04-17T07:11:02.987",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807410,1713337862996,"fUST",-500.0,0.00120547,120,"2024-04-17T07:11:02.996",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807411,1713337863006,"fUST",-500.0,0.00120547,120,"2024-04-17T07:11:03.006",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807412,1713337863015,"fUST",-225.35878575,0.00120547,120,"2024-04-17T07:11:03.015",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807413,1713337863024,"fUST",-500.0,0.00120547,120,"2024-04-17T07:11:03.024",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807414,1713337863074,"fUST",-947.88,0.00120547,120,"2024-04-17T07:11:03.074",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807415,1713337863084,"fUST",-500.0,0.00120547,120,"2024-04-17T07:11:03.084",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807416,1713337863094,"fUST",-524.62,0.00120547,120,"2024-04-17T07:11:03.094",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807417,1713337863105,"fUST",-15160.81,0.00120547,120,"2024-04-17T07:11:03.105",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807418,1713337863115,"fUST",-189.03621135,0.00120547,120,"2024-04-17T07:11:03.115",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807419,1713337863124,"fUST",-500.0,0.00120547,120,"2024-04-17T07:11:03.124",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807420,1713337863135,"fUST",-11805.15,0.00120547,120,"2024-04-17T07:11:03.135",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807421,1713337863146,"fUST",-500.0,0.00120547,120,"2024-04-17T07:11:03.146",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807422,1713337863156,"fUST",-2067.76,0.00120547,120,"2024-04-17T07:11:03.156",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807423,1713337863166,"fUST",-3027.72,0.00120547,120,"2024-04-17T07:11:03.166",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807424,1713337863176,"fUST",-4276.09,0.00120547,120,"2024-04-17T07:11:03.176",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807425,1713337863185,"fUST",-500.0,0.00120547,120,"2024-04-17T07:11:03.185",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807426,1713337863195,"fUST",-500.0,0.00120547,120,"2024-04-17T07:11:03.195",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807427,1713337863205,"fUST",-500.0,0.00120547,120,"2024-04-17T07:11:03.205",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807428,1713337863216,"fUST",-500.0,0.00120547,120,"2024-04-17T07:11:03.216",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807429,1713337863225,"fUST",-500.0,0.00120547,120,"2024-04-17T07:11:03.225",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807430,1713337863246,"fUST",-566.74,0.00120547,120,"2024-04-17T07:11:03.246",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807431,1713337863256,"fUST",-625.12,0.00123287,120,"2024-04-17T07:11:03.256",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807432,1713337863265,"fUST",-500.0,0.00123287,120,"2024-04-17T07:11:03.265",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807433,1713337863275,"fUST",-162.375864,0.00123288,120,"2024-04-17T07:11:03.275",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807434,1713337863285,"fUST",-7000.0,0.00124,120,"2024-04-17T07:11:03.285",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807435,1713337863294,"fUST",-625.12,0.00126027,120,"2024-04-17T07:11:03.294",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807436,1713337863306,"fUST",-500.0,0.00126027,120,"2024-04-17T07:11:03.306",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807437,1713337863316,"fUST",-500.0,0.00126027,120,"2024-04-17T07:11:03.316",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807438,1713337863326,"fUST",-1403.52,0.00126027,120,"2024-04-17T07:11:03.326",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807439,1713337863336,"fUST",-4112.21,0.00126027,120,"2024-04-17T07:11:03.336",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807440,1713337863346,"fUST",-947.88,0.00126027,120,"2024-04-17T07:11:03.346",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807441,1713337863356,"fUST",-500.0,0.00126027,120,"2024-04-17T07:11:03.356",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807442,1713337863366,"fUST",-524.62,0.00126027,120,"2024-04-17T07:11:03.366",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807443,1713337863377,"fUST",-15160.81,0.00126027,120,"2024-04-17T07:11:03.377",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807444,1713337863386,"fUST",-11805.15,0.00126027,120,"2024-04-17T07:11:03.386",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807445,1713337863396,"fUST",-500.0,0.00126027,120,"2024-04-17T07:11:03.396",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807446,1713337863406,"fUST",-2067.76,0.00126027,120,"2024-04-17T07:11:03.406",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807447,1713337863415,"fUST",-3027.72,0.00126027,120,"2024-04-17T07:11:03.415",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807448,1713337863425,"fUST",-4276.09,0.00126027,120,"2024-04-17T07:11:03.425",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807449,1713337863434,"fUST",-500.0,0.00126027,120,"2024-04-17T07:11:03.434",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807450,1713337863443,"fUST",-500.0,0.00126027,120,"2024-04-17T07:11:03.443",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807451,1713337863452,"fUST",-500.0,0.00126027,120,"2024-04-17T07:11:03.452",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807452,1713337863463,"fUST",-566.74,0.00126027,120,"2024-04-17T07:11:03.463",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807453,1713337863473,"fUST",-168.247331,0.00127854,120,"2024-04-17T07:11:03.473",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807454,1713337863487,"fUST",-625.12,0.00128767,120,"2024-04-17T07:11:03.487",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807455,1713337863495,"fUST",-1401.316126,0.00129008,120,"2024-04-17T07:11:03.495",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807456,1713337863504,"fUST",-167.158053,0.00129008,120,"2024-04-17T07:11:03.504",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807457,1713337863513,"fUST",-350.329032,0.00129008,120,"2024-04-17T07:11:03.513",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807458,1713337863522,"fUST",-160.170849,0.00129008,120,"2024-04-17T07:11:03.522",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807459,1713337863531,"fUST",-162.375864,0.00130137,120,"2024-04-17T07:11:03.531",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807460,1713337863540,"fUST",-1401.316126,0.00130621,120,"2024-04-17T07:11:03.540",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807461,1713337863550,"fUST",-350.329032,0.00130621,120,"2024-04-17T07:11:03.550",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807462,1713337863559,"fUST",-625.3069026,0.00131506,120,"2024-04-17T07:11:03.559",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807463,1713337863567,"fUST",-500.0,0.00131506,120,"2024-04-17T07:11:03.567",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807464,1713337863577,"fUST",-500.0,0.00131506,120,"2024-04-17T07:11:03.577",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807465,1713337863586,"fUST",-1403.52,0.00131506,120,"2024-04-17T07:11:03.586",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807466,1713337863595,"fUST",-4112.21,0.00131506,120,"2024-04-17T07:11:03.595",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807467,1713337863604,"fUST",-947.88,0.00131506,120,"2024-04-17T07:11:03.604",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807468,1713337863614,"fUST",-205.56038804,0.00131506,120,"2024-04-17T07:11:03.614",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807469,1713337863623,"fUST",-524.62,0.00131506,120,"2024-04-17T07:11:03.623",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807470,1713337863632,"fUST",-15160.81,0.00131506,120,"2024-04-17T07:11:03.632",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807471,1713337863642,"fUST",-11805.15,0.00131506,120,"2024-04-17T07:11:03.642",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807472,1713337863652,"fUST",-500.0,0.00131506,120,"2024-04-17T07:11:03.652",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807473,1713337863662,"fUST",-2067.76,0.00131506,120,"2024-04-17T07:11:03.662",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807474,1713337863671,"fUST",-3027.72,0.00131506,120,"2024-04-17T07:11:03.671",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807475,1713337863680,"fUST",-4276.09,0.00131506,120,"2024-04-17T07:11:03.680",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807476,1713337863690,"fUST",-500.0,0.00131506,120,"2024-04-17T07:11:03.690",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807477,1713337863700,"fUST",-500.0,0.00131506,120,"2024-04-17T07:11:03.700",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807478,1713337863709,"fUST",-528.17,0.00131506,120,"2024-04-17T07:11:03.709",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807479,1713337863719,"fUST",-566.74,0.00131506,120,"2024-04-17T07:11:03.719",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807480,1713337863728,"fUST",-1401.316126,0.00132234,120,"2024-04-17T07:11:03.728",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807481,1713337863742,"fUST",-350.329032,0.00132234,120,"2024-04-17T07:11:03.742",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807482,1713337863751,"fUST",-1401.316126,0.00133846,120,"2024-04-17T07:11:03.751",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807483,1713337863761,"fUST",-350.329032,0.00133846,120,"2024-04-17T07:11:03.761",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807484,1713337863770,"fUST",-1000.0,0.0013411,120,"2024-04-17T07:11:03.770",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807485,1713337863780,"fUST",-1401.316126,0.00135459,120,"2024-04-17T07:11:03.780",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807486,1713337863790,"fUST",-350.329032,0.00135459,120,"2024-04-17T07:11:03.790",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807487,1713337863799,"fUST",-500.0,0.00136986,120,"2024-04-17T07:11:03.799",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807488,1713337863808,"fUST",-500.0,0.00136986,120,"2024-04-17T07:11:03.808",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807489,1713337863818,"fUST",-1403.52,0.00136986,120,"2024-04-17T07:11:03.818",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807490,1713337863827,"fUST",-4112.21,0.00136986,120,"2024-04-17T07:11:03.827",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807491,1713337863839,"fUST",-947.88,0.00136986,120,"2024-04-17T07:11:03.839",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807492,1713337863848,"fUST",-524.62,0.00136986,120,"2024-04-17T07:11:03.848",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807493,1713337863857,"fUST",-15160.81,0.00136986,120,"2024-04-17T07:11:03.857",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807494,1713337863866,"fUST",-500.0,0.00136986,120,"2024-04-17T07:11:03.866",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807495,1713337863875,"fUST",-11805.15,0.00136986,120,"2024-04-17T07:11:03.875",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807496,1713337863885,"fUST",-500.0,0.00136986,120,"2024-04-17T07:11:03.885",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807497,1713337863895,"fUST",-2067.76,0.00136986,120,"2024-04-17T07:11:03.895",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807498,1713337863904,"fUST",-3027.72,0.00136986,120,"2024-04-17T07:11:03.904",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807499,1713337863913,"fUST",-4276.09,0.00136986,120,"2024-04-17T07:11:03.913",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807500,1713337863922,"fUST",-500.0,0.00136986,120,"2024-04-17T07:11:03.922",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807501,1713337863931,"fUST",-500.0,0.00136986,120,"2024-04-17T07:11:03.931",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807502,1713337863940,"fUST",-566.74,0.00136986,120,"2024-04-17T07:11:03.940",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807503,1713337863949,"fUST",-168.247331,0.00136986,120,"2024-04-17T07:11:03.949",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807504,1713337864041,"fUST",-162.375864,0.00136986,120,"2024-04-17T07:11:04.041",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807505,1713337864051,"fUST",-500.0,0.00142465,120,"2024-04-17T07:11:04.051",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807506,1713337864061,"fUST",-500.0,0.00142465,120,"2024-04-17T07:11:04.061",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807507,1713337864075,"fUST",-1403.52,0.00142465,120,"2024-04-17T07:11:04.075",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807508,1713337864084,"fUST",-4112.21,0.00142465,120,"2024-04-17T07:11:04.084",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807509,1713337864094,"fUST",-947.88,0.00142465,120,"2024-04-17T07:11:04.094",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807510,1713337864105,"fUST",-524.62,0.00142465,120,"2024-04-17T07:11:04.105",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807511,1713337864114,"fUST",-15160.81,0.00142465,120,"2024-04-17T07:11:04.114",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807512,1713337864123,"fUST",-11805.15,0.00142465,120,"2024-04-17T07:11:04.123",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807513,1713337864134,"fUST",-500.0,0.00142465,120,"2024-04-17T07:11:04.134",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807514,1713337864144,"fUST",-2067.76,0.00142465,120,"2024-04-17T07:11:04.144",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807515,1713337864154,"fUST",-3027.72,0.00142465,120,"2024-04-17T07:11:04.154",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807516,1713337864164,"fUST",-4276.09,0.00142465,120,"2024-04-17T07:11:04.164",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807517,1713337864173,"fUST",-500.0,0.00142465,120,"2024-04-17T07:11:04.173",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807518,1713337864182,"fUST",-500.0,0.00142465,120,"2024-04-17T07:11:04.182",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807519,1713337864193,"fUST",-566.74,0.00142465,120,"2024-04-17T07:11:04.193",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807520,1713337864202,"fUST",-2000.0,0.00146544,120,"2024-04-17T07:11:04.202",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807521,1713337864211,"fUST",-500.0,0.00147945,120,"2024-04-17T07:11:04.211",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807522,1713337864220,"fUST",-500.0,0.00147945,120,"2024-04-17T07:11:04.220",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807523,1713337864232,"fUST",-1403.52,0.00147945,120,"2024-04-17T07:11:04.232",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807524,1713337864242,"fUST",-4112.21,0.00147945,120,"2024-04-17T07:11:04.242",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807525,1713337864251,"fUST",-947.88,0.00147945,120,"2024-04-17T07:11:04.251",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807526,1713337864260,"fUST",-524.62,0.00147945,120,"2024-04-17T07:11:04.260",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807527,1713337864270,"fUST",-15160.81,0.00147945,120,"2024-04-17T07:11:04.270",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807528,1713337864279,"fUST",-11805.15,0.00147945,120,"2024-04-17T07:11:04.279",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807529,1713337864289,"fUST",-158.65,0.00147945,120,"2024-04-17T07:11:04.289",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807530,1713337864299,"fUST",-2067.76,0.00147945,120,"2024-04-17T07:11:04.299",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807531,1713337864308,"fUST",-3027.72,0.00147945,120,"2024-04-17T07:11:04.308",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807532,1713337864317,"fUST",-4276.09,0.00147945,120,"2024-04-17T07:11:04.317",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807533,1713337864327,"fUST",-500.0,0.00147945,120,"2024-04-17T07:11:04.327",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807534,1713337864336,"fUST",-500.0,0.00147945,120,"2024-04-17T07:11:04.336",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807535,1713337864345,"fUST",-566.74,0.00147945,120,"2024-04-17T07:11:04.345",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807536,1713337864354,"fUST",-10000.0,0.00149,120,"2024-04-17T07:11:04.354",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807537,1713337864364,"fUST",-2000.0,0.0015,120,"2024-04-17T07:11:04.364",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807538,1713337864373,"fUST",-500.0,0.00150684,120,"2024-04-17T07:11:04.373",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807539,1713337864382,"fUST",-201.92381715,0.00153424,120,"2024-04-17T07:11:04.382",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807540,1713337864391,"fUST",-500.0,0.00153424,120,"2024-04-17T07:11:04.391",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807541,1713337864401,"fUST",-1403.52,0.00153424,120,"2024-04-17T07:11:04.401",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807542,1713337864412,"fUST",-4112.21,0.00153424,120,"2024-04-17T07:11:04.412",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807543,1713337864422,"fUST",-947.88,0.00153424,120,"2024-04-17T07:11:04.422",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807544,1713337864431,"fUST",-524.62,0.00153424,120,"2024-04-17T07:11:04.431",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807545,1713337864441,"fUST",-15160.81,0.00153424,120,"2024-04-17T07:11:04.441",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807546,1713337864450,"fUST",-11805.15,0.00153424,120,"2024-04-17T07:11:04.450",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807547,1713337864459,"fUST",-2067.76,0.00153424,120,"2024-04-17T07:11:04.459",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807548,1713337864469,"fUST",-3027.72,0.00153424,120,"2024-04-17T07:11:04.469",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807549,1713337864481,"fUST",-4276.09,0.00153424,120,"2024-04-17T07:11:04.481",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807550,1713337864494,"fUST",-500.0,0.00153424,120,"2024-04-17T07:11:04.494",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807551,1713337864504,"fUST",-500.0,0.00153424,120,"2024-04-17T07:11:04.504",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807552,1713337864515,"fUST",-566.74,0.00153424,120,"2024-04-17T07:11:04.515",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807553,1713337864524,"fUST",-1403.52,0.00158904,120,"2024-04-17T07:11:04.524",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807554,1713337864534,"fUST",-4112.21,0.00158904,120,"2024-04-17T07:11:04.534",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807555,1713337864544,"fUST",-947.88,0.00158904,120,"2024-04-17T07:11:04.544",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807556,1713337864554,"fUST",-524.62,0.00158904,120,"2024-04-17T07:11:04.554",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807557,1713337864564,"fUST",-15160.81,0.00158904,120,"2024-04-17T07:11:04.564",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807558,1713337864574,"fUST",-11805.15,0.00158904,120,"2024-04-17T07:11:04.574",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807559,1713337864584,"fUST",-2067.76,0.00158904,120,"2024-04-17T07:11:04.584",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807560,1713337864594,"fUST",-3027.72,0.00158904,120,"2024-04-17T07:11:04.594",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807561,1713337864605,"fUST",-4276.09,0.00158904,120,"2024-04-17T07:11:04.605",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807562,1713337864615,"fUST",-500.0,0.00158904,120,"2024-04-17T07:11:04.615",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807563,1713337864624,"fUST",-500.0,0.00158904,120,"2024-04-17T07:11:04.624",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807564,1713337864635,"fUST",-566.74,0.00158904,120,"2024-04-17T07:11:04.635",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807565,1713337864644,"fUST",-1403.52,0.00164383,120,"2024-04-17T07:11:04.644",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807566,1713337864654,"fUST",-4112.21,0.00164383,120,"2024-04-17T07:11:04.654",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807567,1713337864663,"fUST",-947.88,0.00164383,120,"2024-04-17T07:11:04.663",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807568,1713337864674,"fUST",-524.62,0.00164383,120,"2024-04-17T07:11:04.674",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807569,1713337864683,"fUST",-15160.81,0.00164383,120,"2024-04-17T07:11:04.683",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807570,1713337864693,"fUST",-500.0,0.00164383,120,"2024-04-17T07:11:04.693",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807571,1713337864703,"fUST",-11805.15,0.00164383,120,"2024-04-17T07:11:04.703",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807572,1713337864712,"fUST",-2067.76,0.00164383,120,"2024-04-17T07:11:04.712",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807573,1713337864723,"fUST",-3027.72,0.00164383,120,"2024-04-17T07:11:04.723",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807574,1713337864738,"fUST",-4276.09,0.00164383,120,"2024-04-17T07:11:04.738",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807575,1713337864748,"fUST",-500.0,0.00164383,120,"2024-04-17T07:11:04.748",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807576,1713337864761,"fUST",-546.77,0.00164383,120,"2024-04-17T07:11:04.761",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807577,1713337864772,"fUST",-566.74,0.00164383,120,"2024-04-17T07:11:04.772",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807578,1713337864782,"fUST",-1000.0,0.0016581,120,"2024-04-17T07:11:04.782",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807579,1713337864792,"fUST",-1403.52,0.00169863,120,"2024-04-17T07:11:04.792",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807580,1713337864802,"fUST",-4112.21,0.00169863,120,"2024-04-17T07:11:04.802",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807581,1713337864812,"fUST",-947.88,0.00169863,120,"2024-04-17T07:11:04.812",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807582,1713337864821,"fUST",-524.62,0.00169863,120,"2024-04-17T07:11:04.821",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807583,1713337864831,"fUST",-15160.81,0.00169863,120,"2024-04-17T07:11:04.831",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807584,1713337864840,"fUST",-11805.15,0.00169863,120,"2024-04-17T07:11:04.840",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807585,1713337864850,"fUST",-2067.76,0.00169863,120,"2024-04-17T07:11:04.850",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807586,1713337864860,"fUST",-3027.72,0.00169863,120,"2024-04-17T07:11:04.860",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807587,1713337864870,"fUST",-4276.09,0.00169863,120,"2024-04-17T07:11:04.870",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807588,1713337864880,"fUST",-422.27,0.00169863,120,"2024-04-17T07:11:04.880",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807589,1713337864889,"fUST",-566.74,0.00169863,120,"2024-04-17T07:11:04.889",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807590,1713337864898,"fUST",-6560.610952,0.00174,120,"2024-04-17T07:11:04.898",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807591,1713337864907,"fUST",-1403.52,0.00175342,120,"2024-04-17T07:11:04.907",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807592,1713337864916,"fUST",-4112.21,0.00175342,120,"2024-04-17T07:11:04.916",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807593,1713337864926,"fUST",-947.88,0.00175342,120,"2024-04-17T07:11:04.926",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807594,1713337864935,"fUST",-524.62,0.00175342,120,"2024-04-17T07:11:04.935",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807595,1713337864945,"fUST",-15160.81,0.00175342,120,"2024-04-17T07:11:04.945",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807596,1713337864955,"fUST",-11805.15,0.00175342,120,"2024-04-17T07:11:04.955",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807597,1713337864964,"fUST",-2067.76,0.00175342,120,"2024-04-17T07:11:04.964",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807598,1713337864973,"fUST",-3027.72,0.00175342,120,"2024-04-17T07:11:04.973",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807599,1713337864986,"fUST",-4276.09,0.00175342,120,"2024-04-17T07:11:04.986",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807600,1713337864995,"fUST",-566.74,0.00175342,120,"2024-04-17T07:11:04.995",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807601,1713337865005,"fUST",-500.0,0.00178082,120,"2024-04-17T07:11:05.005",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807602,1713337865013,"fUST",-2000.0,0.00178293,120,"2024-04-17T07:11:05.013",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807603,1713337865023,"fUST",-1403.53599771,0.00180821,120,"2024-04-17T07:11:05.023",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807604,1713337865032,"fUST",-4112.44,0.00180821,120,"2024-04-17T07:11:05.032",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807605,1713337865041,"fUST",-947.98,0.00180821,120,"2024-04-17T07:11:05.041",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807606,1713337865050,"fUST",-524.83,0.00180821,120,"2024-04-17T07:11:05.050",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807607,1713337865061,"fUST",-15160.97,0.00180821,120,"2024-04-17T07:11:05.061",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807608,1713337865074,"fUST",-11805.34413335,0.00180821,120,"2024-04-17T07:11:05.074",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807609,1713337865084,"fUST",-2067.98,0.00180821,120,"2024-04-17T07:11:05.084",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807610,1713337865094,"fUST",-3027.89,0.00180821,120,"2024-04-17T07:11:05.094",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807611,1713337865104,"fUST",-4276.15683454,0.00180821,120,"2024-04-17T07:11:05.104",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807612,1713337865115,"fUST",-566.75570969,0.00180821,120,"2024-04-17T07:11:05.115",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807613,1713337865125,"fUST",-500.0,0.0019178,120,"2024-04-17T07:11:05.125",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807614,1713337865134,"fUST",-156.98429157,0.00193,120,"2024-04-17T07:11:05.134",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807615,1713337865145,"fUST",-346.69326914,0.00196463,120,"2024-04-17T07:11:05.145",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807616,1713337865155,"fUST",-1000.0,0.00198198,120,"2024-04-17T07:11:05.155",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807617,1713337865164,"fUST",-10000.0,0.00199,120,"2024-04-17T07:11:05.164",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807618,1713337865173,"fUST",-500.0,0.00199999,120,"2024-04-17T07:11:05.173",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807619,1713337865183,"fUST",-576.22567079,0.00199999,120,"2024-04-17T07:11:05.183",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807620,1713337865192,"fUST",-500.0,0.00199999,120,"2024-04-17T07:11:05.192",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807621,1713337865202,"fUST",-450.0,0.002,120,"2024-04-17T07:11:05.202",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807622,1713337865211,"fUST",-1000.0,0.002,120,"2024-04-17T07:11:05.211",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807623,1713337865221,"fUST",-2000.0,0.002,120,"2024-04-17T07:11:05.221",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807624,1713337865232,"fUST",-500.0,0.00205479,120,"2024-04-17T07:11:05.232",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807625,1713337865241,"fUST",-6168.0,0.002056,120,"2024-04-17T07:11:05.241",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807626,1713337865251,"fUST",-500.0,0.00213698,120,"2024-04-17T07:11:05.251",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807627,1713337865260,"fUST",-2000.0,0.00216921,120,"2024-04-17T07:11:05.260",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807628,1713337865270,"fUST",-500.0,0.00219178,120,"2024-04-17T07:11:05.270",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807629,1713337865280,"fUST",-308.55984598,0.00232876,120,"2024-04-17T07:11:05.280",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807630,1713337865290,"fUST",-1000.0,0.0023308,120,"2024-04-17T07:11:05.290",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807631,1713337865299,"fUST",-1013.0,0.0025,120,"2024-04-17T07:11:05.299",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807632,1713337865309,"fUST",-2000.0,0.0025,120,"2024-04-17T07:11:05.309",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807633,1713337865318,"fUST",-164.0,0.00263,120,"2024-04-17T07:11:05.318",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807634,1713337865328,"fUST",-164.0,0.00263288,120,"2024-04-17T07:11:05.328",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807635,1713337865337,"fUST",-2000.0,0.00263918,120,"2024-04-17T07:11:05.337",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807636,1713337865347,"fUST",-1000.0,0.0026443,120,"2024-04-17T07:11:05.347",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807637,1713337865356,"fUST",-154.8889487,0.00271232,120,"2024-04-17T07:11:05.356",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807638,1713337865366,"fUST",-492.0,0.002739,60,"2024-04-17T07:11:05.366",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807639,1713337865376,"fUST",-208.7492,0.00274,30,"2024-04-17T07:11:05.376",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807640,1713337865386,"fUST",-208.7492,0.00274,30,"2024-04-17T07:11:05.386",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807641,1713337865395,"fUST",-160.0,0.00287341,5,"2024-04-17T07:11:05.395",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807642,1713337865405,"fUST",-174.43683785,0.00289,120,"2024-04-17T07:11:05.405",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807643,1713337865414,"fUST",-500.0,0.003,120,"2024-04-17T07:11:05.414",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807644,1713337865424,"fUST",-10000.0,0.003,120,"2024-04-17T07:11:05.424",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807645,1713337865433,"fUST",-66463.294335,0.003,120,"2024-04-17T07:11:05.433",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807646,1713337865443,"fUST",-450.0,0.003,120,"2024-04-17T07:11:05.443",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807647,1713337865452,"fUST",-2000.0,0.003,120,"2024-04-17T07:11:05.452",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807648,1713337865462,"fUST",-1000.0,0.00300665,120,"2024-04-17T07:11:05.462",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807649,1713337865471,"fUST",-500.0,0.00301369,120,"2024-04-17T07:11:05.471",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807650,1713337865482,"fUST",-6168.0,0.003124,120,"2024-04-17T07:11:05.482",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807651,1713337865496,"fUST",-2000.0,0.00321096,120,"2024-04-17T07:11:05.496",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807652,1713337865505,"fUST",-500.0,0.00328767,120,"2024-04-17T07:11:05.505",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807653,1713337865515,"fUST",-1439.0,0.00337937,82,"2024-04-17T07:11:05.515",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807654,1713337865525,"fUST",-1000.0,0.0033874,120,"2024-04-17T07:11:05.525",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807655,1713337865535,"fUST",-2000.0,0.0034,120,"2024-04-17T07:11:05.535",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807656,1713337865545,"fUST",-3000.0,0.0034,120,"2024-04-17T07:11:05.545",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807657,1713337865555,"fUST",-388.0894,0.0034798,120,"2024-04-17T07:11:05.555",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807658,1713337865565,"fUST",-1255.88134281,0.00348,120,"2024-04-17T07:11:05.565",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807659,1713337865575,"fUST",-547.91270528,0.00350684,120,"2024-04-17T07:11:05.575",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807660,1713337865585,"fUST",-159.49702831,0.00385,120,"2024-04-17T07:11:05.585",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807661,1713337865595,"fUST",-2000.0,0.00390663,120,"2024-04-17T07:11:05.595",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807662,1713337865605,"fUST",-500.0,0.004,120,"2024-04-17T07:11:05.605",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807663,1713337865617,"fUST",-450.0,0.004,120,"2024-04-17T07:11:05.617",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807664,1713337865627,"fUST",-10000.0,0.004,120,"2024-04-17T07:11:05.627",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807665,1713337865636,"fUST",-6168.0,0.004192,120,"2024-04-17T07:11:05.636",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807666,1713337865646,"fUST",-1000.0,0.0046,120,"2024-04-17T07:11:05.646",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807667,1713337865656,"fUST",-2000.0,0.004753,120,"2024-04-17T07:11:05.656",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807668,1713337865665,"fUST",-500.0,0.005,120,"2024-04-17T07:11:05.665",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807669,1713337865675,"fUST",-10000.0,0.005,120,"2024-04-17T07:11:05.675",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807670,1713337865685,"fUST",-6168.0,0.00526,120,"2024-04-17T07:11:05.685",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807671,1713337865695,"fUST",-284.01063658,0.00578,120,"2024-04-17T07:11:05.695",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807672,1713337865704,"fUST",-2000.0,0.00578275,120,"2024-04-17T07:11:05.704",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807673,1713337865714,"fUST",-2567.49061122,0.00585678,30,"2024-04-17T07:11:05.714",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807674,1713337865724,"fUST",-100014.088762,0.005999,120,"2024-04-17T07:11:05.724",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807675,1713337865735,"fUST",-500.0,0.006,120,"2024-04-17T07:11:05.735",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807676,1713337865744,"fUST",-450.0,0.006,120,"2024-04-17T07:11:05.744",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807677,1713337865754,"fUST",-10000.0,0.006,120,"2024-04-17T07:11:05.754",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807678,1713337865764,"fUST",-150.0,0.006,120,"2024-04-17T07:11:05.764",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807679,1713337865773,"fUST",-6168.0,0.006328,120,"2024-04-17T07:11:05.773",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807680,1713337865783,"fUST",-1361.549146,0.0066,120,"2024-04-17T07:11:05.783",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807681,1713337865793,"fUST",-500.0,0.00684931,120,"2024-04-17T07:11:05.793",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807682,1713337865802,"fUST",-500.0,0.007,120,"2024-04-17T07:11:05.802",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807683,1713337865812,"fUST",-10000.0,0.007,120,"2024-04-17T07:11:05.812",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807684,1713337865822,"fUST",-10000.0,0.0070356,120,"2024-04-17T07:11:05.822",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807685,1713337865832,"fUST",-6335.94871661,0.00737,120,"2024-04-17T07:11:05.832",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807686,1713337865922,"fUST",-6168.0,0.007396,120,"2024-04-17T07:11:05.922",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807687,1713337865933,"fUST",-10000.0,0.007477,120,"2024-04-17T07:11:05.933",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807688,1713337865942,"fUST",-10675.01946255,0.007488,120,"2024-04-17T07:11:05.942",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807689,1713337865952,"fUST",-10000.0,0.007499,120,"2024-04-17T07:11:05.952",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807690,1713337865962,"fUST",-10000.0,0.0075,120,"2024-04-17T07:11:05.962",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807691,1713337865972,"fUST",-1000.0,0.0075,120,"2024-04-17T07:11:05.972",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807692,1713337866060,"fUST",-153.0,0.00053878,2,"2024-04-17T07:11:06.060",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807693,1713337866070,"fUST",-151.0,0.00758493,120,"2024-04-17T07:11:06.070",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322807694,1713337866080,"fUST",-13.5,0.0077878,120,"2024-04-17T07:11:06.080",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808356,1713338165807,"fUST",19999.0,0.00049735,30,"2024-04-17T07:16:05.807",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808411,1713338587642,"fUST",-396.287048,0.00027397,2,"2024-04-17T07:23:07.642",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808412,1713338587665,"fUST",-154.87609912,0.00029887,2,"2024-04-17T07:23:07.665",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808413,1713338587689,"fUST",-167.52776302,0.00029888,2,"2024-04-17T07:23:07.689",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808414,1713338587712,"fUST",-154.87609912,0.00029889,2,"2024-04-17T07:23:07.712",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808415,1713338587736,"fUST",-188.6288603,0.000299,2,"2024-04-17T07:23:07.736",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808416,1713338587760,"fUST",-3000.0,0.0003,4,"2024-04-17T07:23:07.760",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808417,1713338587784,"fUST",-396.287048,0.00033165,2,"2024-04-17T07:23:07.784",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808418,1713338587808,"fUST",-320.4553623,0.00033999,10,"2024-04-17T07:23:07.808",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808419,1713338587831,"fUST",-156.41677111,0.00034,4,"2024-04-17T07:23:07.831",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808420,1713338587853,"fUST",-465.62426375,0.00034,4,"2024-04-17T07:23:07.853",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808421,1713338587876,"fUST",-597.24868455,0.00035634,2,"2024-04-17T07:23:07.876",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808422,1713338587899,"fUST",-166.666666,0.00035635,2,"2024-04-17T07:23:07.899",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808423,1713338587922,"fUST",-611.3270699,0.00036086,2,"2024-04-17T07:23:07.922",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808424,1713338587945,"fUST",-166.666666,0.00036606,2,"2024-04-17T07:23:07.945",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808425,1713338587968,"fUST",-166.666666,0.00037578,2,"2024-04-17T07:23:07.968",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808426,1713338587990,"fUST",-166.666666,0.00038549,2,"2024-04-17T07:23:07.990",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808427,1713338588014,"fUST",-396.287048,0.00038933,2,"2024-04-17T07:23:08.014",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808428,1713338588037,"fUST",-166.666666,0.00039521,2,"2024-04-17T07:23:08.037",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808429,1713338588061,"fUST",-166.666666,0.00040492,2,"2024-04-17T07:23:08.061",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808430,1713338588085,"fUST",-602.21342481,0.00040999,4,"2024-04-17T07:23:08.085",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808431,1713338588108,"fUST",-396.287048,0.00044701,2,"2024-04-17T07:23:08.108",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808432,1713338588130,"fUST",-1062.53549657,0.00044893,4,"2024-04-17T07:23:08.130",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808433,1713338588153,"fUST",-737.28721962,0.00044894,12,"2024-04-17T07:23:08.153",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808434,1713338588177,"fUST",-400.0,0.0004499,3,"2024-04-17T07:23:08.177",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808435,1713338588200,"fUST",-13795.83469783,0.00044991,4,"2024-04-17T07:23:08.200",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808436,1713338590411,"fUST",-25000.0,0.00044991,4,"2024-04-17T07:23:10.411",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808437,1713338591537,"fUST",-154.87609912,0.00027396,2,"2024-04-17T07:23:11.537",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808438,1713338591561,"fUST",-9208.75830354,0.00044991,4,"2024-04-17T07:23:11.561",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808439,1713338591585,"fUST",-15636.36559734,0.00044992,4,"2024-04-17T07:23:11.585",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808440,1713338592913,"fUST",-25000.0,0.00044992,4,"2024-04-17T07:23:12.913",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808553,1713338696427,"fUST",9999.0,0.00047006,30,"2024-04-17T07:24:56.427",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808555,1713338710861,"fUST",-3000.0,0.0003,4,"2024-04-17T07:25:10.861",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808556,1713338710886,"fUST",-366.23469977,0.00044988,10,"2024-04-17T07:25:10.886",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808557,1713338710911,"fUST",-257.2403271,0.00044989,4,"2024-04-17T07:25:10.911",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808558,1713338710934,"fUST",-154.87609912,0.00044989,4,"2024-04-17T07:25:10.934",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808559,1713338710960,"fUST",-682.5699252,0.00044989,2,"2024-04-17T07:25:10.960",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808560,1713338710983,"fUST",-465.62426375,0.00044989,4,"2024-04-17T07:25:10.983",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808561,1713338711006,"fUST",-20073.45468506,0.0004499,4,"2024-04-17T07:25:11.006",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808562,1713338713066,"fUST",-602.21342481,0.00044987,4,"2024-04-17T07:25:13.066",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808563,1713338713099,"fUST",-24397.78657519,0.0004499,4,"2024-04-17T07:25:13.099",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808564,1713338714330,"fUST",-25000.0,0.0004499,4,"2024-04-17T07:25:14.330",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808565,1713338715647,"fUST",-25000.0,0.0004499,4,"2024-04-17T07:25:15.647",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808578,1713338763930,"fUST",10001.0,0.00040431,30,"2024-04-17T07:26:03.930",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808699,1713339032327,"fUST",-300.0,0.00029998,2,"2024-04-17T07:30:32.327",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808701,1713339032336,"fUST",-1921.52799117,0.00029999,2,"2024-04-17T07:30:32.336",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808729,1713339038451,"fUST",-307.91198704,0.00029999,2,"2024-04-17T07:30:38.451",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808783,1713339043613,"fUST",-6277.74297364,0.00029999,2,"2024-04-17T07:30:43.613",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808785,1713339043623,"fUST",-300.0,0.00029999,2,"2024-04-17T07:30:43.623",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808787,1713339043633,"fUST",-3000.0,0.0003,4,"2024-04-17T07:30:43.633",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808789,1713339043643,"fUST",-465.62426375,0.00040325,4,"2024-04-17T07:30:43.643",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808790,1713339043652,"fUST",-682.5699252,0.00040326,2,"2024-04-17T07:30:43.652",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808792,1713339043662,"fUST",-257.2403271,0.00040327,4,"2024-04-17T07:30:43.662",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808794,1713339043671,"fUST",-154.86062544,0.00040327,4,"2024-04-17T07:30:43.671",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808796,1713339043680,"fUST",-602.21342481,0.00040328,4,"2024-04-17T07:30:43.680",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808798,1713339043689,"fUST",-169.28436077,0.00040331,2,"2024-04-17T07:30:43.689",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808800,1713339043699,"fUST",-5540.82023084,0.00040431,20,"2024-04-17T07:30:43.699",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808802,1713339043708,"fUST",-1159.98754209,0.00040431,4,"2024-04-17T07:30:43.708",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808804,1713339043718,"fUST",-1068.8790169,0.00040896,2,"2024-04-17T07:30:43.718",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808805,1713339043727,"fUST",-696.96863934,0.00044906,2,"2024-04-17T07:30:43.727",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808806,1713339043736,"fUST",-16682.72494214,0.0004499,4,"2024-04-17T07:30:43.736",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808808,1713339043746,"fUST",-553.41772672,0.00044991,4,"2024-04-17T07:30:43.746",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808809,1713339043755,"fUST",-4069.29162759,0.00044991,4,"2024-04-17T07:30:43.755",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808815,1713339044113,"fUST",-0.00791704,0.00044991,4,"2024-04-17T07:30:44.113",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808823,1713339046470,"fUST",-1676.10726515,0.00044991,4,"2024-04-17T07:30:46.470",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808824,1713339046481,"fUST",-6636.4,0.00044991,4,"2024-04-17T07:30:46.481",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808825,1713339046528,"fUST",-3461.68012467,0.00044991,4,"2024-04-17T07:30:46.528",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808826,1713339046538,"fUST",-8531.62297078,0.00045,120,"2024-04-17T07:30:46.538",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808827,1713339046547,"fUST",-154.86062544,0.000459,4,"2024-04-17T07:30:46.547",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808828,1713339046557,"fUST",-171.4121117,0.00047174,4,"2024-04-17T07:30:46.557",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808829,1713339046568,"fUST",-1487.92182193,0.00047174,4,"2024-04-17T07:30:46.568",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808830,1713339046578,"fUST",-3740.74588478,0.00047174,4,"2024-04-17T07:30:46.578",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808831,1713339046586,"fUST",-476.02209069,0.00047174,2,"2024-04-17T07:30:46.586",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808832,1713339046594,"fUST",-225.75659363,0.00047175,2,"2024-04-17T07:30:46.594",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808833,1713339046604,"fUST",-5791.45874465,0.00047175,4,"2024-04-17T07:30:46.604",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808834,1713339046612,"fUST",-24900.0,0.00047176,2,"2024-04-17T07:30:46.612",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808835,1713339046622,"fUST",-3378.95802152,0.00049,120,"2024-04-17T07:30:46.622",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808836,1713339046631,"fUST",-254.36808752,0.00049,120,"2024-04-17T07:30:46.631",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808837,1713339046640,"fUST",-158.800896,0.00049022,2,"2024-04-17T07:30:46.640",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808838,1713339046757,"fUST",-696.96863934,0.00049906,2,"2024-04-17T07:30:46.757",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808839,1713339046766,"fUST",-154.86062544,0.0005,30,"2024-04-17T07:30:46.766",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808840,1713339046776,"fUST",-150.0,0.0005,2,"2024-04-17T07:30:46.776",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808841,1713339046785,"fUST",-151.0,0.0005,120,"2024-04-17T07:30:46.785",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808842,1713339046794,"fUST",-431.47612142,0.00050139,10,"2024-04-17T07:30:46.794",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808843,1713339046804,"fUST",-396.287048,0.00050469,2,"2024-04-17T07:30:46.804",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808844,1713339046814,"fUST",-2924.16055736,0.00050691,2,"2024-04-17T07:30:46.814",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808845,1713339046824,"fUST",-169.28436076,0.00054694,2,"2024-04-17T07:30:46.824",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808846,1713339046833,"fUST",-6854.57305226,0.00054793,4,"2024-04-17T07:30:46.833",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808847,1713339046842,"fUST",-500.0,0.00054793,120,"2024-04-17T07:30:46.842",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808848,1713339046852,"fUST",-603.35796955,0.00054793,120,"2024-04-17T07:30:46.852",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808849,1713339046861,"fUST",-175.93295565,0.00054794,120,"2024-04-17T07:30:46.861",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808850,1713339046870,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:46.870",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808851,1713339046879,"fUST",-491.91197738,0.00054794,120,"2024-04-17T07:30:46.879",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808852,1713339046889,"fUST",-1000.0,0.00054794,120,"2024-04-17T07:30:46.889",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808853,1713339046899,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:46.899",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808854,1713339046909,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:46.909",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808855,1713339046918,"fUST",-935.68,0.00054794,120,"2024-04-17T07:30:46.918",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808856,1713339046927,"fUST",-505.44658537,0.00054794,120,"2024-04-17T07:30:46.927",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808857,1713339046937,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:46.937",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808858,1713339046946,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:46.946",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808859,1713339046956,"fUST",-500.92722886,0.00054794,120,"2024-04-17T07:30:46.956",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808860,1713339046965,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:46.965",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808861,1713339046975,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:46.975",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808862,1713339046984,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:46.984",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808863,1713339046994,"fUST",-495.20269321,0.00054794,120,"2024-04-17T07:30:46.994",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808864,1713339047002,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.002",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808865,1713339047012,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.012",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808866,1713339047022,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.022",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808867,1713339047031,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.031",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808868,1713339047042,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.042",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808869,1713339047051,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.051",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808870,1713339047062,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.062",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808871,1713339047070,"fUST",-466.20606357,0.00054794,120,"2024-04-17T07:30:47.070",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808872,1713339047079,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.079",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808873,1713339047088,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.088",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808874,1713339047098,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.098",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808875,1713339047107,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.107",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808876,1713339047115,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.115",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808877,1713339047125,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.125",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808878,1713339047135,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.135",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808879,1713339047144,"fUST",-3255.5,0.00054794,120,"2024-04-17T07:30:47.144",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808880,1713339047153,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.153",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808881,1713339047162,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.162",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808882,1713339047171,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.171",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808883,1713339047180,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.180",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808884,1713339047189,"fUST",-510.68232521,0.00054794,120,"2024-04-17T07:30:47.189",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808885,1713339047198,"fUST",-500.69461001,0.00054794,120,"2024-04-17T07:30:47.198",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808886,1713339047207,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.207",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808887,1713339047216,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.216",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808888,1713339047226,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.226",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808889,1713339047235,"fUST",-503.11922709,0.00054794,120,"2024-04-17T07:30:47.235",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808890,1713339047244,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.244",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808891,1713339047253,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.253",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808892,1713339047262,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.262",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808893,1713339047274,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.274",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808894,1713339047283,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.283",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808895,1713339047293,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.293",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808896,1713339047302,"fUST",-500.36324764,0.00054794,120,"2024-04-17T07:30:47.302",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808897,1713339047313,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.313",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808898,1713339047322,"fUST",-558.93975821,0.00054794,120,"2024-04-17T07:30:47.322",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808899,1713339047331,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.331",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808900,1713339047340,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.340",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808901,1713339047349,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.349",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808902,1713339047358,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.358",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808903,1713339047367,"fUST",-630.66117281,0.00054794,120,"2024-04-17T07:30:47.367",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808904,1713339047376,"fUST",-542.01330333,0.00054794,120,"2024-04-17T07:30:47.376",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808905,1713339047385,"fUST",-512.44009391,0.00054794,120,"2024-04-17T07:30:47.385",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808906,1713339047395,"fUST",-286.72815159,0.00054794,120,"2024-04-17T07:30:47.395",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808907,1713339047405,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.405",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808908,1713339047414,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.414",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808909,1713339047423,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.423",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808910,1713339047435,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.435",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808911,1713339047445,"fUST",-504.46485135,0.00054794,120,"2024-04-17T07:30:47.445",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808912,1713339047453,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.453",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808913,1713339047462,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.462",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808914,1713339047472,"fUST",-636.13,0.00054794,120,"2024-04-17T07:30:47.472",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808915,1713339047482,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.482",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808916,1713339047492,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.492",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808917,1713339047502,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.502",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808918,1713339047512,"fUST",-502.52817257,0.00054794,120,"2024-04-17T07:30:47.512",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808919,1713339047522,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.522",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808920,1713339047531,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.531",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808921,1713339047540,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.540",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808922,1713339047549,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.549",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808923,1713339047558,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.558",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808924,1713339047570,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.570",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808925,1713339047580,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.580",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808926,1713339047589,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.589",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808927,1713339047600,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.600",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808928,1713339047609,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.609",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808929,1713339047619,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.619",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808930,1713339047628,"fUST",-500.0,0.00054794,7,"2024-04-17T07:30:47.628",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808931,1713339047638,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.638",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808932,1713339047648,"fUST",-500.0,0.00054794,60,"2024-04-17T07:30:47.648",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808933,1713339047658,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.658",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808934,1713339047668,"fUST",-543.53669216,0.00054794,120,"2024-04-17T07:30:47.668",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808935,1713339047679,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.679",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808936,1713339047690,"fUST",-14485.09,0.00054794,120,"2024-04-17T07:30:47.690",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808937,1713339047699,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.699",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808938,1713339047709,"fUST",-553.2864821,0.00054794,120,"2024-04-17T07:30:47.709",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808939,1713339047720,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.720",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808940,1713339047731,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.731",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808941,1713339047741,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.741",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808942,1713339047752,"fUST",-705.35,0.00054794,120,"2024-04-17T07:30:47.752",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808943,1713339047762,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.762",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808944,1713339047772,"fUST",-633.61543277,0.00054794,120,"2024-04-17T07:30:47.772",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808945,1713339047782,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.782",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808946,1713339047791,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.791",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808947,1713339047801,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.801",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808948,1713339047812,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.812",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808949,1713339047821,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.821",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808950,1713339047830,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.830",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808951,1713339047839,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.839",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808952,1713339047848,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.848",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808953,1713339047857,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.857",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808954,1713339047867,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.867",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808955,1713339047877,"fUST",-9837.63,0.00054794,120,"2024-04-17T07:30:47.877",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808956,1713339047887,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.887",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808957,1713339047897,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.897",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808958,1713339047906,"fUST",-532.75,0.00054794,120,"2024-04-17T07:30:47.906",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808959,1713339047916,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.916",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808960,1713339047926,"fUST",-233.56460238,0.00054794,120,"2024-04-17T07:30:47.926",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808961,1713339047935,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.935",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808962,1713339047945,"fUST",-337.84386681,0.00054794,120,"2024-04-17T07:30:47.945",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808963,1713339047958,"fUST",-162.15613319,0.00054794,120,"2024-04-17T07:30:47.958",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808964,1713339047969,"fUST",-1735.79,0.00054794,120,"2024-04-17T07:30:47.969",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808965,1713339047979,"fUST",-502.57698293,0.00054794,120,"2024-04-17T07:30:47.979",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808966,1713339047988,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.988",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808967,1713339047998,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:47.998",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808968,1713339048007,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:48.007",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808969,1713339048018,"fUST",-2523.1,0.00054794,120,"2024-04-17T07:30:48.018",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808970,1713339048027,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:48.027",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808971,1713339048035,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:48.035",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808972,1713339048044,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:48.044",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808973,1713339048053,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:48.053",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808974,1713339048064,"fUST",-3563.41,0.00054794,120,"2024-04-17T07:30:48.064",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808975,1713339048073,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:48.073",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808976,1713339048082,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:48.082",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808977,1713339048091,"fUST",-2236.18,0.00054794,120,"2024-04-17T07:30:48.091",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808978,1713339048100,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:48.100",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808979,1713339048109,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:48.109",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808980,1713339048118,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:48.118",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808981,1713339048127,"fUST",-510.14232817,0.00054794,120,"2024-04-17T07:30:48.127",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808982,1713339048136,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:48.136",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808983,1713339048145,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:48.145",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808984,1713339048154,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:48.154",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808985,1713339048162,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:48.162",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808986,1713339048171,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:48.171",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808987,1713339048180,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:48.180",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808988,1713339048189,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:48.189",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808989,1713339048198,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:48.198",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808990,1713339048207,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:48.207",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808991,1713339048217,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:48.217",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808992,1713339048226,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:48.226",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808993,1713339048235,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:48.235",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808994,1713339048244,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:48.244",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808995,1713339048254,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:48.254",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808996,1713339048262,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:48.262",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808997,1713339048271,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:48.271",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808998,1713339048280,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:48.280",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322808999,1713339048289,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:48.289",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809000,1713339048298,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:48.298",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809001,1713339048307,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:48.307",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809002,1713339048318,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:48.318",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809003,1713339048328,"fUST",-578.11,0.00054794,120,"2024-04-17T07:30:48.328",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809004,1713339048338,"fUST",-295.23616803,0.00054794,120,"2024-04-17T07:30:48.338",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809005,1713339048347,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:48.347",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809006,1713339048356,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:48.356",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809007,1713339048367,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:48.367",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809008,1713339048376,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:48.376",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809009,1713339048385,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:48.385",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809010,1713339048396,"fUST",-500.0,0.00054794,120,"2024-04-17T07:30:48.396",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809011,1713339048407,"fUST",-696.96863934,0.00054906,2,"2024-04-17T07:30:48.407",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809012,1713339048416,"fUST",-396.287048,0.00056236,2,"2024-04-17T07:30:48.416",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809013,1713339048426,"fUST",-417.0,0.0006002,120,"2024-04-17T07:30:48.426",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809014,1713339048435,"fUST",-551.96,0.00060272,120,"2024-04-17T07:30:48.435",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809015,1713339048446,"fUST",-1000.0,0.00060273,120,"2024-04-17T07:30:48.446",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809016,1713339048456,"fUST",-238.46742383,0.00060273,120,"2024-04-17T07:30:48.456",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809017,1713339048465,"fUST",-500.0,0.00060273,120,"2024-04-17T07:30:48.465",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809018,1713339048474,"fUST",-935.68,0.00060273,120,"2024-04-17T07:30:48.474",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809019,1713339048483,"fUST",-500.0,0.00060273,120,"2024-04-17T07:30:48.483",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809020,1713339048493,"fUST",-500.0,0.00060273,120,"2024-04-17T07:30:48.493",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809021,1713339048502,"fUST",-512.370004,0.00060273,120,"2024-04-17T07:30:48.502",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809022,1713339048511,"fUST",-500.0,0.00060273,120,"2024-04-17T07:30:48.511",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809023,1713339048521,"fUST",-568.77587086,0.00060273,120,"2024-04-17T07:30:48.521",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809024,1713339048530,"fUST",-500.0,0.00060273,120,"2024-04-17T07:30:48.530",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809025,1713339048539,"fUST",-500.0,0.00060273,120,"2024-04-17T07:30:48.539",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809026,1713339048548,"fUST",-246.07293698,0.00060273,120,"2024-04-17T07:30:48.548",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809027,1713339048558,"fUST",-500.0,0.00060273,120,"2024-04-17T07:30:48.558",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809028,1713339048569,"fUST",-286.89508963,0.00060273,120,"2024-04-17T07:30:48.569",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809029,1713339048578,"fUST",-568.46,0.00060273,120,"2024-04-17T07:30:48.578",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809030,1713339048587,"fUST",-500.0,0.00060273,120,"2024-04-17T07:30:48.587",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809031,1713339048596,"fUST",-3255.5,0.00060273,120,"2024-04-17T07:30:48.596",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809032,1713339048605,"fUST",-500.0,0.00060273,120,"2024-04-17T07:30:48.605",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809033,1713339048614,"fUST",-500.0,0.00060273,120,"2024-04-17T07:30:48.614",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809034,1713339048623,"fUST",-500.0,0.00060273,120,"2024-04-17T07:30:48.623",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809035,1713339048632,"fUST",-500.0,0.00060273,120,"2024-04-17T07:30:48.632",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809036,1713339048640,"fUST",-500.0,0.00060273,120,"2024-04-17T07:30:48.640",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809037,1713339048649,"fUST",-500.0,0.00060273,120,"2024-04-17T07:30:48.649",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809038,1713339048658,"fUST",-500.0,0.00060273,120,"2024-04-17T07:30:48.658",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809039,1713339048666,"fUST",-500.0,0.00060273,120,"2024-04-17T07:30:48.666",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809040,1713339048676,"fUST",-500.0,0.00060273,120,"2024-04-17T07:30:48.676",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809041,1713339048685,"fUST",-500.0,0.00060273,120,"2024-04-17T07:30:48.685",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809042,1713339048694,"fUST",-508.09182971,0.00060273,120,"2024-04-17T07:30:48.694",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809043,1713339048703,"fUST",-500.0,0.00060273,120,"2024-04-17T07:30:48.703",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809044,1713339048712,"fUST",-500.0,0.00060273,120,"2024-04-17T07:30:48.712",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809045,1713339048721,"fUST",-500.0,0.00060273,120,"2024-04-17T07:30:48.721",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809046,1713339048730,"fUST",-500.0,0.00060273,120,"2024-04-17T07:30:48.730",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809047,1713339048739,"fUST",-187.16,0.00060273,120,"2024-04-17T07:30:48.739",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809048,1713339048748,"fUST",-500.0,0.00060273,120,"2024-04-17T07:30:48.748",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809049,1713339048757,"fUST",-482.43154373,0.00060273,120,"2024-04-17T07:30:48.757",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809050,1713339048766,"fUST",-500.0,0.00060273,120,"2024-04-17T07:30:48.766",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809051,1713339048775,"fUST",-217.1780016,0.00060273,120,"2024-04-17T07:30:48.775",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809296,1713340238595,"fUST",-154.90705577,0.00026168,2,"2024-04-17T07:50:38.595",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809298,1713340238605,"fUST",-154.90705577,0.00026168,2,"2024-04-17T07:50:38.605",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809300,1713340238614,"fUST",-243.24834116,0.00026168,2,"2024-04-17T07:50:38.614",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809302,1713340238622,"fUST",-246.93293796,0.00026168,2,"2024-04-17T07:50:38.622",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809304,1713340238632,"fUST",-317.784564,0.00026169,2,"2024-04-17T07:50:38.632",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809306,1713340238641,"fUST",-965.39339888,0.00027061,2,"2024-04-17T07:50:38.641",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809308,1713340238651,"fUST",-2863.06480804,0.00027062,2,"2024-04-17T07:50:38.651",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809468,1713340431515,"fUST",12134.94995492,0.0002,2,"2024-04-17T07:53:51.515",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809483,1713340475839,"fUST",191.9746475,0.00040478,120,"2024-04-17T07:54:35.839",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809491,1713340677651,"fUST",19024.62,0.00040362,30,"2024-04-17T07:57:57.651",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809492,1713340749206,"fUST",-7000.0,0.00029,30,"2024-04-17T07:59:09.206",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809518,1713341013300,"fUST",1378.01233362,0.00040359,30,"2024-04-17T08:03:33.300",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809519,1713341093925,"fUST",581.89075799,0.00024656,4,"2024-04-17T08:04:53.925",0.0004599,47.04,0.9868929086830108,380440457.2774614]
[322809521,1713341162616,"fUST",8418.10924201,0.00024656,7,"2024-04-17T08:06:02.616",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322809582,1713341438826,"fUST",-203.60696342,0.00023501,2,"2024-04-17T08:10:38.826",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322809583,1713341438836,"fUST",-1394.80482313,0.00023501,2,"2024-04-17T08:10:38.836",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322809958,1713341552505,"fUST",-112155.03198495,0.00024656,7,"2024-04-17T08:12:32.505",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322809959,1713341552670,"fUST",-2578.78768868,0.00026,5,"2024-04-17T08:12:32.670",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322809960,1713341552697,"fUST",-223013.53219956,0.00029,30,"2024-04-17T08:12:32.697",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322809961,1713341552740,"fUST",-18345.73367341,0.00034,5,"2024-04-17T08:12:32.740",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322809962,1713341552768,"fUST",-243906.9144534,0.00034,60,"2024-04-17T08:12:32.768",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322809971,1713341558157,"fUST",-61780.32458995,0.00034,60,"2024-04-17T08:12:38.157",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322809972,1713341558186,"fUST",-5540.82023084,0.00040359,20,"2024-04-17T08:12:38.186",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322809973,1713341558211,"fUST",-1000.0,0.00041095,7,"2024-04-17T08:12:38.211",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322809974,1713341558234,"fUST",-1000.0,0.00042465,7,"2024-04-17T08:12:38.234",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322809975,1713341558260,"fUST",-615.26599542,0.00043835,7,"2024-04-17T08:12:38.260",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322809976,1713341558282,"fUST",-8531.62297078,0.00045,120,"2024-04-17T08:12:38.282",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322809977,1713341558308,"fUST",-3378.95802152,0.00049,120,"2024-04-17T08:12:38.308",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810016,1713342560295,"fUST",24900.0,0.00019583,2,"2024-04-17T08:29:20.295",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810043,1713342638036,"fUST",-203.60696342,0.00020569,2,"2024-04-17T08:30:38.036",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810044,1713342638046,"fUST",-154.87609912,0.0002057,2,"2024-04-17T08:30:38.046",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810045,1713342638055,"fUST",-1089.26071762,0.0002057,2,"2024-04-17T08:30:38.055",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810046,1713342638065,"fUST",-154.87609912,0.00020571,2,"2024-04-17T08:30:38.065",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810047,1713342638074,"fUST",-1522.96395224,0.00020571,2,"2024-04-17T08:30:38.074",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810092,1713342646310,"fUST",-466.16787958,0.0002057,2,"2024-04-17T08:30:46.310",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810093,1713342665117,"fUST",800.51327954,0.00040311,120,"2024-04-17T08:31:05.117",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810094,1713342686949,"fUST",158.800896,0.00019295,2,"2024-04-17T08:31:26.949",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810095,1713342699457,"fUST",469.24828697,0.000189,2,"2024-04-17T08:31:39.457",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810122,1713342858030,"fUST",342.829387,0.00019388,2,"2024-04-17T08:34:18.030",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810125,1713343001784,"fUST",312.83219132,0.000189,2,"2024-04-17T08:36:41.784",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810126,1713343057882,"fUST",24900.0,0.00019275,2,"2024-04-17T08:37:37.882",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810127,1713343175731,"fUST",42699.4,0.00040276,30,"2024-04-17T08:39:35.731",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810134,1713343307747,"fUST",178.203014,0.00019178,2,"2024-04-17T08:41:47.747",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810135,1713343330164,"fUST",171.414693,0.00019108,2,"2024-04-17T08:42:10.164",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810136,1713343390071,"fUST",4313.40289021,0.00019996,2,"2024-04-17T08:43:10.071",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810137,1713343459528,"fUST",788.9454962,0.00019995,2,"2024-04-17T08:44:19.528",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810141,1713343607561,"fUST",989.0337881,0.00019979,2,"2024-04-17T08:46:47.561",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810142,1713343677972,"fUST",10645.16248784,0.00019069,2,"2024-04-17T08:47:57.972",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810190,1713343832257,"fUST",-154.87609912,0.00017983,2,"2024-04-17T08:50:32.257",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810192,1713343832266,"fUST",-246.93293796,0.00017984,2,"2024-04-17T08:50:32.266",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810194,1713343832276,"fUST",-154.87609912,0.00017985,2,"2024-04-17T08:50:32.276",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810196,1713343832285,"fUST",-205.83283873,0.00017985,2,"2024-04-17T08:50:32.285",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810198,1713343832295,"fUST",-171.414693,0.00017986,2,"2024-04-17T08:50:32.295",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810200,1713343832306,"fUST",-469.12528489,0.00018961,2,"2024-04-17T08:50:32.306",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810202,1713343832315,"fUST",-1575.3401522,0.00018961,2,"2024-04-17T08:50:32.315",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810205,1713343832324,"fUST",-176.40724022,0.00018961,2,"2024-04-17T08:50:32.324",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810208,1713343832340,"fUST",-361.8150045,0.00018961,2,"2024-04-17T08:50:32.340",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810286,1713343838219,"fUST",-965.39339888,0.00017982,2,"2024-04-17T08:50:38.219",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810287,1713343838230,"fUST",-1488.61335239,0.00017983,2,"2024-04-17T08:50:38.230",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810288,1713343838239,"fUST",-3523.32027121,0.00018961,2,"2024-04-17T08:50:38.239",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810301,1713343841333,"fUST",-1732.68632543,0.00018961,2,"2024-04-17T08:50:41.333",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810302,1713343841345,"fUST",-1934.55003292,0.00018961,2,"2024-04-17T08:50:41.345",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810303,1713343841356,"fUST",-154.87609912,0.00018961,2,"2024-04-17T08:50:41.356",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810304,1713343841367,"fUST",-3742.37168361,0.00018961,2,"2024-04-17T08:50:41.367",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810305,1713343841378,"fUST",-211.83113783,0.00018962,2,"2024-04-17T08:50:41.378",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810307,1713343841390,"fUST",-2942.63433838,0.00018962,2,"2024-04-17T08:50:41.390",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810309,1713343841401,"fUST",-300.0,0.00018962,2,"2024-04-17T08:50:41.401",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810310,1713343841412,"fUST",-300.0,0.00018962,2,"2024-04-17T08:50:41.412",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810311,1713343841424,"fUST",-519.26461656,0.00018963,2,"2024-04-17T08:50:41.424",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810312,1713343841435,"fUST",-882.7275178,0.00018963,2,"2024-04-17T08:50:41.435",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810313,1713343841446,"fUST",-519.26461656,0.00018963,2,"2024-04-17T08:50:41.446",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810314,1713343841457,"fUST",-11530.86031941,0.00018963,2,"2024-04-17T08:50:41.457",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810315,1713343841471,"fUST",-4547.2166128,0.00018963,2,"2024-04-17T08:50:41.471",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810343,1713343846327,"fUST",-888.43676539,0.00017981,2,"2024-04-17T08:50:46.327",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810345,1713343846337,"fUST",-1203.43813365,0.00017981,2,"2024-04-17T08:50:46.337",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810350,1713343997471,"fUST",170.924891,0.00017858,2,"2024-04-17T08:53:17.471",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810351,1713344006032,"fUST",791.22703048,0.00017878,2,"2024-04-17T08:53:26.032",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810353,1713344054880,"fUST",186.14556884,0.00040282,120,"2024-04-17T08:54:14.880",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810354,1713344057859,"fUST",165.95815954,0.00040282,120,"2024-04-17T08:54:17.859",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810355,1713344066743,"fUST",277.70547317,0.00040282,120,"2024-04-17T08:54:26.743",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810356,1713344071894,"fUST",163.58084494,0.00040282,120,"2024-04-17T08:54:31.894",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810357,1713344074605,"fUST",357.0939399,0.00040282,120,"2024-04-17T08:54:34.605",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810358,1713344075627,"fUST",278.1905561,0.00040282,30,"2024-04-17T08:54:35.627",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810359,1713344076076,"fUST",161.98662366,0.00040282,120,"2024-04-17T08:54:36.076",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810360,1713344077261,"fUST",191.9746475,0.00040282,120,"2024-04-17T08:54:37.261",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810361,1713344081699,"fUST",724.36205882,0.00040282,120,"2024-04-17T08:54:41.699",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810362,1713344081879,"fUST",317.0,0.00040282,60,"2024-04-17T08:54:41.879",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810371,1713344330400,"fUST",6179.559382,0.00016956,2,"2024-04-17T08:58:50.400",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810372,1713344330433,"fUST",9000.0,0.00016956,2,"2024-04-17T08:58:50.433",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810373,1713344330465,"fUST",9000.0,0.00016956,2,"2024-04-17T08:58:50.465",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810374,1713344330497,"fUST",720.440618,0.00016956,2,"2024-04-17T08:58:50.497",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810376,1713344533539,"fUST",18900.46,0.00040277,30,"2024-04-17T09:02:13.539",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810378,1713344640472,"fUST",1192.1767146,0.0001693,2,"2024-04-17T09:04:00.472",0.00040515,47.41,0.9963328147179117,380020106.04749566]
[322810381,1713344845033,"fUST",4284.065427,0.00016884,2,"2024-04-17T09:07:25.033",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322810382,1713344845065,"fUST",9000.0,0.00016884,2,"2024-04-17T09:07:25.065",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322810383,1713344845096,"fUST",9000.0,0.00016884,2,"2024-04-17T09:07:25.096",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322810384,1713344845262,"fUST",2615.934573,0.00016884,2,"2024-04-17T09:07:25.262",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322810463,1713345040862,"fUST",-824.74,0.00017723,2,"2024-04-17T09:10:40.862",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322810849,1713345309580,"fUST",6384.065427,0.00016595,2,"2024-04-17T09:15:09.580",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322810850,1713345309613,"fUST",9000.0,0.00016595,2,"2024-04-17T09:15:09.613",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322810851,1713345309649,"fUST",9000.0,0.00016595,2,"2024-04-17T09:15:09.649",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322810852,1713345309680,"fUST",515.934573,0.00016595,2,"2024-04-17T09:15:09.680",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322810873,1713345725360,"fUST",611.3270699,0.00016483,2,"2024-04-17T09:22:05.360",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322810875,1713345882599,"fUST",7872.7383571,0.00016238,2,"2024-04-17T09:24:42.599",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322810876,1713345882630,"fUST",9000.0,0.00016238,2,"2024-04-17T09:24:42.630",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322810877,1713345882661,"fUST",8027.2616429,0.00016238,2,"2024-04-17T09:24:42.661",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322810925,1713346232539,"fUST",-154.87609912,0.00017086,2,"2024-04-17T09:30:32.539",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322810927,1713346232549,"fUST",-154.87609912,0.00017086,2,"2024-04-17T09:30:32.549",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322810928,1713346232559,"fUST",-1200.0,0.00017086,2,"2024-04-17T09:30:32.559",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322810930,1713346232569,"fUST",-207.65285215,0.00017087,2,"2024-04-17T09:30:32.569",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322810932,1713346232579,"fUST",-157.5764134,0.00017087,2,"2024-04-17T09:30:32.579",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322810933,1713346232588,"fUST",-282.92215931,0.00017087,2,"2024-04-17T09:30:32.588",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322810935,1713346232597,"fUST",-154.87609912,0.00017088,2,"2024-04-17T09:30:32.597",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322810937,1713346232606,"fUST",-193.3820055,0.00017088,2,"2024-04-17T09:30:32.606",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322810939,1713346232618,"fUST",-211.83113783,0.00017088,2,"2024-04-17T09:30:32.618",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322810942,1713346232627,"fUST",-156.84586358,0.00017088,2,"2024-04-17T09:30:32.627",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322810944,1713346232636,"fUST",-783.87866091,0.00017089,2,"2024-04-17T09:30:32.636",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322810947,1713346232645,"fUST",-654.45266231,0.00017089,2,"2024-04-17T09:30:32.645",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322810950,1713346232654,"fUST",-1488.61335239,0.00017089,2,"2024-04-17T09:30:32.654",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322810953,1713346232663,"fUST",-2008.53667804,0.00017089,2,"2024-04-17T09:30:32.663",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322810956,1713346232673,"fUST",-300.0,0.0001709,2,"2024-04-17T09:30:32.673",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322810958,1713346232682,"fUST",-2584.94589356,0.0001709,2,"2024-04-17T09:30:32.682",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322810961,1713346232693,"fUST",-203.92427323,0.0001709,2,"2024-04-17T09:30:32.693",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322810963,1713346232702,"fUST",-300.0,0.0001709,2,"2024-04-17T09:30:32.702",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322810965,1713346232711,"fUST",-154.87609912,0.0001709,2,"2024-04-17T09:30:32.711",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322810967,1713346232720,"fUST",-154.87609912,0.0001709,2,"2024-04-17T09:30:32.720",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322810969,1713346232729,"fUST",-154.87609912,0.00017091,2,"2024-04-17T09:30:32.729",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322810983,1713346232868,"fUST",-2942.63433838,0.00017091,2,"2024-04-17T09:30:32.868",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322810985,1713346232877,"fUST",-2125.76560283,0.00017091,2,"2024-04-17T09:30:32.877",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322810987,1713346232887,"fUST",-469.12528489,0.00017091,2,"2024-04-17T09:30:32.887",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322810989,1713346232896,"fUST",-173.04289703,0.00017091,2,"2024-04-17T09:30:32.896",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322810991,1713346232905,"fUST",-42954.36508923,0.00017091,2,"2024-04-17T09:30:32.905",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811016,1713346243941,"fUST",-154.87609912,0.00017084,2,"2024-04-17T09:30:43.941",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811017,1713346243953,"fUST",-103.86638933,0.00017084,2,"2024-04-17T09:30:43.953",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811031,1713346246738,"fUST",-154.87609912,0.00017083,2,"2024-04-17T09:30:46.738",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811032,1713346246748,"fUST",-167.52776302,0.00017083,2,"2024-04-17T09:30:46.748",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811033,1713346246758,"fUST",-367.15971346,0.00017084,2,"2024-04-17T09:30:46.758",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811034,1713346246767,"fUST",-408.43488901,0.00017085,2,"2024-04-17T09:30:46.767",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811035,1713346246776,"fUST",-156.84586358,0.00017086,2,"2024-04-17T09:30:46.776",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811036,1713346246785,"fUST",-5794.22884136,0.00017087,2,"2024-04-17T09:30:46.785",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811037,1713346246794,"fUST",-2008.53667804,0.00017087,2,"2024-04-17T09:30:46.794",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811038,1713346246803,"fUST",-267.1530303,0.00017087,2,"2024-04-17T09:30:46.803",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811039,1713346246812,"fUST",-175.23712211,0.00017088,2,"2024-04-17T09:30:46.812",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811040,1713346368914,"fUST",972.7383571,0.00015985,2,"2024-04-17T09:32:48.914",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811041,1713346368946,"fUST",4571.0501806,0.00015985,2,"2024-04-17T09:32:48.946",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811042,1713346418510,"fUST",210.0,0.00040262,120,"2024-04-17T09:33:38.510",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811043,1713346606028,"fUST",-157.5764134,0.00016864,2,"2024-04-17T09:36:46.028",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811044,1713346606050,"fUST",-308.13476314,0.00016864,2,"2024-04-17T09:36:46.050",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811045,1713346606072,"fUST",-2942.63433838,0.00016865,2,"2024-04-17T09:36:46.072",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811046,1713346606094,"fUST",-471.02610279,0.00016865,2,"2024-04-17T09:36:46.094",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811047,1713346606113,"fUST",-154.87609912,0.00016865,2,"2024-04-17T09:36:46.113",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811048,1713346606132,"fUST",-5004.21483918,0.00016865,2,"2024-04-17T09:36:46.132",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811049,1713346607801,"fUST",207.65285215,0.00016864,2,"2024-04-17T09:36:47.801",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811050,1713346610170,"fUST",2621.14214872,0.00016864,2,"2024-04-17T09:36:50.170",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811051,1713346610596,"fUST",211.83113783,0.00016864,2,"2024-04-17T09:36:50.596",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811052,1713346611442,"fUST",1673.80049163,0.00016865,2,"2024-04-17T09:36:51.442",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811053,1713346611894,"fUST",169.76565253,0.00016765,2,"2024-04-17T09:36:51.894",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811054,1713346616900,"fUST",169.76565252,0.00016771,2,"2024-04-17T09:36:56.900",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811055,1713346617226,"fUST",154.87609912,0.00016865,2,"2024-04-17T09:36:57.226",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811056,1713346617552,"fUST",466.16787958,0.00016865,2,"2024-04-17T09:36:57.552",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811057,1713346618421,"fUST",1000.0,0.00016865,2,"2024-04-17T09:36:58.421",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811058,1713346619205,"fUST",3742.37168361,0.00016865,2,"2024-04-17T09:36:59.205",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811059,1713346621362,"fUST",308.13476314,0.00016865,2,"2024-04-17T09:37:01.362",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811060,1713346621543,"fUST",157.5764134,0.00016865,2,"2024-04-17T09:37:01.543",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811061,1713346621888,"fUST",167.52776302,0.00016865,2,"2024-04-17T09:37:01.888",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811062,1713346621923,"fUST",169.76565252,0.00016777,2,"2024-04-17T09:37:01.923",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811063,1713346622799,"fUST",2975.3177672,0.00016865,2,"2024-04-17T09:37:02.799",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811064,1713346624594,"fUST",211.83113783,0.00016865,2,"2024-04-17T09:37:04.594",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811065,1713346624623,"fUST",2607.19593121,0.00016865,2,"2024-04-17T09:37:04.623",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811066,1713346625435,"fUST",1672.17359594,0.00016865,2,"2024-04-17T09:37:05.435",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811067,1713346626155,"fUST",2619.14379363,0.00016865,2,"2024-04-17T09:37:06.155",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811068,1713346627748,"fUST",154.87609912,0.00016865,2,"2024-04-17T09:37:07.748",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811069,1713346627901,"fUST",207.50225952,0.00016865,2,"2024-04-17T09:37:07.901",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811070,1713346631211,"fUST",182.71491133,0.00016865,2,"2024-04-17T09:37:11.211",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811071,1713346634606,"fUST",188.6288603,0.00016769,2,"2024-04-17T09:37:14.606",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811072,1713346636421,"fUST",700.47489814,0.00016865,2,"2024-04-17T09:37:16.421",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811075,1713347187099,"fUST",1268.0251528,0.00015874,2,"2024-04-17T09:46:27.099",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811076,1713347330695,"fUST",221.23139293,0.00013219,2,"2024-04-17T09:48:50.695",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811135,1713347438713,"fUST",-185.98553513,0.00016506,2,"2024-04-17T09:50:38.713",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811136,1713347438723,"fUST",-882.7275178,0.00016507,2,"2024-04-17T09:50:38.723",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811137,1713347438732,"fUST",-211.83113783,0.00016507,2,"2024-04-17T09:50:38.732",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811138,1713347438741,"fUST",-216.18479097,0.00016508,2,"2024-04-17T09:50:38.741",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811139,1713347438751,"fUST",-154.87609912,0.00016508,2,"2024-04-17T09:50:38.751",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811140,1713347438760,"fUST",-154.87609912,0.00016509,2,"2024-04-17T09:50:38.760",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811141,1713347438770,"fUST",-2607.19593121,0.00016509,2,"2024-04-17T09:50:38.770",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811142,1713347438778,"fUST",-167.52776302,0.0001651,2,"2024-04-17T09:50:38.778",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811143,1713347438787,"fUST",-163.98644275,0.0001651,2,"2024-04-17T09:50:38.787",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811144,1713347438797,"fUST",-300.0,0.0001651,2,"2024-04-17T09:50:38.797",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811145,1713347438806,"fUST",-300.0,0.0001651,2,"2024-04-17T09:50:38.806",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811146,1713347438815,"fUST",-154.87609912,0.0001651,2,"2024-04-17T09:50:38.815",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811147,1713347438825,"fUST",-49148.01624241,0.0001651,2,"2024-04-17T09:50:38.825",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811148,1713347439151,"fUST",-16.09895494,0.0001651,2,"2024-04-17T09:50:39.151",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811165,1713347440942,"fUST",-173.04289703,0.00016506,2,"2024-04-17T09:50:40.942",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811166,1713347440953,"fUST",-233.48267698,0.0001651,2,"2024-04-17T09:50:40.953",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811220,1713347446870,"fUST",-205.83283873,0.00016506,2,"2024-04-17T09:50:46.870",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811221,1713347446881,"fUST",-174.92860482,0.00016509,2,"2024-04-17T09:50:46.881",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811222,1713347446998,"fUST",-665.73864246,0.00016509,2,"2024-04-17T09:50:46.998",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811227,1713347580678,"fUST",300.0,0.000165,2,"2024-04-17T09:53:00.678",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811228,1713347581538,"fUST",300.0,0.000165,2,"2024-04-17T09:53:01.538",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811229,1713347584660,"fUST",154.87609912,0.000165,2,"2024-04-17T09:53:04.660",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811230,1713347584700,"fUST",154.87609912,0.000165,2,"2024-04-17T09:53:04.700",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811231,1713347585206,"fUST",2029.94107543,0.000165,2,"2024-04-17T09:53:05.206",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811236,1713347674036,"fUST",277.53714378,0.00040239,30,"2024-04-17T09:54:34.036",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811237,1713347677216,"fUST",5139.51941395,0.00040239,30,"2024-04-17T09:54:37.216",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811238,1713347687987,"fUST",783.87866091,0.000164,2,"2024-04-17T09:54:47.987",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811239,1713347693721,"fUST",211.83113783,0.00016399,2,"2024-04-17T09:54:53.721",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811240,1713347695180,"fUST",1089.26071762,0.000164,2,"2024-04-17T09:54:55.180",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811241,1713347695579,"fUST",216.18479097,0.000164,2,"2024-04-17T09:54:55.579",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811242,1713347696004,"fUST",308.13476314,0.000164,2,"2024-04-17T09:54:56.004",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811243,1713347704013,"fUST",783.87866091,0.00016385,2,"2024-04-17T09:55:04.013",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811244,1713347709652,"fUST",154.87609912,0.000164,2,"2024-04-17T09:55:09.652",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811245,1713347718286,"fUST",2621.14214872,0.000164,2,"2024-04-17T09:55:18.286",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811246,1713347718435,"fUST",154.87609912,0.000164,2,"2024-04-17T09:55:18.435",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811247,1713347724062,"fUST",582.09674048,0.00016384,2,"2024-04-17T09:55:24.062",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811248,1713347725700,"fUST",217.32019984,0.000164,2,"2024-04-17T09:55:25.700",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811249,1713347728224,"fUST",525.74547902,0.000164,2,"2024-04-17T09:55:28.224",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811250,1713347730575,"fUST",937.89373734,0.000164,2,"2024-04-17T09:55:30.575",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811251,1713347732431,"fUST",159.40387776,0.000164,2,"2024-04-17T09:55:32.431",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811252,1713347734291,"fUST",253.47688722,0.000164,2,"2024-04-17T09:55:34.291",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811263,1713348015384,"fUST",819.00628856,0.00016296,2,"2024-04-17T10:00:15.384",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811268,1713348225417,"fUST",-19845.2776504,0.00028,5,"2024-04-17T10:03:45.417",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811269,1713348225444,"fUST",-431.47612142,0.000308,10,"2024-04-17T10:03:45.444",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811270,1713348225470,"fUST",-352.13812335,0.00034555,10,"2024-04-17T10:03:45.470",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811271,1713348225493,"fUST",-347.0,0.00035,30,"2024-04-17T10:03:45.493",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811272,1713348225516,"fUST",-1947.15894336,0.00035,120,"2024-04-17T10:03:45.516",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811273,1713348225541,"fUST",-26685.83430093,0.00035,7,"2024-04-17T10:03:45.541",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811274,1713348225565,"fUST",-314415.30150314,0.00035,30,"2024-04-17T10:03:45.565",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811275,1713348225593,"fUST",-2127.618626,0.00035616,120,"2024-04-17T10:03:45.593",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811276,1713348225621,"fUST",-1440.0,0.00037,120,"2024-04-17T10:03:45.621",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811277,1713348225645,"fUST",-3000.0,0.000375,32,"2024-04-17T10:03:45.645",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811278,1713348225669,"fUST",-3000.0,0.0003751,32,"2024-04-17T10:03:45.669",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811279,1713348225692,"fUST",-3000.0,0.0003752,32,"2024-04-17T10:03:45.692",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811280,1713348225715,"fUST",-3000.0,0.0003753,32,"2024-04-17T10:03:45.715",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811281,1713348225872,"fUST",-5916.610593,0.0003754,32,"2024-04-17T10:03:45.872",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811282,1713348225896,"fUST",-5001.44376751,0.00039,5,"2024-04-17T10:03:45.896",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811283,1713348225921,"fUST",-199.9562266,0.0004,120,"2024-04-17T10:03:45.921",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811284,1713348225943,"fUST",-209.76912937,0.0004,120,"2024-04-17T10:03:45.943",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811285,1713348225965,"fUST",-4407.59357761,0.0004,30,"2024-04-17T10:03:45.965",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811286,1713348225987,"fUST",-5080.3445397,0.0004,15,"2024-04-17T10:03:45.987",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811287,1713348226009,"fUST",-3493.6,0.00040056,30,"2024-04-17T10:03:46.009",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811288,1713348226034,"fUST",-22294.75945249,0.00040218,30,"2024-04-17T10:03:46.034",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811289,1713348226057,"fUST",-5540.82023084,0.00040239,20,"2024-04-17T10:03:46.057",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811290,1713348226079,"fUST",-15512.26211636,0.00040239,120,"2024-04-17T10:03:46.079",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811291,1713348226102,"fUST",-1000.0,0.00041095,7,"2024-04-17T10:03:46.102",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811292,1713348226124,"fUST",-1233.8036862,0.00041096,7,"2024-04-17T10:03:46.124",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811293,1713348226149,"fUST",-2127.618626,0.00041553,120,"2024-04-17T10:03:46.149",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811294,1713348226171,"fUST",-1000.0,0.00042465,7,"2024-04-17T10:03:46.171",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811295,1713348226193,"fUST",-1000.0,0.00043835,7,"2024-04-17T10:03:46.193",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811296,1713348226215,"fUST",-310.0,0.00044,15,"2024-04-17T10:03:46.215",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811297,1713348226242,"fUST",-603.51718625,0.00044886,7,"2024-04-17T10:03:46.242",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811298,1713348226264,"fUST",-8531.62297078,0.00045,120,"2024-04-17T10:03:46.264",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811299,1713348226286,"fUST",-2000.0,0.00045,10,"2024-04-17T10:03:46.286",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811300,1713348226309,"fUST",-2617.94932389,0.00045,5,"2024-04-17T10:03:46.309",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811301,1713348226331,"fUST",-1000.0,0.00045,30,"2024-04-17T10:03:46.331",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811302,1713348226353,"fUST",-1000.0,0.00045205,7,"2024-04-17T10:03:46.353",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811303,1713348226377,"fUST",-151.74,0.00045959,35,"2024-04-17T10:03:46.377",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811304,1713348226399,"fUST",-150.5,0.00045969,35,"2024-04-17T10:03:46.399",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811305,1713348226421,"fUST",-222.0,0.0004597,35,"2024-04-17T10:03:46.421",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811306,1713348226444,"fUST",-150.5,0.00045979,35,"2024-04-17T10:03:46.444",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811307,1713348226466,"fUST",-151.32,0.00045979,35,"2024-04-17T10:03:46.466",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811308,1713348226489,"fUST",-222.0,0.0004598,35,"2024-04-17T10:03:46.489",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811309,1713348226511,"fUST",-222.0,0.0004599,35,"2024-04-17T10:03:46.511",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811310,1713348226534,"fUST",-251.0,0.0004599,35,"2024-04-17T10:03:46.534",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811311,1713348226556,"fUST",-215.51,0.0004599,35,"2024-04-17T10:03:46.556",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811312,1713348226578,"fUST",-1000.0,0.00046575,7,"2024-04-17T10:03:46.578",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811313,1713348226601,"fUST",-2127.618626,0.00047489,120,"2024-04-17T10:03:46.601",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811314,1713348226623,"fUST",-1000.0,0.00047945,7,"2024-04-17T10:03:46.623",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811315,1713348226646,"fUST",-2573.6,0.0004867,7,"2024-04-17T10:03:46.646",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811316,1713348226669,"fUST",-1000.0,0.00048999,120,"2024-04-17T10:03:46.669",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811317,1713348226691,"fUST",-118173.81532479,0.00049,120,"2024-04-17T10:03:46.691",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811318,1713348226714,"fUST",-1635.5799981,0.00049,120,"2024-04-17T10:03:46.714",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811319,1713348226737,"fUST",-1079.33935591,0.00049,120,"2024-04-17T10:03:46.737",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811320,1713348235451,"fUST",-869.66064409,0.00049,120,"2024-04-17T10:03:55.451",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811321,1713348235475,"fUST",-1000.0,0.00049315,7,"2024-04-17T10:03:55.475",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811323,1713348245663,"fUST",4848.21770199,0.0003,5,"2024-04-17T10:04:05.663",0.0004015,47.83,0.9940862279088003,375309175.924406]
[322811329,1713348337069,"fUST",1011.461234,0.00016281,2,"2024-04-17T10:05:37.069",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811330,1713348343985,"fUST",521.0,0.000163,2,"2024-04-17T10:05:43.985",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811331,1713348347089,"fUST",1310.15475715,0.000163,2,"2024-04-17T10:05:47.089",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811332,1713348349767,"fUST",416.505147,0.00016,2,"2024-04-17T10:05:49.767",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811333,1713348356543,"fUST",467.87279548,0.000163,2,"2024-04-17T10:05:56.543",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811334,1713348357925,"fUST",1488.61335239,0.000163,2,"2024-04-17T10:05:57.925",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811336,1713348415187,"fUST",655.20503084,0.0001622,2,"2024-04-17T10:06:55.187",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811337,1713348417312,"fUST",655.20503082,0.00016267,2,"2024-04-17T10:06:57.312",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811346,1713348552903,"fUST",885.02857975,0.00016213,2,"2024-04-17T10:09:12.903",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811457,1713348637967,"fUST",-308.13476314,0.00016304,2,"2024-04-17T10:10:37.967",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811458,1713348637977,"fUST",-819.62647312,0.00016305,2,"2024-04-17T10:10:37.977",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811459,1713348638076,"fUST",-68.81029227,0.00016305,2,"2024-04-17T10:10:38.076",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811460,1713348638085,"fUST",-300.0,0.00016306,2,"2024-04-17T10:10:38.085",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811461,1713348638094,"fUST",-9.63285534,0.00016306,2,"2024-04-17T10:10:38.094",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811488,1713348643365,"fUST",-511.36714466,0.00016306,2,"2024-04-17T10:10:43.365",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811489,1713348643376,"fUST",-3742.37168361,0.00016307,2,"2024-04-17T10:10:43.376",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811490,1713348643386,"fUST",-9662.15798684,0.00016308,2,"2024-04-17T10:10:43.386",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811528,1713348653638,"fUST",-300.21382633,0.00016307,2,"2024-04-17T10:10:53.638",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811529,1713348653647,"fUST",-14.78617367,0.00016307,2,"2024-04-17T10:10:53.647",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811530,1713348708630,"fUST",188.6288603,0.00016211,2,"2024-04-17T10:11:48.630",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811532,1713348780081,"fUST",581.31892371,0.000163,2,"2024-04-17T10:13:00.081",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811533,1713348832484,"fUST",153.20899636,0.00040193,33,"2024-04-17T10:13:52.484",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811534,1713348833154,"fUST",153.20899636,0.00040193,33,"2024-04-17T10:13:53.154",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811535,1713348833814,"fUST",153.20899636,0.00040193,33,"2024-04-17T10:13:53.814",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811536,1713348839559,"fUST",521.0,0.000162,2,"2024-04-17T10:13:59.559",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811537,1713348842494,"fUST",519.26461656,0.000162,2,"2024-04-17T10:14:02.494",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811538,1713348846263,"fUST",623.0836212,0.000162,2,"2024-04-17T10:14:06.263",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811539,1713348846572,"fUST",623.0836212,0.000162,2,"2024-04-17T10:14:06.572",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811540,1713348854584,"fUST",154.8915759,0.000162,2,"2024-04-17T10:14:14.584",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811541,1713348883045,"fUST",1155.8321804,0.00015299,2,"2024-04-17T10:14:43.045",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811543,1713348906058,"fUST",521.0,0.000162,2,"2024-04-17T10:15:06.058",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811544,1713348943100,"fUST",154.8915759,0.000162,2,"2024-04-17T10:15:43.100",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811546,1713348972611,"fUST",521.0,0.000162,2,"2024-04-17T10:16:12.611",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811547,1713348984157,"fUST",250.0,0.00040193,35,"2024-04-17T10:16:24.157",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811549,1713349023605,"fUST",154.8915759,0.000162,2,"2024-04-17T10:17:03.605",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811550,1713349048228,"fUST",774.40000729,0.00016194,2,"2024-04-17T10:17:28.228",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811551,1713349051081,"fUST",521.0,0.000162,2,"2024-04-17T10:17:31.081",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811552,1713349061579,"fUST",246.93293796,0.000162,2,"2024-04-17T10:17:41.579",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811553,1713349135569,"fUST",521.0,0.000162,2,"2024-04-17T10:18:55.569",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811554,1713349139867,"fUST",154.8915759,0.00016199,2,"2024-04-17T10:18:59.867",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811555,1713349197325,"fUST",623.0836212,0.000162,2,"2024-04-17T10:19:57.325",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811556,1713349217742,"fUST",393.1230185,0.00016188,2,"2024-04-17T10:20:17.742",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811557,1713349217782,"fUST",232.31307888,0.00040194,30,"2024-04-17T10:20:17.782",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811561,1713349303980,"fUST",963.0,0.00040194,120,"2024-04-17T10:21:43.980",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811562,1713349308615,"fUST",677.60000637,0.00016185,2,"2024-04-17T10:21:48.615",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811563,1713349356519,"fUST",-521.0,0.00016248,2,"2024-04-17T10:22:36.519",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811564,1713349356553,"fUST",-2096.98803724,0.00016249,2,"2024-04-17T10:22:36.553",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811565,1713349356588,"fUST",-269.87483946,0.00016284,2,"2024-04-17T10:22:36.588",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811566,1713349356657,"fUST",-11446.2742466,0.00016284,2,"2024-04-17T10:22:36.657",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811569,1713349431960,"fUST",153.20899636,0.00040194,33,"2024-04-17T10:23:51.960",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811570,1713349432624,"fUST",153.20899636,0.00040194,33,"2024-04-17T10:23:52.624",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811574,1713349569173,"fUST",139.03006572,0.00016178,2,"2024-04-17T10:26:09.173",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811575,1713349580494,"fUST",-386.0,0.00016178,2,"2024-04-17T10:26:20.494",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811585,1713349676397,"fUST",1063.1543271,0.00015251,2,"2024-04-17T10:27:56.397",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811587,1713349801525,"fUST",7936.8456729,0.00015287,2,"2024-04-17T10:30:01.525",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811588,1713349801556,"fUST",5617.6054689,0.00015287,2,"2024-04-17T10:30:01.556",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811665,1713349838193,"fUST",-485.41146813,0.00016169,2,"2024-04-17T10:30:38.193",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811696,1713349843635,"fUST",-205.83283873,0.00016168,2,"2024-04-17T10:30:43.635",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811697,1713349843644,"fUST",-35.58853187,0.00016169,2,"2024-04-17T10:30:43.644",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811698,1713349843654,"fUST",-144.11209502,0.0001617,2,"2024-04-17T10:30:43.654",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811699,1713349843689,"fUST",-383.15915233,0.0001617,2,"2024-04-17T10:30:43.689",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811700,1713349843699,"fUST",-314.4984148,0.00016182,2,"2024-04-17T10:30:43.699",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811701,1713349843709,"fUST",-12396.7744245,0.00016268,2,"2024-04-17T10:30:43.709",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811733,1713349860562,"fUST",926.63477986,0.00015453,2,"2024-04-17T10:31:00.562",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811762,1713349880511,"fUST",622.61287739,0.00015451,2,"2024-04-17T10:31:20.511",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811785,1713350032080,"fUST",153.20899637,0.00040192,33,"2024-04-17T10:33:52.080",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811795,1713350247470,"fUST",1833.14687385,0.00015232,2,"2024-04-17T10:37:27.470",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811798,1713350653154,"fUST",154.87609912,0.00012176,2,"2024-04-17T10:44:13.154",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811799,1713350675091,"fUST",309.73675239,0.00012176,2,"2024-04-17T10:44:35.091",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811800,1713350718471,"fUST",154.87609912,0.00012176,2,"2024-04-17T10:45:18.471",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811802,1713350727149,"fUST",8380.51104937,0.00012176,2,"2024-04-17T10:45:27.149",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811803,1713350727180,"fUST",7693.05226942,0.00012176,2,"2024-04-17T10:45:27.180",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811804,1713350736477,"fUST",238.11917982,0.00012176,2,"2024-04-17T10:45:36.477",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811805,1713350741142,"fUST",1068.82855076,0.00012176,2,"2024-04-17T10:45:41.142",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811806,1713350741173,"fUST",9000.0,0.00012176,2,"2024-04-17T10:45:41.173",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811807,1713350741206,"fUST",6004.73476803,0.00012176,2,"2024-04-17T10:45:41.206",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811808,1713350753075,"fUST",2995.26523197,0.00013071,2,"2024-04-17T10:45:53.075",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811809,1713350753107,"fUST",9000.0,0.00013071,2,"2024-04-17T10:45:53.107",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811810,1713350753139,"fUST",9000.0,0.00013071,2,"2024-04-17T10:45:53.139",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811811,1713350757145,"fUST",9000.0,0.00012176,2,"2024-04-17T10:45:57.145",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811812,1713350757176,"fUST",3395.58990093,0.00012176,2,"2024-04-17T10:45:57.176",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811813,1713350776830,"fUST",663.4045356,0.000128,2,"2024-04-17T10:46:16.830",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811815,1713350969608,"fUST",250.0,0.00011992,2,"2024-04-17T10:49:29.608",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811920,1713351038386,"fUST",-361.60536711,0.00012958,2,"2024-04-17T10:50:38.386",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811921,1713351038395,"fUST",-161.84978394,0.00012958,2,"2024-04-17T10:50:38.395",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811922,1713351038404,"fUST",-525.74547902,0.00012959,2,"2024-04-17T10:50:38.404",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811923,1713351038413,"fUST",-521.0,0.00012959,2,"2024-04-17T10:50:38.413",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811924,1713351038422,"fUST",-6.46803473,0.0001296,2,"2024-04-17T10:50:38.422",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811985,1713351041974,"fUST",-532.75514799,0.0001296,2,"2024-04-17T10:50:41.974",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811986,1713351041984,"fUST",-563.87316233,0.00012961,2,"2024-04-17T10:50:41.984",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811987,1713351041995,"fUST",-216.18479097,0.00012961,2,"2024-04-17T10:50:41.995",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811988,1713351042006,"fUST",-5794.22884136,0.00012962,2,"2024-04-17T10:50:42.006",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811989,1713351042015,"fUST",-300.0,0.00012963,2,"2024-04-17T10:50:42.015",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811990,1713351042024,"fUST",-300.0,0.00012963,2,"2024-04-17T10:50:42.024",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811991,1713351042033,"fUST",-31262.99119214,0.00012964,2,"2024-04-17T10:50:42.033",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811992,1713351042042,"fUST",-413.26180723,0.0001297,2,"2024-04-17T10:50:42.042",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811993,1713351042051,"fUST",-3904.73476803,0.00013071,2,"2024-04-17T10:50:42.051",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322811994,1713351042062,"fUST",-500.12959886,0.00013754,2,"2024-04-17T10:50:42.062",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812029,1713351046433,"fUST",-2728.03901574,0.00013754,2,"2024-04-17T10:50:46.433",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812030,1713351046444,"fUST",-190.3316928,0.00013895,2,"2024-04-17T10:50:46.444",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812031,1713351046453,"fUST",-49.1151944,0.00013941,2,"2024-04-17T10:50:46.453",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812032,1713351046488,"fUST",-368.91733364,0.00013941,2,"2024-04-17T10:50:46.488",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812060,1713351113400,"fUST",521.0,0.0001296,2,"2024-04-17T10:51:53.400",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812062,1713351121211,"fUST",300.0,0.0001296,2,"2024-04-17T10:52:01.211",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812063,1713351123377,"fUST",300.0,0.0001296,2,"2024-04-17T10:52:03.377",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812064,1713351127499,"fUST",339.85965329,0.0001296,2,"2024-04-17T10:52:07.499",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812067,1713351180669,"fUST",300.0,0.0001296,2,"2024-04-17T10:53:00.669",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812068,1713351181359,"fUST",300.0,0.0001296,2,"2024-04-17T10:53:01.359",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812097,1713351199151,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:19.151",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812098,1713351199351,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:19.351",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812099,1713351199698,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:19.698",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812100,1713351200033,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:20.033",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812101,1713351200387,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:20.387",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812103,1713351200725,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:20.725",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812104,1713351201238,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:21.238",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812105,1713351201438,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:21.438",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812106,1713351201784,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:21.784",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812107,1713351202259,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:22.259",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812108,1713351202479,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:22.479",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812109,1713351202824,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:22.824",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812110,1713351203222,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:23.222",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812111,1713351203550,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:23.550",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812112,1713351203943,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:23.943",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812113,1713351204344,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:24.344",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812114,1713351204691,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:24.691",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812116,1713351205171,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:25.171",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812118,1713351205444,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:25.444",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812119,1713351205812,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:25.812",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812120,1713351206242,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:26.242",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812121,1713351206563,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:26.563",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812122,1713351206909,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:26.909",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812123,1713351207319,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:27.319",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812124,1713351207670,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:27.670",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812125,1713351208049,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:28.049",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812126,1713351208415,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:28.415",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812127,1713351208795,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:28.795",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812129,1713351209353,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:29.353",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812130,1713351209522,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:29.522",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812131,1713351209908,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:29.908",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812132,1713351210269,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:30.269",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812133,1713351210640,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:30.640",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812136,1713351221134,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:41.134",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812137,1713351221174,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:41.174",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812138,1713351221471,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:41.471",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812139,1713351222045,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:42.045",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812140,1713351222518,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:42.518",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812141,1713351222767,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:42.767",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812142,1713351223128,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:43.128",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812143,1713351223498,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:43.498",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812144,1713351223908,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:43.908",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812145,1713351224334,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:44.334",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812146,1713351224725,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:44.725",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812147,1713351225132,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:45.132",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812148,1713351225650,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:45.650",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812149,1713351226154,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:46.154",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812150,1713351226528,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:46.528",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812151,1713351226863,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:46.863",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812152,1713351227118,"fUST",503.93757409,0.0004023,30,"2024-04-17T10:53:47.118",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812153,1713351227770,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:47.770",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812154,1713351228212,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:48.212",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812155,1713351228560,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:48.560",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812156,1713351228973,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:48.973",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812157,1713351229329,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:49.329",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812158,1713351230150,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:50.150",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812159,1713351230514,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:50.514",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812160,1713351230929,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:50.929",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812161,1713351231423,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:51.423",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812162,1713351231734,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:51.734",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812164,1713351232146,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:52.146",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812165,1713351232484,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:52.484",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812166,1713351232906,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:52.906",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812167,1713351233269,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:53.269",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812168,1713351233630,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:53.630",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812169,1713351234040,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:54.040",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812170,1713351234397,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:54.397",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812171,1713351234819,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:54.819",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812172,1713351235181,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:55.181",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812173,1713351235581,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:55.581",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812174,1713351235995,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:55.995",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812175,1713351236367,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:56.367",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812176,1713351236806,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:56.806",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812177,1713351237175,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:57.175",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812178,1713351237462,"fUST",1336.95812702,0.00012862,2,"2024-04-17T10:53:57.462",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812179,1713351237573,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:57.573",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812180,1713351237998,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:57.998",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812181,1713351238337,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:58.337",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812182,1713351238745,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:58.745",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812183,1713351239216,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:59.216",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812184,1713351239540,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:59.540",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812185,1713351239950,"fUST",2000.0,0.0004023,30,"2024-04-17T10:53:59.950",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812186,1713351240319,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:00.319",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812187,1713351240638,"fUST",300.0,0.0001296,2,"2024-04-17T10:54:00.638",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812188,1713351240733,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:00.733",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812189,1713351241144,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:01.144",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812190,1713351241609,"fUST",300.0,0.0001296,2,"2024-04-17T10:54:01.609",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812191,1713351241647,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:01.647",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812192,1713351242007,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:02.007",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812193,1713351242418,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:02.418",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812194,1713351242828,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:02.828",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812195,1713351243268,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:03.268",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812196,1713351243672,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:03.672",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812197,1713351244187,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:04.187",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812198,1713351244442,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:04.442",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812199,1713351244861,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:04.861",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812200,1713351245298,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:05.298",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812201,1713351245645,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:05.645",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812202,1713351246121,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:06.121",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812203,1713351246450,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:06.450",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812205,1713351246856,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:06.856",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812206,1713351247261,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:07.261",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812207,1713351247664,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:07.664",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812208,1713351248066,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:08.066",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812209,1713351248446,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:08.446",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812210,1713351248868,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:08.868",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812211,1713351249273,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:09.273",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812212,1713351249679,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:09.679",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812213,1713351250087,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:10.087",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812214,1713351250446,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:10.446",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812215,1713351250878,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:10.878",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812216,1713351251302,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:11.302",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812217,1713351251913,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:11.913",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812218,1713351252086,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:12.086",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812219,1713351252467,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:12.467",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812220,1713351252868,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:12.868",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812221,1713351253603,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:13.603",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812222,1713351254052,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:14.052",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812223,1713351254455,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:14.455",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812224,1713351254678,"fUST",186.14556884,0.0004023,120,"2024-04-17T10:54:14.678",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812225,1713351254862,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:14.862",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812226,1713351255259,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:15.259",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812227,1713351255640,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:15.640",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812228,1713351256061,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:16.061",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812229,1713351256443,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:16.443",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812230,1713351256853,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:16.853",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812231,1713351257263,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:17.263",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812232,1713351257643,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:17.643",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812233,1713351257904,"fUST",165.95815954,0.0004023,120,"2024-04-17T10:54:17.904",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812234,1713351258032,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:18.032",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812235,1713351258440,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:18.440",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812236,1713351258798,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:18.798",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812237,1713351259267,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:19.267",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812238,1713351259588,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:19.588",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812239,1713351259996,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:19.996",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812240,1713351260360,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:20.360",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812241,1713351260772,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:20.772",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812242,1713351261185,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:21.185",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812243,1713351261599,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:21.599",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812244,1713351262148,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:22.148",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812245,1713351262364,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:22.364",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812246,1713351262770,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:22.770",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812247,1713351263261,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:23.261",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812248,1713351263587,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:23.587",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812249,1713351264160,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:24.160",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812250,1713351264365,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:24.365",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812251,1713351264787,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:24.787",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812252,1713351265192,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:25.192",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812253,1713351265610,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:25.610",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812254,1713351265974,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:25.974",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812255,1713351266375,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:26.375",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812256,1713351266669,"fUST",277.70547317,0.0004023,120,"2024-04-17T10:54:26.669",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812257,1713351266728,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:26.728",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812258,1713351267096,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:27.096",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812259,1713351267497,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:27.497",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812260,1713351267877,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:27.877",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812261,1713351268276,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:28.276",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812262,1713351268676,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:28.676",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812263,1713351269090,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:29.090",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812264,1713351269506,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:29.506",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812265,1713351269956,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:29.956",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812266,1713351270298,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:30.298",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812267,1713351270675,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:30.675",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812268,1713351271092,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:31.092",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812269,1713351271466,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:31.466",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812270,1713351271722,"fUST",163.58084494,0.0004023,120,"2024-04-17T10:54:31.722",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812271,1713351271882,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:31.882",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812272,1713351272634,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:32.634",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812273,1713351272698,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:32.698",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812274,1713351272737,"fUST",157.5764134,0.0001296,2,"2024-04-17T10:54:32.737",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812275,1713351273130,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:33.130",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812276,1713351273678,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:33.678",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812277,1713351273906,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:33.906",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812278,1713351273949,"fUST",208.48468786,0.0004023,30,"2024-04-17T10:54:33.949",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812279,1713351274064,"fUST",357.0939399,0.0004023,120,"2024-04-17T10:54:34.064",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812280,1713351274377,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:34.377",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812281,1713351274736,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:34.736",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812282,1713351275082,"fUST",555.72769988,0.0004023,30,"2024-04-17T10:54:35.082",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812283,1713351275118,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:35.118",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812284,1713351275505,"fUST",161.98662366,0.0004023,120,"2024-04-17T10:54:35.505",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812285,1713351275542,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:35.542",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812286,1713351275968,"fUST",2000.0,0.0004023,30,"2024-04-17T10:54:35.968",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812287,1713351277023,"fUST",191.9746475,0.0004023,120,"2024-04-17T10:54:37.023",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812288,1713351277602,"fUST",274.22791175,0.0004023,30,"2024-04-17T10:54:37.602",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812289,1713351277937,"fUST",152.72817834,0.0004023,30,"2024-04-17T10:54:37.937",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812290,1713351279290,"fUST",459.6261658,0.0004023,30,"2024-04-17T10:54:39.290",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812291,1713351281029,"fUST",210.0,0.0004023,120,"2024-04-17T10:54:41.029",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812292,1713351281116,"fUST",317.0,0.0004023,60,"2024-04-17T10:54:41.116",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812293,1713351282063,"fUST",161.46095854,0.00012862,2,"2024-04-17T10:54:42.063",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812294,1713351288648,"fUST",171.65974951,0.0001296,2,"2024-04-17T10:54:48.648",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812295,1713351300611,"fUST",300.0,0.0001296,2,"2024-04-17T10:55:00.611",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812297,1713351359569,"fUST",1774.75071754,0.0004023,30,"2024-04-17T10:55:59.569",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812298,1713351360632,"fUST",211.48509824,0.0001296,2,"2024-04-17T10:56:00.632",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812299,1713351441614,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:21.614",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812300,1713351441648,"fUST",510.70962246,0.0004023,30,"2024-04-17T10:57:21.648",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812301,1713351441891,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:21.891",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812302,1713351442012,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:22.012",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812303,1713351442130,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:22.130",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812304,1713351442265,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:22.265",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812305,1713351442415,"fUST",511.06476411,0.0004023,30,"2024-04-17T10:57:22.415",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812306,1713351442529,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:22.529",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812307,1713351442791,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:22.791",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812308,1713351443056,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:23.056",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812309,1713351443320,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:23.320",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812310,1713351443355,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:23.355",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812311,1713351443588,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:23.588",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812312,1713351443726,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:23.726",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812313,1713351443925,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:23.925",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812314,1713351443978,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:23.978",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812315,1713351444243,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:24.243",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812316,1713351444850,"fUST",258.35762913,0.0004023,30,"2024-04-17T10:57:24.850",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812317,1713351445213,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:25.213",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812318,1713351445505,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:25.505",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812319,1713351445775,"fUST",265.08201841,0.0004023,30,"2024-04-17T10:57:25.775",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812320,1713351447215,"fUST",673.79,0.0004023,30,"2024-04-17T10:57:27.215",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812321,1713351447464,"fUST",673.79,0.0004023,30,"2024-04-17T10:57:27.464",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812322,1713351447738,"fUST",673.79,0.0004023,30,"2024-04-17T10:57:27.738",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812323,1713351448006,"fUST",673.79,0.0004023,30,"2024-04-17T10:57:28.006",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812324,1713351448141,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:28.141",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812325,1713351448274,"fUST",673.79,0.0004023,30,"2024-04-17T10:57:28.274",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812326,1713351448574,"fUST",673.79,0.0004023,30,"2024-04-17T10:57:28.574",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812327,1713351448740,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:28.740",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812328,1713351448811,"fUST",673.79,0.0004023,30,"2024-04-17T10:57:28.811",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812329,1713351449061,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:29.061",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812330,1713351449089,"fUST",1210.52,0.0004023,30,"2024-04-17T10:57:29.089",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812331,1713351449120,"fUST",673.79,0.0004023,30,"2024-04-17T10:57:29.120",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812332,1713351449325,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:29.325",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812333,1713351449355,"fUST",1210.52,0.0004023,30,"2024-04-17T10:57:29.355",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812334,1713351449385,"fUST",673.79,0.0004023,30,"2024-04-17T10:57:29.385",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812335,1713351449585,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:29.585",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812336,1713351449614,"fUST",1210.52,0.0004023,30,"2024-04-17T10:57:29.614",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812337,1713351449654,"fUST",673.79,0.0004023,30,"2024-04-17T10:57:29.654",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812338,1713351449873,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:29.873",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812339,1713351449953,"fUST",673.79,0.0004023,30,"2024-04-17T10:57:29.953",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812340,1713351450130,"fUST",536.81620082,0.0004023,30,"2024-04-17T10:57:30.130",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812341,1713351450162,"fUST",673.79,0.0004023,30,"2024-04-17T10:57:30.162",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812342,1713351450197,"fUST",1210.52,0.0004023,30,"2024-04-17T10:57:30.197",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812343,1713351450415,"fUST",673.79,0.0004023,30,"2024-04-17T10:57:30.415",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812344,1713351450601,"fUST",1210.52,0.0004023,30,"2024-04-17T10:57:30.601",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812345,1713351450674,"fUST",673.79,0.0004023,30,"2024-04-17T10:57:30.674",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812346,1713351450713,"fUST",1210.52,0.0004023,30,"2024-04-17T10:57:30.713",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812347,1713351450979,"fUST",1210.52,0.0004023,30,"2024-04-17T10:57:30.979",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812348,1713351451008,"fUST",673.79,0.0004023,30,"2024-04-17T10:57:31.008",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812349,1713351451038,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:31.038",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812350,1713351451240,"fUST",1210.52,0.0004023,30,"2024-04-17T10:57:31.240",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812351,1713351451269,"fUST",673.79,0.0004023,30,"2024-04-17T10:57:31.269",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812352,1713351451297,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:31.297",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812353,1713351451504,"fUST",673.79,0.0004023,30,"2024-04-17T10:57:31.504",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812354,1713351451557,"fUST",1210.52,0.0004023,30,"2024-04-17T10:57:31.557",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812355,1713351451586,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:31.586",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812356,1713351451614,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:31.614",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812357,1713351451765,"fUST",673.79,0.0004023,30,"2024-04-17T10:57:31.765",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812358,1713351451819,"fUST",1210.52,0.0004023,30,"2024-04-17T10:57:31.819",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812359,1713351451847,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:31.847",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812360,1713351451876,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:31.876",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812361,1713351452032,"fUST",673.79,0.0004023,30,"2024-04-17T10:57:32.032",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812362,1713351452072,"fUST",1210.52,0.0004023,30,"2024-04-17T10:57:32.072",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812363,1713351452116,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:32.116",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812364,1713351452151,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:32.151",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812365,1713351452293,"fUST",673.79,0.0004023,30,"2024-04-17T10:57:32.293",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812366,1713351452333,"fUST",1210.52,0.0004023,30,"2024-04-17T10:57:32.333",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812367,1713351452426,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:32.426",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812368,1713351452465,"fUST",362.90591462,0.0004023,30,"2024-04-17T10:57:32.465",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812369,1713351452544,"fUST",673.79,0.0004023,30,"2024-04-17T10:57:32.544",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812370,1713351452590,"fUST",1210.52,0.0004023,30,"2024-04-17T10:57:32.590",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812371,1713351452689,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:32.689",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812372,1713351452805,"fUST",673.79,0.0004023,30,"2024-04-17T10:57:32.805",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812373,1713351452862,"fUST",1210.52,0.0004023,30,"2024-04-17T10:57:32.862",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812374,1713351452906,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:32.906",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812375,1713351452937,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:32.937",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812376,1713351453065,"fUST",673.79,0.0004023,30,"2024-04-17T10:57:33.065",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812377,1713351453123,"fUST",1210.52,0.0004023,30,"2024-04-17T10:57:33.123",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812378,1713351453171,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:33.171",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812379,1713351453202,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:33.202",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812380,1713351453234,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:33.234",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812381,1713351453328,"fUST",673.99400004,0.0004023,30,"2024-04-17T10:57:33.328",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812382,1713351453400,"fUST",1210.52,0.0004023,30,"2024-04-17T10:57:33.400",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812383,1713351453439,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:33.439",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812384,1713351453468,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:33.468",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812385,1713351453496,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:33.496",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812386,1713351453708,"fUST",292.13415104,0.0004023,30,"2024-04-17T10:57:33.708",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812387,1713351453739,"fUST",505.13034212,0.0004023,30,"2024-04-17T10:57:33.739",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812388,1713351453771,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:33.771",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812389,1713351454012,"fUST",1210.52,0.0004023,30,"2024-04-17T10:57:34.012",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812390,1713351454327,"fUST",1210.52,0.0004023,30,"2024-04-17T10:57:34.327",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812391,1713351454362,"fUST",450.98817063,0.0004023,30,"2024-04-17T10:57:34.362",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812392,1713351454594,"fUST",1210.52,0.0004023,30,"2024-04-17T10:57:34.594",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812393,1713351454752,"fUST",513.50081958,0.0004023,30,"2024-04-17T10:57:34.752",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812394,1713351454783,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:34.783",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812395,1713351454922,"fUST",1210.52,0.0004023,30,"2024-04-17T10:57:34.922",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812396,1713351455022,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:35.022",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812397,1713351455167,"fUST",1210.52,0.0004023,30,"2024-04-17T10:57:35.167",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812398,1713351455280,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:35.280",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812399,1713351455444,"fUST",1210.52,0.0004023,30,"2024-04-17T10:57:35.444",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812400,1713351455475,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:35.475",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812401,1713351455718,"fUST",1210.52,0.0004023,30,"2024-04-17T10:57:35.718",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812402,1713351455860,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:35.860",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812403,1713351455892,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:35.892",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812404,1713351455922,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:35.922",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812405,1713351455979,"fUST",1210.68933144,0.0004023,30,"2024-04-17T10:57:35.979",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812406,1713351456018,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:36.018",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812407,1713351456047,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:36.047",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812408,1713351456193,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:36.193",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812409,1713351456297,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:36.297",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812410,1713351456326,"fUST",320.95647863,0.0004023,30,"2024-04-17T10:57:36.326",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812411,1713351456460,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:36.460",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812412,1713351456557,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:36.557",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812413,1713351456733,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:36.733",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812414,1713351456982,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:36.982",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812415,1713351457014,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:37.014",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812416,1713351457087,"fUST",504.03559648,0.0004023,30,"2024-04-17T10:57:37.087",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812417,1713351457293,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:37.293",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812418,1713351457322,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:37.322",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812419,1713351457561,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:37.561",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812420,1713351457590,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:37.590",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812421,1713351457671,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:37.671",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812422,1713351457930,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:37.930",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812423,1713351457960,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:37.960",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812424,1713351458162,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:38.162",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812425,1713351458204,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:38.204",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812426,1713351458233,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:38.233",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812427,1713351458426,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:38.426",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812428,1713351458467,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:38.467",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812429,1713351458495,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:38.495",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812430,1713351458688,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:38.688",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812431,1713351458728,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:38.728",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812432,1713351458756,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:38.756",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812433,1713351458975,"fUST",488.00809963,0.0004023,30,"2024-04-17T10:57:38.975",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812434,1713351459285,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:39.285",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812435,1713351459322,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:39.322",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812436,1713351460988,"fUST",2239.75,0.0004023,30,"2024-04-17T10:57:40.988",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812437,1713351461029,"fUST",524.20872459,0.0004023,30,"2024-04-17T10:57:41.029",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812438,1713351461058,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:41.058",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812439,1713351461272,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:41.272",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812440,1713351461595,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:41.595",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812441,1713351461880,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:41.880",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812442,1713351461915,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:41.915",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812443,1713351462048,"fUST",443.97155686,0.0004023,30,"2024-04-17T10:57:42.048",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812444,1713351462087,"fUST",2239.75,0.0004023,30,"2024-04-17T10:57:42.087",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812445,1713351462133,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:42.133",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812446,1713351462166,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:42.166",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812448,1713351462275,"fUST",2239.75,0.0004023,30,"2024-04-17T10:57:42.275",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812449,1713351462394,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:42.394",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812450,1713351462438,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:42.438",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812451,1713351462571,"fUST",2239.75,0.0004023,30,"2024-04-17T10:57:42.571",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812452,1713351462654,"fUST",258.99626219,0.0004023,30,"2024-04-17T10:57:42.654",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812453,1713351462726,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:42.726",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812454,1713351462842,"fUST",2239.75,0.0004023,30,"2024-04-17T10:57:42.842",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812455,1713351462983,"fUST",374.86478974,0.0004023,30,"2024-04-17T10:57:42.983",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812456,1713351463122,"fUST",2239.75,0.0004023,30,"2024-04-17T10:57:43.122",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812457,1713351463395,"fUST",2239.75,0.0004023,30,"2024-04-17T10:57:43.395",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812458,1713351463665,"fUST",2239.75,0.0004023,30,"2024-04-17T10:57:43.665",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812459,1713351463935,"fUST",2239.75,0.0004023,30,"2024-04-17T10:57:43.935",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812460,1713351464199,"fUST",2239.75,0.0004023,30,"2024-04-17T10:57:44.199",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812461,1713351464470,"fUST",2239.75,0.0004023,30,"2024-04-17T10:57:44.470",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812462,1713351464730,"fUST",2239.75,0.0004023,30,"2024-04-17T10:57:44.730",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812463,1713351464919,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:44.919",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812464,1713351464987,"fUST",2239.75,0.0004023,30,"2024-04-17T10:57:44.987",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812465,1713351465176,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:45.176",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812466,1713351465239,"fUST",2239.75,0.0004023,30,"2024-04-17T10:57:45.239",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812467,1713351465452,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:45.452",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812468,1713351465502,"fUST",2239.75,0.0004023,30,"2024-04-17T10:57:45.502",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812469,1713351465713,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:45.713",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812470,1713351465770,"fUST",2239.75,0.0004023,30,"2024-04-17T10:57:45.770",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812471,1713351465983,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:45.983",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812472,1713351466051,"fUST",2239.75,0.0004023,30,"2024-04-17T10:57:46.051",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812473,1713351466257,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:46.257",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812474,1713351466346,"fUST",2239.75,0.0004023,30,"2024-04-17T10:57:46.346",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812475,1713351466559,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:46.559",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812476,1713351466617,"fUST",2239.75,0.0004023,30,"2024-04-17T10:57:46.617",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812477,1713351466819,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:46.819",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812478,1713351466879,"fUST",2239.75,0.0004023,30,"2024-04-17T10:57:46.879",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812479,1713351467464,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:47.464",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812480,1713351467510,"fUST",2239.75,0.0004023,30,"2024-04-17T10:57:47.510",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812481,1713351467706,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:47.706",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812482,1713351467737,"fUST",2239.75,0.0004023,30,"2024-04-17T10:57:47.737",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812483,1713351468028,"fUST",865.56,0.0004023,30,"2024-04-17T10:57:48.028",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812484,1713351468057,"fUST",649.73122594,0.0004023,30,"2024-04-17T10:57:48.057",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812485,1713351468087,"fUST",2239.75,0.0004023,30,"2024-04-17T10:57:48.087",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812486,1713351468168,"fUST",865.56,0.0004023,30,"2024-04-17T10:57:48.168",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812487,1713351468260,"fUST",2239.79447901,0.0004023,30,"2024-04-17T10:57:48.260",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812488,1713351468289,"fUST",635.40641645,0.0004023,30,"2024-04-17T10:57:48.289",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812489,1713351468439,"fUST",865.56,0.0004023,30,"2024-04-17T10:57:48.439",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812490,1713351468482,"fUST",751.38,0.0004023,30,"2024-04-17T10:57:48.482",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812491,1713351468708,"fUST",865.56,0.0004023,30,"2024-04-17T10:57:48.708",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812492,1713351468760,"fUST",751.38,0.0004023,30,"2024-04-17T10:57:48.760",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812493,1713351468987,"fUST",865.56,0.0004023,30,"2024-04-17T10:57:48.987",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812494,1713351469018,"fUST",751.38,0.0004023,30,"2024-04-17T10:57:49.018",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812495,1713351469258,"fUST",865.56,0.0004023,30,"2024-04-17T10:57:49.258",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812496,1713351469292,"fUST",751.38,0.0004023,30,"2024-04-17T10:57:49.292",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812497,1713351469517,"fUST",865.56,0.0004023,30,"2024-04-17T10:57:49.517",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812498,1713351469547,"fUST",751.38,0.0004023,30,"2024-04-17T10:57:49.547",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812499,1713351469769,"fUST",500.71336573,0.0004023,30,"2024-04-17T10:57:49.769",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812500,1713351469799,"fUST",865.56,0.0004023,30,"2024-04-17T10:57:49.799",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812501,1713351469827,"fUST",751.38,0.0004023,30,"2024-04-17T10:57:49.827",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812502,1713351470058,"fUST",865.56,0.0004023,30,"2024-04-17T10:57:50.058",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812503,1713351470088,"fUST",751.38,0.0004023,30,"2024-04-17T10:57:50.088",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812504,1713351470327,"fUST",751.38,0.0004023,30,"2024-04-17T10:57:50.327",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812505,1713351470357,"fUST",865.56,0.0004023,30,"2024-04-17T10:57:50.357",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812506,1713351470601,"fUST",751.38,0.0004023,30,"2024-04-17T10:57:50.601",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812507,1713351470630,"fUST",865.56,0.0004023,30,"2024-04-17T10:57:50.630",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812508,1713351470876,"fUST",751.38,0.0004023,30,"2024-04-17T10:57:50.876",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812509,1713351470907,"fUST",865.56,0.0004023,30,"2024-04-17T10:57:50.907",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812510,1713351471289,"fUST",751.38,0.0004023,30,"2024-04-17T10:57:51.289",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812511,1713351471458,"fUST",865.56,0.0004023,30,"2024-04-17T10:57:51.458",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812512,1713351471543,"fUST",751.38,0.0004023,30,"2024-04-17T10:57:51.543",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812513,1713351471715,"fUST",865.56,0.0004023,30,"2024-04-17T10:57:51.715",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812514,1713351471829,"fUST",751.38,0.0004023,30,"2024-04-17T10:57:51.829",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812515,1713351471971,"fUST",865.56,0.0004023,30,"2024-04-17T10:57:51.971",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812516,1713351472232,"fUST",865.56,0.0004023,30,"2024-04-17T10:57:52.232",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812517,1713351472260,"fUST",751.38,0.0004023,30,"2024-04-17T10:57:52.260",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812518,1713351472514,"fUST",865.56,0.0004023,30,"2024-04-17T10:57:52.514",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812519,1713351472546,"fUST",751.38,0.0004023,30,"2024-04-17T10:57:52.546",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812520,1713351472784,"fUST",865.56,0.0004023,30,"2024-04-17T10:57:52.784",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812521,1713351472817,"fUST",751.38,0.0004023,30,"2024-04-17T10:57:52.817",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812522,1713351472982,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:52.982",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812523,1713351473041,"fUST",865.56,0.0004023,30,"2024-04-17T10:57:53.041",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812524,1713351473071,"fUST",751.38,0.0004023,30,"2024-04-17T10:57:53.071",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812525,1713351473203,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:53.203",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812526,1713351473329,"fUST",751.38,0.0004023,30,"2024-04-17T10:57:53.329",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812527,1713351473462,"fUST",507.46923069,0.0004023,30,"2024-04-17T10:57:53.462",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812528,1713351473581,"fUST",751.38,0.0004023,30,"2024-04-17T10:57:53.581",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812529,1713351473623,"fUST",865.56,0.0004023,30,"2024-04-17T10:57:53.623",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812530,1713351473834,"fUST",751.38,0.0004023,30,"2024-04-17T10:57:53.834",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812531,1713351473907,"fUST",865.56,0.0004023,30,"2024-04-17T10:57:53.907",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812532,1713351474141,"fUST",751.38,0.0004023,30,"2024-04-17T10:57:54.141",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812533,1713351474173,"fUST",865.56,0.0004023,30,"2024-04-17T10:57:54.173",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812534,1713351474461,"fUST",865.56,0.0004023,30,"2024-04-17T10:57:54.461",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812535,1713351474819,"fUST",751.38,0.0004023,30,"2024-04-17T10:57:54.819",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812536,1713351474850,"fUST",865.73298155,0.0004023,30,"2024-04-17T10:57:54.850",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812537,1713351474998,"fUST",751.38,0.0004023,30,"2024-04-17T10:57:54.998",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812538,1713351475267,"fUST",751.56710893,0.0004023,30,"2024-04-17T10:57:55.267",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812539,1713351476716,"fUST",597.99,0.0004023,30,"2024-04-17T10:57:56.716",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812540,1713351476970,"fUST",597.99,0.0004023,30,"2024-04-17T10:57:56.970",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812541,1713351477369,"fUST",597.99,0.0004023,30,"2024-04-17T10:57:57.369",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812542,1713351477469,"fUST",597.99,0.0004023,30,"2024-04-17T10:57:57.469",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812543,1713351477733,"fUST",597.99,0.0004023,30,"2024-04-17T10:57:57.733",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812544,1713351477985,"fUST",597.99,0.0004023,30,"2024-04-17T10:57:57.985",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812545,1713351478248,"fUST",597.99,0.0004023,30,"2024-04-17T10:57:58.248",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812546,1713351478511,"fUST",597.99,0.0004023,30,"2024-04-17T10:57:58.511",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812547,1713351478561,"fUST",1102.31,0.0004023,30,"2024-04-17T10:57:58.561",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812548,1713351478789,"fUST",597.99,0.0004023,30,"2024-04-17T10:57:58.789",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812549,1713351478832,"fUST",1102.31,0.0004023,30,"2024-04-17T10:57:58.832",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812550,1713351479075,"fUST",597.99,0.0004023,30,"2024-04-17T10:57:59.075",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812551,1713351479106,"fUST",1102.31,0.0004023,30,"2024-04-17T10:57:59.106",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812552,1713351479314,"fUST",597.99,0.0004023,30,"2024-04-17T10:57:59.314",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812553,1713351479365,"fUST",1102.31,0.0004023,30,"2024-04-17T10:57:59.365",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812554,1713351479612,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:59.612",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812555,1713351479661,"fUST",597.99,0.0004023,30,"2024-04-17T10:57:59.661",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812556,1713351479692,"fUST",1102.31,0.0004023,30,"2024-04-17T10:57:59.692",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812557,1713351479743,"fUST",500.0,0.0004023,30,"2024-04-17T10:57:59.743",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812558,1713351479853,"fUST",597.99,0.0004023,30,"2024-04-17T10:57:59.853",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812559,1713351479909,"fUST",1102.31,0.0004023,30,"2024-04-17T10:57:59.909",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812560,1713351480182,"fUST",500.0,0.0004023,30,"2024-04-17T10:58:00.182",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812561,1713351480214,"fUST",1102.31,0.0004023,30,"2024-04-17T10:58:00.214",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812562,1713351480247,"fUST",597.99,0.0004023,30,"2024-04-17T10:58:00.247",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812563,1713351480469,"fUST",1102.31,0.0004023,30,"2024-04-17T10:58:00.469",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812564,1713351480499,"fUST",500.0,0.0004023,30,"2024-04-17T10:58:00.499",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812565,1713351480528,"fUST",597.99,0.0004023,30,"2024-04-17T10:58:00.528",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812566,1713351480735,"fUST",500.0,0.0004023,30,"2024-04-17T10:58:00.735",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812567,1713351480765,"fUST",1102.31,0.0004023,30,"2024-04-17T10:58:00.765",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812568,1713351480793,"fUST",597.99,0.0004023,30,"2024-04-17T10:58:00.793",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812569,1713351481057,"fUST",597.99,0.0004023,30,"2024-04-17T10:58:01.057",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812570,1713351481086,"fUST",1102.31,0.0004023,30,"2024-04-17T10:58:01.086",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812571,1713351481317,"fUST",500.0,0.0004023,30,"2024-04-17T10:58:01.317",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812572,1713351481356,"fUST",1102.31,0.0004023,30,"2024-04-17T10:58:01.356",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812573,1713351481385,"fUST",597.99,0.0004023,30,"2024-04-17T10:58:01.385",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812574,1713351481601,"fUST",500.0,0.0004023,30,"2024-04-17T10:58:01.601",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812575,1713351481631,"fUST",597.99,0.0004023,30,"2024-04-17T10:58:01.631",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812576,1713351481663,"fUST",1102.31,0.0004023,30,"2024-04-17T10:58:01.663",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812577,1713351481858,"fUST",500.0,0.0004023,30,"2024-04-17T10:58:01.858",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812578,1713351482126,"fUST",500.0,0.0004023,30,"2024-04-17T10:58:02.126",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812579,1713351482165,"fUST",597.99,0.0004023,30,"2024-04-17T10:58:02.165",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812580,1713351482195,"fUST",1102.31,0.0004023,30,"2024-04-17T10:58:02.195",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812581,1713351482463,"fUST",500.0,0.0004023,30,"2024-04-17T10:58:02.463",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812582,1713351482499,"fUST",597.99,0.0004023,30,"2024-04-17T10:58:02.499",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812583,1713351482630,"fUST",1102.31,0.0004023,30,"2024-04-17T10:58:02.630",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812584,1713351482673,"fUST",500.0,0.0004023,30,"2024-04-17T10:58:02.673",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812585,1713351482704,"fUST",597.99,0.0004023,30,"2024-04-17T10:58:02.704",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812586,1713351482893,"fUST",1102.31,0.0004023,30,"2024-04-17T10:58:02.893",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812587,1713351482946,"fUST",500.0,0.0004023,30,"2024-04-17T10:58:02.946",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812588,1713351483028,"fUST",500.0,0.0004023,30,"2024-04-17T10:58:03.028",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812589,1713351483182,"fUST",1102.31,0.0004023,30,"2024-04-17T10:58:03.182",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812590,1713351483221,"fUST",500.0,0.0004023,30,"2024-04-17T10:58:03.221",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812591,1713351483308,"fUST",500.0,0.0004023,30,"2024-04-17T10:58:03.308",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812592,1713351483338,"fUST",500.0,0.0004023,30,"2024-04-17T10:58:03.338",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812593,1713351483368,"fUST",597.99,0.0004023,30,"2024-04-17T10:58:03.368",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812594,1713351483441,"fUST",1102.31,0.0004023,30,"2024-04-17T10:58:03.441",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812595,1713351483474,"fUST",500.0,0.0004023,30,"2024-04-17T10:58:03.474",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812596,1713351483589,"fUST",500.0,0.0004023,30,"2024-04-17T10:58:03.589",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812597,1713351483619,"fUST",598.1328818,0.0004023,30,"2024-04-17T10:58:03.619",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812598,1713351483691,"fUST",500.0,0.0004023,30,"2024-04-17T10:58:03.691",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812599,1713351483739,"fUST",1102.31,0.0004023,30,"2024-04-17T10:58:03.739",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812600,1713351483767,"fUST",500.0,0.0004023,30,"2024-04-17T10:58:03.767",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812601,1713351483867,"fUST",500.0,0.0004023,30,"2024-04-17T10:58:03.867",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812602,1713351484059,"fUST",500.0,0.0004023,30,"2024-04-17T10:58:04.059",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812603,1713351484089,"fUST",1102.31,0.0004023,30,"2024-04-17T10:58:04.089",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812604,1713351484125,"fUST",500.0,0.0004023,30,"2024-04-17T10:58:04.125",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812605,1713351484247,"fUST",500.0,0.0004023,30,"2024-04-17T10:58:04.247",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812606,1713351484276,"fUST",1102.31,0.0004023,30,"2024-04-17T10:58:04.276",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812607,1713351484367,"fUST",500.0,0.0004023,30,"2024-04-17T10:58:04.367",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812608,1713351484405,"fUST",230.55220582,0.0004023,30,"2024-04-17T10:58:04.405",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812609,1713351484525,"fUST",500.0,0.0004023,30,"2024-04-17T10:58:04.525",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812610,1713351484555,"fUST",1102.31,0.0004023,30,"2024-04-17T10:58:04.555",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812611,1713351484688,"fUST",500.0,0.00040228,30,"2024-04-17T10:58:04.688",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812612,1713351484834,"fUST",500.0,0.00040228,30,"2024-04-17T10:58:04.834",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812613,1713351484865,"fUST",1102.31,0.00040228,30,"2024-04-17T10:58:04.865",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812614,1713351484954,"fUST",223.02420631,0.00040228,30,"2024-04-17T10:58:04.954",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812615,1713351485131,"fUST",1102.31,0.00040228,30,"2024-04-17T10:58:05.131",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812616,1713351485173,"fUST",500.0,0.00040228,30,"2024-04-17T10:58:05.173",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812617,1713351485440,"fUST",500.0,0.00040228,30,"2024-04-17T10:58:05.440",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812618,1713351485472,"fUST",1102.5001105,0.00040228,30,"2024-04-17T10:58:05.472",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812619,1713351485840,"fUST",500.0,0.00040228,30,"2024-04-17T10:58:05.840",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812620,1713351486089,"fUST",500.0,0.00040228,30,"2024-04-17T10:58:06.089",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812621,1713351486352,"fUST",500.0,0.00040228,30,"2024-04-17T10:58:06.352",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812622,1713351486949,"fUST",502.15354076,0.00040228,30,"2024-04-17T10:58:06.949",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812623,1713351487745,"fUST",500.0,0.00040228,30,"2024-04-17T10:58:07.745",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812624,1713351488031,"fUST",500.0,0.00040228,30,"2024-04-17T10:58:08.031",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812625,1713351488319,"fUST",500.0,0.00040228,30,"2024-04-17T10:58:08.319",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812626,1713351488421,"fUST",406.57981058,0.00040228,30,"2024-04-17T10:58:08.421",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812627,1713351488594,"fUST",500.0,0.00040228,30,"2024-04-17T10:58:08.594",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812628,1713351488873,"fUST",500.0,0.00040228,30,"2024-04-17T10:58:08.873",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812629,1713351489152,"fUST",623.03185673,0.00040228,30,"2024-04-17T10:58:09.152",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812631,1713351490187,"fUST",502.92463995,0.00040228,30,"2024-04-17T10:58:10.187",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812632,1713351490668,"fUST",500.0,0.00040228,30,"2024-04-17T10:58:10.668",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812633,1713351490979,"fUST",500.0,0.00040228,30,"2024-04-17T10:58:10.979",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812634,1713351491050,"fUST",434.65259933,0.00040228,30,"2024-04-17T10:58:11.050",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812635,1713351491272,"fUST",246.49525627,0.00040228,30,"2024-04-17T10:58:11.272",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812636,1713351492099,"fUST",500.0,0.00040228,30,"2024-04-17T10:58:12.099",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812637,1713351492353,"fUST",500.0,0.00040228,30,"2024-04-17T10:58:12.353",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812638,1713351492624,"fUST",393.92670443,0.00040228,30,"2024-04-17T10:58:12.624",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812639,1713351493378,"fUST",10011.72,0.00040228,30,"2024-04-17T10:58:13.378",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812640,1713351493631,"fUST",10011.72,0.00040228,30,"2024-04-17T10:58:13.631",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812641,1713351493851,"fUST",690.84,0.00040228,30,"2024-04-17T10:58:13.851",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812642,1713351493895,"fUST",10011.72,0.00040228,30,"2024-04-17T10:58:13.895",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812643,1713351494116,"fUST",690.84,0.00040228,30,"2024-04-17T10:58:14.116",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812644,1713351494148,"fUST",10011.72,0.00040228,30,"2024-04-17T10:58:14.148",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812645,1713351494398,"fUST",690.84,0.00040228,30,"2024-04-17T10:58:14.398",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812646,1713351494443,"fUST",10011.72,0.00040228,30,"2024-04-17T10:58:14.443",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812648,1713351494689,"fUST",690.84,0.00040228,30,"2024-04-17T10:58:14.689",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812649,1713351494746,"fUST",10011.72,0.00040228,30,"2024-04-17T10:58:14.746",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812650,1713351495022,"fUST",10011.72,0.00040228,30,"2024-04-17T10:58:15.022",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812651,1713351495053,"fUST",690.84,0.00040228,30,"2024-04-17T10:58:15.053",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812652,1713351495317,"fUST",690.84,0.00040228,30,"2024-04-17T10:58:15.317",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812653,1713351495438,"fUST",10011.72,0.00040228,30,"2024-04-17T10:58:15.438",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812654,1713351495573,"fUST",690.84,0.00040228,30,"2024-04-17T10:58:15.573",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812655,1713351495697,"fUST",10011.72,0.00040228,30,"2024-04-17T10:58:15.697",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812656,1713351495838,"fUST",690.84,0.00040228,30,"2024-04-17T10:58:15.838",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812657,1713351496128,"fUST",690.84,0.00040228,30,"2024-04-17T10:58:16.128",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812658,1713351496296,"fUST",10011.72,0.00040228,30,"2024-04-17T10:58:16.296",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812659,1713351496381,"fUST",690.84,0.00040228,30,"2024-04-17T10:58:16.381",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812660,1713351496565,"fUST",10011.72,0.00040228,30,"2024-04-17T10:58:16.565",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812661,1713351496648,"fUST",690.84,0.00040228,30,"2024-04-17T10:58:16.648",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812662,1713351496677,"fUST",500.0,0.00040228,30,"2024-04-17T10:58:16.677",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812663,1713351496852,"fUST",10011.72,0.00040228,30,"2024-04-17T10:58:16.852",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812664,1713351496919,"fUST",690.84,0.00040228,30,"2024-04-17T10:58:16.919",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812665,1713351496950,"fUST",500.0,0.00040228,30,"2024-04-17T10:58:16.950",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812666,1713351497107,"fUST",10011.72,0.00040228,30,"2024-04-17T10:58:17.107",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812667,1713351497189,"fUST",690.84,0.00040228,30,"2024-04-17T10:58:17.189",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812668,1713351497218,"fUST",462.62119315,0.00040228,30,"2024-04-17T10:58:17.218",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812669,1713351497247,"fUST",500.0,0.00040228,30,"2024-04-17T10:58:17.247",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812670,1713351497375,"fUST",10011.72,0.00040228,30,"2024-04-17T10:58:17.375",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812671,1713351497466,"fUST",690.84,0.00040228,30,"2024-04-17T10:58:17.466",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812672,1713351497502,"fUST",500.0,0.00040228,30,"2024-04-17T10:58:17.502",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812673,1713351497809,"fUST",8360.30577283,0.00040228,30,"2024-04-17T10:58:17.809",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812674,1713351517679,"fUST",188.6440377,0.00012384,2,"2024-04-17T10:58:37.679",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812675,1713351583538,"fUST",423.3179575,0.00012199,2,"2024-04-17T10:59:43.538",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812677,1713351638021,"fUST",1069.56650164,0.00012862,2,"2024-04-17T11:00:38.021",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812685,1713351769001,"fUST",3259.47706663,0.00011956,2,"2024-04-17T11:02:49.001",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812686,1713351769144,"fUST",9000.0,0.00011956,2,"2024-04-17T11:02:49.144",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812687,1713351769175,"fUST",9000.0,0.00011956,2,"2024-04-17T11:02:49.175",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812688,1713351769209,"fUST",3640.52293337,0.00011956,2,"2024-04-17T11:02:49.209",0.0004015,47.96,0.9937798478353748,374727063.9545543]
[322812751,1713352232555,"fUST",-2125.76560283,0.00012797,2,"2024-04-17T11:10:32.555",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812752,1713352232565,"fUST",-882.7275178,0.00012797,2,"2024-04-17T11:10:32.565",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812753,1713352232574,"fUST",-282.92215931,0.00012797,2,"2024-04-17T11:10:32.574",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812754,1713352232584,"fUST",-525.74547902,0.00012798,2,"2024-04-17T11:10:32.584",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812755,1713352232593,"fUST",-173.04289703,0.00012799,2,"2024-04-17T11:10:32.593",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812756,1713352232602,"fUST",-157.04962732,0.00012799,2,"2024-04-17T11:10:32.602",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812757,1713352232612,"fUST",-205.83283873,0.00012799,2,"2024-04-17T11:10:32.612",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812758,1713352232621,"fUST",-167.52776302,0.00012799,2,"2024-04-17T11:10:32.621",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812759,1713352232630,"fUST",-471.02610279,0.00012799,2,"2024-04-17T11:10:32.630",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812760,1713352232639,"fUST",-31262.99119214,0.00012799,2,"2024-04-17T11:10:32.639",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812761,1713352232648,"fUST",-1548.91382456,0.00012799,2,"2024-04-17T11:10:32.648",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812762,1713352232658,"fUST",-539.22318272,0.00012799,2,"2024-04-17T11:10:32.658",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812763,1713352232667,"fUST",-154.87609912,0.00012799,2,"2024-04-17T11:10:32.667",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812764,1713352232676,"fUST",-161.84978394,0.00012799,2,"2024-04-17T11:10:32.676",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812765,1713352232685,"fUST",-203.60696342,0.000128,2,"2024-04-17T11:10:32.685",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812766,1713352232694,"fUST",-6921.1263496,0.000128,2,"2024-04-17T11:10:32.694",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812767,1713352232704,"fUST",-7858.55367278,0.000128,2,"2024-04-17T11:10:32.704",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812768,1713352232713,"fUST",-118.16920266,0.000128,2,"2024-04-17T11:10:32.713",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812800,1713352238615,"fUST",-536.28345965,0.000128,2,"2024-04-17T11:10:38.615",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812802,1713352238624,"fUST",-1310.15475715,0.00012801,2,"2024-04-17T11:10:38.624",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812804,1713352238633,"fUST",-154.87609912,0.00012801,2,"2024-04-17T11:10:38.633",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812806,1713352238642,"fUST",-1488.61335239,0.00012801,2,"2024-04-17T11:10:38.642",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812809,1713352238651,"fUST",-888.43676539,0.00012802,2,"2024-04-17T11:10:38.651",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812811,1713352238661,"fUST",-408.43488901,0.00012802,2,"2024-04-17T11:10:38.661",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812812,1713352238670,"fUST",-300.0,0.00012802,2,"2024-04-17T11:10:38.670",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812814,1713352238680,"fUST",-300.0,0.00012802,2,"2024-04-17T11:10:38.680",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812816,1713352238689,"fUST",-193.3820055,0.00012803,2,"2024-04-17T11:10:38.689",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812818,1713352238699,"fUST",-2008.53667804,0.00012803,2,"2024-04-17T11:10:38.699",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812820,1713352238708,"fUST",-469.12528489,0.00012803,2,"2024-04-17T11:10:38.708",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812821,1713352238718,"fUST",-1575.3401522,0.00012803,2,"2024-04-17T11:10:38.718",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812822,1713352238727,"fUST",-2584.94589356,0.00012804,2,"2024-04-17T11:10:38.727",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812823,1713352238736,"fUST",-1089.26071762,0.00012804,2,"2024-04-17T11:10:38.736",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812825,1713352238745,"fUST",-467.87279548,0.00012804,2,"2024-04-17T11:10:38.745",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812827,1713352238754,"fUST",-154.87609912,0.00012804,2,"2024-04-17T11:10:38.754",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812829,1713352238763,"fUST",-163.98644275,0.00012805,2,"2024-04-17T11:10:38.763",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812830,1713352238772,"fUST",-4495.84813914,0.00012808,2,"2024-04-17T11:10:38.772",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812831,1713352238818,"fUST",-134446.60961385,0.00012808,2,"2024-04-17T11:10:38.818",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812832,1713352238827,"fUST",-933.94905261,0.00012824,2,"2024-04-17T11:10:38.827",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812833,1713352238835,"fUST",-933.94905259,0.00012833,2,"2024-04-17T11:10:38.835",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812834,1713352238844,"fUST",-933.94905259,0.00012842,2,"2024-04-17T11:10:38.844",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812835,1713352238853,"fUST",-933.94905259,0.0001285,2,"2024-04-17T11:10:38.853",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812836,1713352238862,"fUST",-933.94905259,0.00012859,2,"2024-04-17T11:10:38.862",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812837,1713352238873,"fUST",-1775.61272508,0.00012954,2,"2024-04-17T11:10:38.873",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812838,1713352238882,"fUST",-53981.42869134,0.00012955,2,"2024-04-17T11:10:38.882",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812840,1713352238892,"fUST",-210.09411576,0.00012959,2,"2024-04-17T11:10:38.892",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812841,1713352238901,"fUST",-155.53793997,0.00012959,2,"2024-04-17T11:10:38.901",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812846,1713352238911,"fUST",-155.77600903,0.00012959,2,"2024-04-17T11:10:38.911",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812849,1713352239014,"fUST",-155.21079364,0.0001296,2,"2024-04-17T11:10:39.014",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812851,1713352239024,"fUST",-151.0,0.00013699,2,"2024-04-17T11:10:39.024",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812853,1713352239033,"fUST",-151.0,0.00013699,2,"2024-04-17T11:10:39.033",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812855,1713352239041,"fUST",-151.0,0.00013699,2,"2024-04-17T11:10:39.041",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812857,1713352239050,"fUST",-151.0,0.00013699,2,"2024-04-17T11:10:39.050",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812859,1713352239059,"fUST",-151.0,0.00013699,2,"2024-04-17T11:10:39.059",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812861,1713352239068,"fUST",-151.0,0.00013699,2,"2024-04-17T11:10:39.068",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812863,1713352239077,"fUST",-151.0,0.00013699,2,"2024-04-17T11:10:39.077",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812865,1713352239086,"fUST",-198.828688,0.00013699,2,"2024-04-17T11:10:39.086",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812867,1713352239095,"fUST",-151.0,0.00013699,2,"2024-04-17T11:10:39.095",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812868,1713352239104,"fUST",-151.0,0.00013699,2,"2024-04-17T11:10:39.104",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812869,1713352239113,"fUST",-151.0,0.00013699,2,"2024-04-17T11:10:39.113",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812870,1713352239123,"fUST",-269.874839,0.00013699,2,"2024-04-17T11:10:39.123",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812871,1713352239132,"fUST",-6208.584944,0.00013699,2,"2024-04-17T11:10:39.132",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812872,1713352239141,"fUST",-6208.584944,0.00013699,2,"2024-04-17T11:10:39.141",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812873,1713352239150,"fUST",-6208.584944,0.00013699,2,"2024-04-17T11:10:39.150",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812874,1713352239159,"fUST",-6208.584944,0.00013699,2,"2024-04-17T11:10:39.159",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812875,1713352239167,"fUST",-6208.584944,0.00013699,2,"2024-04-17T11:10:39.167",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812876,1713352239176,"fUST",-6208.584944,0.00013699,2,"2024-04-17T11:10:39.176",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812877,1713352239186,"fUST",-151.0,0.00013699,2,"2024-04-17T11:10:39.186",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812878,1713352239194,"fUST",-151.0,0.00013699,2,"2024-04-17T11:10:39.194",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812879,1713352239204,"fUST",-289.834412,0.00013699,2,"2024-04-17T11:10:39.204",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812880,1713352239213,"fUST",-641.253222,0.00013699,2,"2024-04-17T11:10:39.213",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812881,1713352239222,"fUST",-641.253222,0.00013699,2,"2024-04-17T11:10:39.222",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812882,1713352239231,"fUST",-641.253222,0.00013699,2,"2024-04-17T11:10:39.231",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812883,1713352239239,"fUST",-641.253222,0.00013699,2,"2024-04-17T11:10:39.239",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812884,1713352239248,"fUST",-641.253222,0.00013699,2,"2024-04-17T11:10:39.248",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812885,1713352239258,"fUST",-641.253222,0.00013699,2,"2024-04-17T11:10:39.258",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812886,1713352239267,"fUST",-641.253222,0.00013699,2,"2024-04-17T11:10:39.267",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812887,1713352239276,"fUST",-641.253222,0.00013699,2,"2024-04-17T11:10:39.276",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812888,1713352239285,"fUST",-151.0,0.00013699,2,"2024-04-17T11:10:39.285",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812889,1713352239294,"fUST",-151.0,0.00013699,2,"2024-04-17T11:10:39.294",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812890,1713352239303,"fUST",-151.0,0.00013699,2,"2024-04-17T11:10:39.303",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812891,1713352239313,"fUST",-151.0,0.00013699,2,"2024-04-17T11:10:39.313",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812892,1713352239322,"fUST",-151.0,0.00013699,2,"2024-04-17T11:10:39.322",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812893,1713352239331,"fUST",-151.0,0.00013699,2,"2024-04-17T11:10:39.331",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812894,1713352239340,"fUST",-151.0,0.00013699,2,"2024-04-17T11:10:39.340",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812895,1713352239351,"fUST",-151.0,0.00013699,2,"2024-04-17T11:10:39.351",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812896,1713352239360,"fUST",-1416.421045,0.00013699,2,"2024-04-17T11:10:39.360",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812897,1713352239371,"fUST",-1416.421045,0.00013699,2,"2024-04-17T11:10:39.371",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812898,1713352239380,"fUST",-1416.421045,0.00013699,2,"2024-04-17T11:10:39.380",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812899,1713352239390,"fUST",-1416.421045,0.00013699,2,"2024-04-17T11:10:39.390",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812900,1713352239399,"fUST",-1416.421045,0.00013699,2,"2024-04-17T11:10:39.399",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812901,1713352239408,"fUST",-1416.421045,0.00013699,2,"2024-04-17T11:10:39.408",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812902,1713352239417,"fUST",-1416.421045,0.00013699,2,"2024-04-17T11:10:39.417",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812903,1713352239427,"fUST",-1416.421045,0.00013699,2,"2024-04-17T11:10:39.427",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812904,1713352239437,"fUST",-151.0,0.00013699,2,"2024-04-17T11:10:39.437",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812905,1713352239446,"fUST",-151.0,0.00013699,2,"2024-04-17T11:10:39.446",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812906,1713352239454,"fUST",-151.0,0.00013699,2,"2024-04-17T11:10:39.454",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812907,1713352239463,"fUST",-151.0,0.00013699,2,"2024-04-17T11:10:39.463",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812908,1713352239473,"fUST",-151.0,0.00013699,2,"2024-04-17T11:10:39.473",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812909,1713352239482,"fUST",-151.0,0.00013699,2,"2024-04-17T11:10:39.482",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812910,1713352239490,"fUST",-151.0,0.00013699,2,"2024-04-17T11:10:39.490",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812911,1713352239499,"fUST",-151.0,0.00013699,2,"2024-04-17T11:10:39.499",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812912,1713352239509,"fUST",-1200.027564,0.00013699,2,"2024-04-17T11:10:39.509",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812913,1713352239518,"fUST",-151.0,0.00013699,2,"2024-04-17T11:10:39.518",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812914,1713352239528,"fUST",-151.0,0.00013699,2,"2024-04-17T11:10:39.528",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812915,1713352239537,"fUST",-263.91234,0.00013699,2,"2024-04-17T11:10:39.537",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812916,1713352239546,"fUST",-3624.476914,0.00013699,2,"2024-04-17T11:10:39.546",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812917,1713352239555,"fUST",-3624.476914,0.00013699,2,"2024-04-17T11:10:39.555",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812918,1713352239563,"fUST",-3624.476914,0.00013699,2,"2024-04-17T11:10:39.563",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812919,1713352239572,"fUST",-3624.476914,0.00013699,2,"2024-04-17T11:10:39.572",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812920,1713352239582,"fUST",-3624.476914,0.00013699,2,"2024-04-17T11:10:39.582",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812921,1713352239593,"fUST",-3624.476914,0.00013699,2,"2024-04-17T11:10:39.593",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812922,1713352239603,"fUST",-3624.476914,0.00013699,2,"2024-04-17T11:10:39.603",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812923,1713352239612,"fUST",-3624.476914,0.00013699,2,"2024-04-17T11:10:39.612",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812924,1713352239622,"fUST",-3624.476914,0.00013699,2,"2024-04-17T11:10:39.622",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812925,1713352239630,"fUST",-3624.476914,0.00013699,2,"2024-04-17T11:10:39.630",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812926,1713352239639,"fUST",-151.0,0.00013699,2,"2024-04-17T11:10:39.639",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812927,1713352239648,"fUST",-151.0,0.00013699,2,"2024-04-17T11:10:39.648",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812928,1713352239658,"fUST",-151.0,0.00013699,2,"2024-04-17T11:10:39.658",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812929,1713352239666,"fUST",-151.0,0.00013699,2,"2024-04-17T11:10:39.666",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812930,1713352239675,"fUST",-151.0,0.00013699,2,"2024-04-17T11:10:39.675",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812931,1713352239684,"fUST",-993.955638,0.00013699,2,"2024-04-17T11:10:39.684",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812932,1713352239694,"fUST",-993.955638,0.00013699,2,"2024-04-17T11:10:39.694",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812933,1713352239703,"fUST",-993.955638,0.00013699,2,"2024-04-17T11:10:39.703",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812934,1713352239712,"fUST",-993.955638,0.00013699,2,"2024-04-17T11:10:39.712",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812935,1713352239721,"fUST",-993.955638,0.00013699,2,"2024-04-17T11:10:39.721",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812936,1713352239730,"fUST",-993.955638,0.00013699,2,"2024-04-17T11:10:39.730",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812937,1713352239739,"fUST",-993.955638,0.00013699,2,"2024-04-17T11:10:39.739",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812938,1713352239749,"fUST",-993.955638,0.00013699,2,"2024-04-17T11:10:39.749",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812939,1713352239757,"fUST",-993.955638,0.00013699,2,"2024-04-17T11:10:39.757",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812940,1713352239767,"fUST",-993.955638,0.00013699,2,"2024-04-17T11:10:39.767",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812941,1713352239776,"fUST",-1389.560248,0.00013699,2,"2024-04-17T11:10:39.776",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812942,1713352239785,"fUST",-1389.560248,0.00013699,2,"2024-04-17T11:10:39.785",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812943,1713352239794,"fUST",-1389.560248,0.00013699,2,"2024-04-17T11:10:39.794",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812944,1713352239803,"fUST",-1389.560248,0.00013699,2,"2024-04-17T11:10:39.803",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812945,1713352239813,"fUST",-1389.560248,0.00013699,2,"2024-04-17T11:10:39.813",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812946,1713352239822,"fUST",-1389.560248,0.00013699,2,"2024-04-17T11:10:39.822",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812947,1713352239831,"fUST",-1389.560248,0.00013699,2,"2024-04-17T11:10:39.831",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812948,1713352239840,"fUST",-1389.560248,0.00013699,2,"2024-04-17T11:10:39.840",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812949,1713352239849,"fUST",-151.0,0.00013699,2,"2024-04-17T11:10:39.849",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812950,1713352239859,"fUST",-152.874669,0.00013699,2,"2024-04-17T11:10:39.859",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812951,1713352239868,"fUST",-151.0,0.00013699,2,"2024-04-17T11:10:39.868",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812952,1713352239877,"fUST",-151.0,0.00013699,2,"2024-04-17T11:10:39.877",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812953,1713352239886,"fUST",-151.0,0.00013699,2,"2024-04-17T11:10:39.886",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812954,1713352239895,"fUST",-151.0,0.00013699,2,"2024-04-17T11:10:39.895",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812955,1713352239904,"fUST",-151.0,0.00013699,2,"2024-04-17T11:10:39.904",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812956,1713352239913,"fUST",-151.0,0.00013699,2,"2024-04-17T11:10:39.913",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812957,1713352239923,"fUST",-151.0,0.00013699,2,"2024-04-17T11:10:39.923",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812958,1713352239932,"fUST",-151.0,0.00013699,2,"2024-04-17T11:10:39.932",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812959,1713352239941,"fUST",-294.930414,0.00013699,2,"2024-04-17T11:10:39.941",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812961,1713352239950,"fUST",-294.930414,0.00013699,2,"2024-04-17T11:10:39.950",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812962,1713352239959,"fUST",-294.930414,0.00013699,2,"2024-04-17T11:10:39.959",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812963,1713352239968,"fUST",-294.930414,0.00013699,2,"2024-04-17T11:10:39.968",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812964,1713352239977,"fUST",-294.930414,0.00013699,2,"2024-04-17T11:10:39.977",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812965,1713352239986,"fUST",-294.930414,0.00013699,2,"2024-04-17T11:10:39.986",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812966,1713352239995,"fUST",-294.930414,0.00013699,2,"2024-04-17T11:10:39.995",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812967,1713352240004,"fUST",-294.930414,0.00013699,2,"2024-04-17T11:10:40.004",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812968,1713352240014,"fUST",-151.0,0.00013699,2,"2024-04-17T11:10:40.014",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812969,1713352240023,"fUST",-151.0,0.00013699,2,"2024-04-17T11:10:40.023",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812970,1713352240032,"fUST",-641.253222,0.00013699,2,"2024-04-17T11:10:40.032",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812971,1713352240042,"fUST",-641.253222,0.00013699,2,"2024-04-17T11:10:40.042",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812972,1713352240050,"fUST",-151.0,0.00013699,2,"2024-04-17T11:10:40.050",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812973,1713352240060,"fUST",-151.0,0.00013699,2,"2024-04-17T11:10:40.060",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812974,1713352240069,"fUST",-1416.421045,0.00013699,2,"2024-04-17T11:10:40.069",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812975,1713352240078,"fUST",-1416.421045,0.00013699,2,"2024-04-17T11:10:40.078",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812976,1713352240087,"fUST",-151.0,0.00013699,2,"2024-04-17T11:10:40.087",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812977,1713352240097,"fUST",-151.0,0.00013699,2,"2024-04-17T11:10:40.097",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812978,1713352240106,"fUST",-151.0,0.00013699,2,"2024-04-17T11:10:40.106",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812979,1713352240116,"fUST",-151.0,0.00013699,2,"2024-04-17T11:10:40.116",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812980,1713352240125,"fUST",-151.0,0.00013699,2,"2024-04-17T11:10:40.125",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812981,1713352240134,"fUST",-151.0,0.00013699,2,"2024-04-17T11:10:40.134",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812982,1713352240143,"fUST",-151.0,0.00013699,2,"2024-04-17T11:10:40.143",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812983,1713352240152,"fUST",-3624.476914,0.00013699,2,"2024-04-17T11:10:40.152",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812984,1713352240161,"fUST",-3624.476914,0.00013699,2,"2024-04-17T11:10:40.161",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812985,1713352240170,"fUST",-3624.476914,0.00013699,2,"2024-04-17T11:10:40.170",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812986,1713352240178,"fUST",-3624.476914,0.00013699,2,"2024-04-17T11:10:40.178",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812987,1713352240187,"fUST",-3624.476914,0.00013699,2,"2024-04-17T11:10:40.187",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812988,1713352240196,"fUST",-3624.476914,0.00013699,2,"2024-04-17T11:10:40.196",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812989,1713352240205,"fUST",-3624.476914,0.00013699,2,"2024-04-17T11:10:40.205",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812990,1713352240214,"fUST",-3624.476914,0.00013699,2,"2024-04-17T11:10:40.214",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812991,1713352240223,"fUST",-3624.476914,0.00013699,2,"2024-04-17T11:10:40.223",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812992,1713352240232,"fUST",-3624.476918,0.00013699,2,"2024-04-17T11:10:40.232",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812993,1713352240241,"fUST",-151.0,0.00013699,2,"2024-04-17T11:10:40.241",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812994,1713352240250,"fUST",-198.583783,0.00013699,2,"2024-04-17T11:10:40.250",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812995,1713352240259,"fUST",-993.955638,0.00013699,2,"2024-04-17T11:10:40.259",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812996,1713352240268,"fUST",-993.955638,0.00013699,2,"2024-04-17T11:10:40.268",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812997,1713352240277,"fUST",-993.955638,0.00013699,2,"2024-04-17T11:10:40.277",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812998,1713352240286,"fUST",-993.955638,0.00013699,2,"2024-04-17T11:10:40.286",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322812999,1713352240296,"fUST",-993.955638,0.00013699,2,"2024-04-17T11:10:40.296",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813000,1713352240305,"fUST",-993.955638,0.00013699,2,"2024-04-17T11:10:40.305",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813001,1713352240314,"fUST",-993.955638,0.00013699,2,"2024-04-17T11:10:40.314",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813002,1713352240323,"fUST",-993.955638,0.00013699,2,"2024-04-17T11:10:40.323",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813003,1713352240333,"fUST",-993.955638,0.00013699,2,"2024-04-17T11:10:40.333",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813004,1713352240343,"fUST",-993.95563,0.00013699,2,"2024-04-17T11:10:40.343",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813005,1713352240354,"fUST",-1389.560248,0.00013699,2,"2024-04-17T11:10:40.354",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813006,1713352240363,"fUST",-1389.560248,0.00013699,2,"2024-04-17T11:10:40.363",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813007,1713352240372,"fUST",-1389.560248,0.00013699,2,"2024-04-17T11:10:40.372",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813008,1713352240382,"fUST",-1389.560248,0.00013699,2,"2024-04-17T11:10:40.382",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813009,1713352240393,"fUST",-1389.560248,0.00013699,2,"2024-04-17T11:10:40.393",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813010,1713352240402,"fUST",-1389.560248,0.00013699,2,"2024-04-17T11:10:40.402",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813011,1713352240411,"fUST",-1389.560248,0.00013699,2,"2024-04-17T11:10:40.411",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813012,1713352240423,"fUST",-1389.560248,0.00013699,2,"2024-04-17T11:10:40.423",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813013,1713352240433,"fUST",-1389.560248,0.00013699,2,"2024-04-17T11:10:40.433",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813014,1713352240442,"fUST",-1389.560248,0.00013699,2,"2024-04-17T11:10:40.442",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813015,1713352240525,"fUST",-1389.560248,0.00013699,2,"2024-04-17T11:10:40.525",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813016,1713352240534,"fUST",-1389.560246,0.00013699,2,"2024-04-17T11:10:40.534",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813017,1713352240543,"fUST",-151.0,0.00013699,2,"2024-04-17T11:10:40.543",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813018,1713352240552,"fUST",-151.0,0.00013699,2,"2024-04-17T11:10:40.552",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813019,1713352240561,"fUST",-151.0,0.00013699,2,"2024-04-17T11:10:40.561",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813020,1713352240570,"fUST",-151.0,0.00013699,2,"2024-04-17T11:10:40.570",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813021,1713352240579,"fUST",-151.0,0.00013699,2,"2024-04-17T11:10:40.579",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813022,1713352240588,"fUST",-151.0,0.00013699,2,"2024-04-17T11:10:40.588",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813023,1713352240597,"fUST",-168.231395,0.00013699,2,"2024-04-17T11:10:40.597",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813024,1713352240606,"fUST",-294.930414,0.00013699,2,"2024-04-17T11:10:40.606",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813025,1713352240615,"fUST",-294.930414,0.00013699,2,"2024-04-17T11:10:40.615",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813026,1713352240625,"fUST",-294.930414,0.00013699,2,"2024-04-17T11:10:40.625",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813027,1713352240635,"fUST",-294.930414,0.00013699,2,"2024-04-17T11:10:40.635",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813028,1713352240643,"fUST",-294.930414,0.00013699,2,"2024-04-17T11:10:40.643",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813029,1713352240652,"fUST",-294.930414,0.00013699,2,"2024-04-17T11:10:40.652",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813030,1713352240661,"fUST",-294.930414,0.00013699,2,"2024-04-17T11:10:40.661",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813031,1713352240670,"fUST",-294.930414,0.00013699,2,"2024-04-17T11:10:40.670",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813032,1713352240679,"fUST",-294.930414,0.00013699,2,"2024-04-17T11:10:40.679",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813033,1713352240689,"fUST",-294.930414,0.00013699,2,"2024-04-17T11:10:40.689",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813034,1713352240697,"fUST",-294.930414,0.00013699,2,"2024-04-17T11:10:40.697",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813035,1713352240706,"fUST",-294.930422,0.00013699,2,"2024-04-17T11:10:40.706",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813036,1713352240715,"fUST",-348.47351461,0.00013939,2,"2024-04-17T11:10:40.715",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813037,1713352240724,"fUST",-2122.16798476,0.0001394,2,"2024-04-17T11:10:40.724",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813038,1713352240733,"fUST",-151.0,0.0001394,2,"2024-04-17T11:10:40.733",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813039,1713352240742,"fUST",-151.0,0.0001394,2,"2024-04-17T11:10:40.742",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813040,1713352240751,"fUST",-151.0,0.0001394,2,"2024-04-17T11:10:40.751",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813041,1713352240760,"fUST",-6208.584944,0.0001394,2,"2024-04-17T11:10:40.760",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813042,1713352240769,"fUST",-6208.584944,0.0001394,2,"2024-04-17T11:10:40.769",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813043,1713352240778,"fUST",-926.63477986,0.00014,2,"2024-04-17T11:10:40.778",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813044,1713352240787,"fUST",-641.253222,0.00014,2,"2024-04-17T11:10:40.787",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813045,1713352240796,"fUST",-641.253222,0.00014,2,"2024-04-17T11:10:40.796",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813046,1713352240806,"fUST",-151.0,0.00014,2,"2024-04-17T11:10:40.806",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813047,1713352240815,"fUST",-151.0,0.00014,2,"2024-04-17T11:10:40.815",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813048,1713352240824,"fUST",-1416.421045,0.00014,2,"2024-04-17T11:10:40.824",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813049,1713352240834,"fUST",-1416.421045,0.00014,2,"2024-04-17T11:10:40.834",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813050,1713352240844,"fUST",-151.0,0.00014,2,"2024-04-17T11:10:40.844",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813051,1713352240854,"fUST",-370.0,0.00014042,2,"2024-04-17T11:10:40.854",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813052,1713352240863,"fUST",-420.0,0.00014082,2,"2024-04-17T11:10:40.863",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813053,1713352240873,"fUST",-937.89373734,0.00015,2,"2024-04-17T11:10:40.873",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813054,1713352240882,"fUST",-156.84586358,0.00015,2,"2024-04-17T11:10:40.882",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813055,1713352240891,"fUST",-772.566136,0.00015,2,"2024-04-17T11:10:40.891",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813056,1713352240901,"fUST",-1697.52332177,0.00015,2,"2024-04-17T11:10:40.901",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813057,1713352240910,"fUST",-2096.98803724,0.00015,2,"2024-04-17T11:10:40.910",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813058,1713352240920,"fUST",-151.0,0.00015,2,"2024-04-17T11:10:40.920",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813059,1713352240929,"fUST",-151.0,0.00015,2,"2024-04-17T11:10:40.929",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813060,1713352240939,"fUST",-6208.584944,0.00015,2,"2024-04-17T11:10:40.939",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813061,1713352240949,"fUST",-6208.584944,0.00015,2,"2024-04-17T11:10:40.949",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813062,1713352240959,"fUST",-641.253222,0.00015,2,"2024-04-17T11:10:40.959",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813063,1713352240969,"fUST",-641.253222,0.00015,2,"2024-04-17T11:10:40.969",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813064,1713352240979,"fUST",-151.0,0.00015,2,"2024-04-17T11:10:40.979",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813065,1713352240989,"fUST",-151.0,0.00015,2,"2024-04-17T11:10:40.989",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813066,1713352240998,"fUST",-1416.421045,0.00015,2,"2024-04-17T11:10:40.998",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813067,1713352241008,"fUST",-1416.421045,0.00015,2,"2024-04-17T11:10:41.008",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813068,1713352241017,"fUST",-151.0,0.00015,2,"2024-04-17T11:10:41.017",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813069,1713352241026,"fUST",-151.0,0.00015223,2,"2024-04-17T11:10:41.026",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813070,1713352241034,"fUST",-6208.584944,0.00015223,2,"2024-04-17T11:10:41.034",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813071,1713352241044,"fUST",-6208.584944,0.00015223,2,"2024-04-17T11:10:41.044",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813072,1713352241053,"fUST",-361.42917162,0.00015223,2,"2024-04-17T11:10:41.053",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813073,1713352241063,"fUST",-215.96397983,0.00015223,2,"2024-04-17T11:10:41.063",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813074,1713352241072,"fUST",-384.28275228,0.00015232,2,"2024-04-17T11:10:41.072",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813075,1713352241081,"fUST",-641.253222,0.00015379,2,"2024-04-17T11:10:41.081",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813076,1713352241091,"fUST",-641.253222,0.00015379,2,"2024-04-17T11:10:41.091",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813077,1713352241100,"fUST",-151.0,0.00015379,2,"2024-04-17T11:10:41.100",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813078,1713352241110,"fUST",-282.0,0.00015379,2,"2024-04-17T11:10:41.110",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813079,1713352241120,"fUST",-1416.421045,0.00015379,2,"2024-04-17T11:10:41.120",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813080,1713352241129,"fUST",-1416.421045,0.00015379,2,"2024-04-17T11:10:41.129",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813081,1713352241138,"fUST",-587.0,0.0001549,2,"2024-04-17T11:10:41.138",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813082,1713352241147,"fUST",-231.504268,0.00015671,2,"2024-04-17T11:10:41.147",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813083,1713352241156,"fUST",-154.8889487,0.00016144,2,"2024-04-17T11:10:41.156",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813084,1713352241165,"fUST",-160.60934883,0.00016291,2,"2024-04-17T11:10:41.165",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813085,1713352241174,"fUST",-151.0,0.00016313,2,"2024-04-17T11:10:41.174",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813086,1713352241183,"fUST",-6208.584944,0.00016313,2,"2024-04-17T11:10:41.183",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813087,1713352241193,"fUST",-6208.584944,0.00016313,2,"2024-04-17T11:10:41.193",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813088,1713352241203,"fUST",-1051.22646061,0.00016314,2,"2024-04-17T11:10:41.203",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813089,1713352241212,"fUST",-210.21457284,0.00016401,2,"2024-04-17T11:10:41.212",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813090,1713352241221,"fUST",-185.78883387,0.00016508,2,"2024-04-17T11:10:41.221",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813091,1713352241230,"fUST",-823.0,0.00017039,2,"2024-04-17T11:10:41.230",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813092,1713352241240,"fUST",-304.83981549,0.00017086,2,"2024-04-17T11:10:41.240",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813093,1713352241249,"fUST",-185.34804765,0.00017086,2,"2024-04-17T11:10:41.249",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813094,1713352241259,"fUST",-204.64465498,0.00017086,2,"2024-04-17T11:10:41.259",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813095,1713352241269,"fUST",-220.76672973,0.00017086,2,"2024-04-17T11:10:41.269",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813096,1713352241278,"fUST",-206.81708734,0.00017086,2,"2024-04-17T11:10:41.278",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813097,1713352241287,"fUST",-156.90185805,0.00017086,2,"2024-04-17T11:10:41.287",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813098,1713352241296,"fUST",-156.32960126,0.00017086,2,"2024-04-17T11:10:41.296",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813099,1713352241306,"fUST",-641.253222,0.00017086,2,"2024-04-17T11:10:41.306",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813100,1713352241315,"fUST",-641.253222,0.00017086,2,"2024-04-17T11:10:41.315",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813101,1713352241324,"fUST",-151.0,0.00017086,2,"2024-04-17T11:10:41.324",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813102,1713352241333,"fUST",-1416.421045,0.00017086,2,"2024-04-17T11:10:41.333",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813103,1713352241347,"fUST",-1416.421045,0.00017086,2,"2024-04-17T11:10:41.347",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813104,1713352241356,"fUST",-167.32835926,0.00017825,2,"2024-04-17T11:10:41.356",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813105,1713352241366,"fUST",-309.73672456,0.00017825,2,"2024-04-17T11:10:41.366",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813106,1713352241376,"fUST",-309.73672456,0.00017826,2,"2024-04-17T11:10:41.376",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813107,1713352241386,"fUST",-154.92704581,0.00017975,2,"2024-04-17T11:10:41.386",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813108,1713352241395,"fUST",-602.61216035,0.000185,2,"2024-04-17T11:10:41.395",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813109,1713352241405,"fUST",-1152.0,0.00018743,2,"2024-04-17T11:10:41.405",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813110,1713352241414,"fUST",-151.0,0.00018937,2,"2024-04-17T11:10:41.414",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813111,1713352241424,"fUST",-6208.584944,0.00018937,2,"2024-04-17T11:10:41.424",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813112,1713352241434,"fUST",-6208.584944,0.00018937,2,"2024-04-17T11:10:41.434",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813113,1713352241445,"fUST",-252.50563863,0.00018961,2,"2024-04-17T11:10:41.445",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813114,1713352241455,"fUST",-1932.41114773,0.00018961,2,"2024-04-17T11:10:41.455",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813115,1713352241464,"fUST",-641.253222,0.00018961,2,"2024-04-17T11:10:41.464",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813116,1713352241473,"fUST",-641.253214,0.00018961,2,"2024-04-17T11:10:41.473",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813117,1713352241482,"fUST",-151.0,0.00018961,2,"2024-04-17T11:10:41.482",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813118,1713352241492,"fUST",-1416.421045,0.00018961,2,"2024-04-17T11:10:41.492",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813119,1713352241501,"fUST",-1416.4210459,0.00018961,2,"2024-04-17T11:10:41.501",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813120,1713352241510,"fUST",-155.54583325,0.00018962,2,"2024-04-17T11:10:41.510",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813121,1713352241519,"fUST",-188.96976676,0.0001897,2,"2024-04-17T11:10:41.519",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813122,1713352241529,"fUST",-1000.0,0.00019,2,"2024-04-17T11:10:41.529",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813123,1713352241538,"fUST",-151.0,0.00019,2,"2024-04-17T11:10:41.538",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813124,1713352241547,"fUST",-6208.584944,0.00019,2,"2024-04-17T11:10:41.547",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813125,1713352241558,"fUST",-6208.584944,0.00019,2,"2024-04-17T11:10:41.558",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813126,1713352241567,"fUST",-500.0,0.00019178,2,"2024-04-17T11:10:41.567",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813127,1713352241577,"fUST",-500.0,0.00019178,2,"2024-04-17T11:10:41.577",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813128,1713352241586,"fUST",-599.87704222,0.00019178,2,"2024-04-17T11:10:41.586",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813129,1713352241595,"fUST",-500.0,0.00019178,2,"2024-04-17T11:10:41.595",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813130,1713352241604,"fUST",-500.0,0.00019178,2,"2024-04-17T11:10:41.604",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813131,1713352241614,"fUST",-211.75321061,0.00019178,2,"2024-04-17T11:10:41.614",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813132,1713352241624,"fUST",-189.49943063,0.00019178,2,"2024-04-17T11:10:41.624",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813133,1713352241633,"fUST",-500.0,0.00019178,2,"2024-04-17T11:10:41.633",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813134,1713352241642,"fUST",-384.55293441,0.00019178,2,"2024-04-17T11:10:41.642",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813135,1713352241652,"fUST",-500.0,0.00019178,2,"2024-04-17T11:10:41.652",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813136,1713352241661,"fUST",-266.7220136,0.00019178,2,"2024-04-17T11:10:41.661",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813137,1713352241670,"fUST",-500.0,0.00019178,2,"2024-04-17T11:10:41.670",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813138,1713352241679,"fUST",-500.0,0.00019178,2,"2024-04-17T11:10:41.679",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813139,1713352241689,"fUST",-500.0,0.00019178,2,"2024-04-17T11:10:41.689",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813140,1713352241698,"fUST",-500.0,0.00019178,2,"2024-04-17T11:10:41.698",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813141,1713352241707,"fUST",-298.33143545,0.00019178,2,"2024-04-17T11:10:41.707",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813142,1713352241717,"fUST",-500.0,0.00019178,2,"2024-04-17T11:10:41.717",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813143,1713352241726,"fUST",-500.0,0.00019178,2,"2024-04-17T11:10:41.726",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813144,1713352241735,"fUST",-628.1031262,0.00019178,2,"2024-04-17T11:10:41.735",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813145,1713352241745,"fUST",-560.60457874,0.00019178,2,"2024-04-17T11:10:41.745",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813146,1713352241754,"fUST",-500.0,0.00019178,2,"2024-04-17T11:10:41.754",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813147,1713352241764,"fUST",-500.0,0.00019178,2,"2024-04-17T11:10:41.764",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813148,1713352241773,"fUST",-470.09015215,0.00019178,2,"2024-04-17T11:10:41.773",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813149,1713352241782,"fUST",-265.39770589,0.00019178,2,"2024-04-17T11:10:41.782",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813150,1713352241791,"fUST",-178.00211012,0.00019178,2,"2024-04-17T11:10:41.791",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813151,1713352241801,"fUST",-151.0,0.00019178,2,"2024-04-17T11:10:41.801",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813152,1713352241810,"fUST",-6208.584944,0.00019178,2,"2024-04-17T11:10:41.810",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813153,1713352241819,"fUST",-6208.584938,0.00019178,2,"2024-04-17T11:10:41.819",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813154,1713352241828,"fUST",-167.589469,0.00019178,2,"2024-04-17T11:10:41.828",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813155,1713352241838,"fUST",-168.954828,0.00019178,2,"2024-04-17T11:10:41.838",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813156,1713352241847,"fUST",-277.60171443,0.0002,2,"2024-04-17T11:10:41.847",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813157,1713352241857,"fUST",-326.93310549,0.0002,2,"2024-04-17T11:10:41.857",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813158,1713352241867,"fUST",-688.59429255,0.0002,2,"2024-04-17T11:10:41.867",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813159,1713352241877,"fUST",-237.92490957,0.0002,2,"2024-04-17T11:10:41.877",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813160,1713352241963,"fUST",-400.0,0.0002,2,"2024-04-17T11:10:41.963",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813161,1713352241972,"fUST",-521.03498526,0.0002,2,"2024-04-17T11:10:41.972",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813162,1713352241981,"fUST",-241.20667916,0.0002,2,"2024-04-17T11:10:41.981",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813163,1713352241991,"fUST",-14058.30363324,0.0002,5,"2024-04-17T11:10:41.991",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813164,1713352242001,"fUST",-200.0,0.0002,2,"2024-04-17T11:10:42.001",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813165,1713352242011,"fUST",-1200.027564,0.00020548,2,"2024-04-17T11:10:42.011",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813166,1713352242021,"fUST",-184.38784647,0.00020574,2,"2024-04-17T11:10:42.021",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813167,1713352242031,"fUST",-1395.0,0.00020618,2,"2024-04-17T11:10:42.031",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813168,1713352242040,"fUST",-16122.10740455,0.00021,2,"2024-04-17T11:10:42.040",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813169,1713352242050,"fUST",-232.50525342,0.00021722,2,"2024-04-17T11:10:42.050",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813170,1713352242059,"fUST",-611.8741466,0.00021918,2,"2024-04-17T11:10:42.059",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813171,1713352242069,"fUST",-158.857458,0.00022,2,"2024-04-17T11:10:42.069",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813173,1713352242078,"fUST",-313.8132407,0.00022,2,"2024-04-17T11:10:42.078",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813175,1713352242088,"fUST",-243.24834116,0.00023,2,"2024-04-17T11:10:42.088",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813177,1713352242098,"fUST",-211.15546602,0.00023247,2,"2024-04-17T11:10:42.098",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813179,1713352242107,"fUST",-181.27172177,0.00023248,4,"2024-04-17T11:10:42.107",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813181,1713352242117,"fUST",-151.0,0.000239,2,"2024-04-17T11:10:42.117",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813183,1713352242128,"fUST",-151.0,0.000239,2,"2024-04-17T11:10:42.128",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813184,1713352242137,"fUST",-151.0,0.000239,2,"2024-04-17T11:10:42.137",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813185,1713352242146,"fUST",-151.0,0.000239,2,"2024-04-17T11:10:42.146",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813186,1713352242156,"fUST",-153.626163,0.000239,2,"2024-04-17T11:10:42.156",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813187,1713352242165,"fUST",-5264.78934869,0.00024,7,"2024-04-17T11:10:42.165",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813188,1713352242174,"fUST",-262.619822,0.00024,2,"2024-04-17T11:10:42.174",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813189,1713352242184,"fUST",-151.0,0.00024,2,"2024-04-17T11:10:42.184",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813190,1713352242193,"fUST",-151.0,0.00024,2,"2024-04-17T11:10:42.193",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813191,1713352242203,"fUST",-151.0,0.00024,2,"2024-04-17T11:10:42.203",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813192,1713352242212,"fUST",-380.0,0.00024658,2,"2024-04-17T11:10:42.212",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813193,1713352242221,"fUST",-373.66931251,0.000265,2,"2024-04-17T11:10:42.221",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813194,1713352242230,"fUST",-79919.68461897,0.00026949,2,"2024-04-17T11:10:42.230",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813195,1713352242239,"fUST",-225.878864,0.00026949,2,"2024-04-17T11:10:42.239",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813196,1713352242248,"fUST",-151.0,0.00026949,2,"2024-04-17T11:10:42.248",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813197,1713352242257,"fUST",-154.042065,0.00026949,2,"2024-04-17T11:10:42.257",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813198,1713352242266,"fUST",-8507.18295185,0.00027,2,"2024-04-17T11:10:42.266",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813199,1713352242275,"fUST",-160.19756079,0.00027,2,"2024-04-17T11:10:42.275",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813200,1713352242284,"fUST",-151.0,0.00027,2,"2024-04-17T11:10:42.284",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813201,1713352242294,"fUST",-154.87609912,0.00027,2,"2024-04-17T11:10:42.294",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813202,1713352242303,"fUST",-457.01505676,0.0002717,2,"2024-04-17T11:10:42.303",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813204,1713352242312,"fUST",-202.33119369,0.0002717,2,"2024-04-17T11:10:42.312",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813205,1713352242321,"fUST",-309.61302161,0.0002717,2,"2024-04-17T11:10:42.321",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813206,1713352242331,"fUST",-474.19997224,0.0002717,2,"2024-04-17T11:10:42.331",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813207,1713352242343,"fUST",-294.33824874,0.0002717,2,"2024-04-17T11:10:42.343",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813208,1713352242354,"fUST",-250.20053665,0.00027171,2,"2024-04-17T11:10:42.354",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813209,1713352242362,"fUST",-151.0,0.00027397,2,"2024-04-17T11:10:42.362",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813210,1713352242371,"fUST",-500.0,0.00027397,2,"2024-04-17T11:10:42.371",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813211,1713352242381,"fUST",-500.0,0.00027397,2,"2024-04-17T11:10:42.381",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813212,1713352242391,"fUST",-615.80028811,0.00027397,2,"2024-04-17T11:10:42.391",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813213,1713352242400,"fUST",-500.0,0.00027397,2,"2024-04-17T11:10:42.400",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813214,1713352242409,"fUST",-500.0,0.00027397,2,"2024-04-17T11:10:42.409",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813215,1713352242422,"fUST",-500.0,0.00027397,2,"2024-04-17T11:10:42.422",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813216,1713352242430,"fUST",-500.0,0.00027397,2,"2024-04-17T11:10:42.430",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813217,1713352242439,"fUST",-500.0,0.00027397,2,"2024-04-17T11:10:42.439",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813218,1713352242449,"fUST",-515.00642985,0.00027397,2,"2024-04-17T11:10:42.449",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813219,1713352242458,"fUST",-500.0,0.00027397,2,"2024-04-17T11:10:42.458",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813220,1713352242470,"fUST",-500.0,0.00027397,2,"2024-04-17T11:10:42.470",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813221,1713352242479,"fUST",-500.0,0.00027397,2,"2024-04-17T11:10:42.479",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813222,1713352242488,"fUST",-500.0,0.00027397,2,"2024-04-17T11:10:42.488",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813223,1713352242498,"fUST",-500.0,0.00027397,2,"2024-04-17T11:10:42.498",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813224,1713352242506,"fUST",-500.0,0.00027397,2,"2024-04-17T11:10:42.506",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813225,1713352242516,"fUST",-500.0,0.00027397,2,"2024-04-17T11:10:42.516",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813227,1713352242525,"fUST",-500.0,0.00027397,2,"2024-04-17T11:10:42.525",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813228,1713352242534,"fUST",-500.0,0.00027397,2,"2024-04-17T11:10:42.534",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813229,1713352242543,"fUST",-500.0,0.00027397,2,"2024-04-17T11:10:42.543",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813230,1713352242551,"fUST",-500.0,0.00027397,2,"2024-04-17T11:10:42.551",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813231,1713352242561,"fUST",-500.0,0.00027397,2,"2024-04-17T11:10:42.561",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813232,1713352242570,"fUST",-500.0,0.00027397,2,"2024-04-17T11:10:42.570",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813233,1713352242579,"fUST",-500.0,0.00027397,2,"2024-04-17T11:10:42.579",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813234,1713352242589,"fUST",-500.0,0.00027397,2,"2024-04-17T11:10:42.589",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813235,1713352242598,"fUST",-500.0,0.00027397,2,"2024-04-17T11:10:42.598",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813236,1713352242615,"fUST",-500.0,0.00027397,2,"2024-04-17T11:10:42.615",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813237,1713352242636,"fUST",-500.0,0.00027397,2,"2024-04-17T11:10:42.636",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813238,1713352242650,"fUST",-500.0,0.00027397,2,"2024-04-17T11:10:42.650",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813239,1713352242666,"fUST",-500.0,0.00027397,2,"2024-04-17T11:10:42.666",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813240,1713352242683,"fUST",-404.50192895,0.00027397,2,"2024-04-17T11:10:42.683",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813241,1713352242700,"fUST",-164.892209,0.00027397,2,"2024-04-17T11:10:42.700",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813242,1713352242713,"fUST",-164.230867,0.00027397,2,"2024-04-17T11:10:42.713",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813243,1713352242729,"fUST",-442.628924,0.00027397,2,"2024-04-17T11:10:42.729",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813244,1713352242744,"fUST",-219.541874,0.00027397,2,"2024-04-17T11:10:42.744",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813245,1713352242759,"fUST",-1000.0,0.00027397,2,"2024-04-17T11:10:42.759",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813246,1713352242772,"fUST",-166.666666,0.00027397,2,"2024-04-17T11:10:42.772",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813247,1713352242790,"fUST",-181.975715,0.00027397,2,"2024-04-17T11:10:42.790",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813248,1713352242806,"fUST",-800.8369821,0.000275,17,"2024-04-17T11:10:42.806",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813249,1713352242819,"fUST",-851.52203001,0.00027565,2,"2024-04-17T11:10:42.819",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813250,1713352242834,"fUST",-269.164131,0.000279,2,"2024-04-17T11:10:42.834",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813251,1713352242864,"fUST",-502.53,0.00028,2,"2024-04-17T11:10:42.864",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813253,1713352242889,"fUST",-80000.0,0.00028,2,"2024-04-17T11:10:42.889",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813254,1713352242908,"fUST",-150.0,0.00028,2,"2024-04-17T11:10:42.908",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813255,1713352242921,"fUST",-166.666666,0.00028038,2,"2024-04-17T11:10:42.921",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813257,1713352242934,"fUST",-166.666666,0.00028679,2,"2024-04-17T11:10:42.934",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813258,1713352242953,"fUST",-5000.0,0.00029,2,"2024-04-17T11:10:42.953",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813259,1713352242973,"fUST",-166.666666,0.00029321,2,"2024-04-17T11:10:42.973",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813260,1713352242985,"fUST",-2086.0,0.000295,4,"2024-04-17T11:10:42.985",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813261,1713352242997,"fUST",-3000.0,0.000296,4,"2024-04-17T11:10:42.997",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813262,1713352243014,"fUST",-5313.02764777,0.000299,2,"2024-04-17T11:10:43.014",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813263,1713352243032,"fUST",-320.85402885,0.000299,2,"2024-04-17T11:10:43.032",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813264,1713352243049,"fUST",-320.8540288,0.000299,2,"2024-04-17T11:10:43.049",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813265,1713352243066,"fUST",-320.8540288,0.000299,2,"2024-04-17T11:10:43.066",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813266,1713352243081,"fUST",-320.8540288,0.000299,2,"2024-04-17T11:10:43.081",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813267,1713352243096,"fUST",-320.8540288,0.000299,2,"2024-04-17T11:10:43.096",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813268,1713352243109,"fUST",-320.8540288,0.000299,2,"2024-04-17T11:10:43.109",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813269,1713352243125,"fUST",-320.8540288,0.000299,2,"2024-04-17T11:10:43.125",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813270,1713352243138,"fUST",-320.8540288,0.000299,2,"2024-04-17T11:10:43.138",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813271,1713352243151,"fUST",-320.8540288,0.000299,2,"2024-04-17T11:10:43.151",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813272,1713352243164,"fUST",-320.8540288,0.000299,2,"2024-04-17T11:10:43.164",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813273,1713352243177,"fUST",-320.8540288,0.000299,2,"2024-04-17T11:10:43.177",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813274,1713352243189,"fUST",-320.8540288,0.000299,2,"2024-04-17T11:10:43.189",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813276,1713352243202,"fUST",-320.8540288,0.000299,2,"2024-04-17T11:10:43.202",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813279,1713352243214,"fUST",-320.8540288,0.000299,2,"2024-04-17T11:10:43.214",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813280,1713352243227,"fUST",-320.8540288,0.000299,2,"2024-04-17T11:10:43.227",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813281,1713352243239,"fUST",-320.8540288,0.000299,2,"2024-04-17T11:10:43.239",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813282,1713352243252,"fUST",-320.8540288,0.000299,2,"2024-04-17T11:10:43.252",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813283,1713352243264,"fUST",-320.8540288,0.000299,2,"2024-04-17T11:10:43.264",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813284,1713352243276,"fUST",-320.8540288,0.000299,2,"2024-04-17T11:10:43.276",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813285,1713352243289,"fUST",-320.8540288,0.000299,2,"2024-04-17T11:10:43.289",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813286,1713352243301,"fUST",-166.666666,0.00029962,2,"2024-04-17T11:10:43.301",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813287,1713352243313,"fUST",-200.0,0.0003,2,"2024-04-17T11:10:43.313",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813288,1713352243326,"fUST",-190.41973629,0.0003,4,"2024-04-17T11:10:43.326",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813289,1713352243342,"fUST",-1832.47502662,0.0003,2,"2024-04-17T11:10:43.342",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813290,1713352243355,"fUST",-576.00236236,0.0003,2,"2024-04-17T11:10:43.355",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813291,1713352243367,"fUST",-154.79670075,0.0003,4,"2024-04-17T11:10:43.367",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813292,1713352243381,"fUST",-154.75239517,0.0003,2,"2024-04-17T11:10:43.381",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813294,1713352243394,"fUST",-155.26741746,0.0003,4,"2024-04-17T11:10:43.394",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813295,1713352243406,"fUST",-258.38039523,0.0003,4,"2024-04-17T11:10:43.406",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813296,1713352243420,"fUST",-196.0,0.0003,2,"2024-04-17T11:10:43.420",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813297,1713352243433,"fUST",-197.0490154,0.00030137,2,"2024-04-17T11:10:43.433",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813298,1713352243445,"fUST",-150.135,0.00030368,2,"2024-04-17T11:10:43.445",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813299,1713352243458,"fUST",-417.0,0.00030368,2,"2024-04-17T11:10:43.458",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813300,1713352243471,"fUST",-166.666666,0.00030603,2,"2024-04-17T11:10:43.471",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813301,1713352243483,"fUST",-320.4553623,0.000308,10,"2024-04-17T11:10:43.483",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813302,1713352243495,"fUST",-3000.0,0.000315,4,"2024-04-17T11:10:43.495",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813303,1713352243508,"fUST",-3000.0,0.000315,4,"2024-04-17T11:10:43.508",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813304,1713352243520,"fUST",-3000.0,0.000315,4,"2024-04-17T11:10:43.520",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813305,1713352243531,"fUST",-154.87609912,0.0003189,10,"2024-04-17T11:10:43.531",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813306,1713352243540,"fUST",-239.43118904,0.00032,4,"2024-04-17T11:10:43.540",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813307,1713352243675,"fUST",-3000.0,0.00032,4,"2024-04-17T11:10:43.675",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813308,1713352243685,"fUST",-1164.51896777,0.00032712,30,"2024-04-17T11:10:43.685",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813309,1713352243694,"fUST",-888.653985,0.00032877,2,"2024-04-17T11:10:43.694",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813310,1713352243703,"fUST",-888.653985,0.00032877,2,"2024-04-17T11:10:43.703",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813311,1713352243712,"fUST",-888.653985,0.00032877,2,"2024-04-17T11:10:43.712",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813312,1713352243721,"fUST",-888.653985,0.00032877,2,"2024-04-17T11:10:43.721",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813313,1713352243731,"fUST",-888.653985,0.00032877,2,"2024-04-17T11:10:43.731",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813314,1713352243740,"fUST",-888.653985,0.00032877,2,"2024-04-17T11:10:43.740",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813315,1713352243750,"fUST",-888.653985,0.00032877,2,"2024-04-17T11:10:43.750",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813316,1713352243759,"fUST",-888.653985,0.00032877,2,"2024-04-17T11:10:43.759",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813317,1713352243769,"fUST",-888.653985,0.00032877,2,"2024-04-17T11:10:43.769",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813318,1713352243778,"fUST",-888.653985,0.00032877,2,"2024-04-17T11:10:43.778",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813319,1713352243787,"fUST",-888.653985,0.00032877,2,"2024-04-17T11:10:43.787",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813320,1713352243796,"fUST",-888.653985,0.00032877,2,"2024-04-17T11:10:43.796",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813321,1713352243805,"fUST",-888.653985,0.00032877,2,"2024-04-17T11:10:43.805",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813322,1713352243814,"fUST",-888.653985,0.00032877,2,"2024-04-17T11:10:43.814",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813323,1713352243823,"fUST",-888.653985,0.00032877,2,"2024-04-17T11:10:43.823",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813324,1713352243832,"fUST",-888.653985,0.00032877,2,"2024-04-17T11:10:43.832",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813325,1713352243841,"fUST",-888.653985,0.00032877,2,"2024-04-17T11:10:43.841",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813326,1713352243850,"fUST",-888.653985,0.00032877,2,"2024-04-17T11:10:43.850",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813327,1713352243859,"fUST",-888.653985,0.00032877,2,"2024-04-17T11:10:43.859",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813328,1713352243869,"fUST",-888.653986,0.00032877,2,"2024-04-17T11:10:43.869",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813329,1713352243878,"fUST",-5200.0,0.000329,9,"2024-04-17T11:10:43.878",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813330,1713352243888,"fUST",-196.0,0.00033,2,"2024-04-17T11:10:43.888",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813331,1713352243897,"fUST",-196.0,0.00033,2,"2024-04-17T11:10:43.897",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813332,1713352243906,"fUST",-1000.0,0.00033005,2,"2024-04-17T11:10:43.906",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813333,1713352243915,"fUST",-442.628924,0.00033165,2,"2024-04-17T11:10:43.915",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813334,1713352243925,"fUST",-219.541874,0.00033165,2,"2024-04-17T11:10:43.925",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813335,1713352243933,"fUST",-151.0,0.0003333,2,"2024-04-17T11:10:43.933",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813336,1713352243942,"fUST",-417.0,0.00033368,2,"2024-04-17T11:10:43.942",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813337,1713352243952,"fUST",-465.62426375,0.00034,4,"2024-04-17T11:10:43.952",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813338,1713352243962,"fUST",-6774.03366472,0.00034555,10,"2024-04-17T11:10:43.962",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813340,1713352243971,"fUST",-2948.96689228,0.0003488,120,"2024-04-17T11:10:43.971",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813343,1713352243980,"fUST",-2968.87,0.00034999,2,"2024-04-17T11:10:43.980",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813346,1713352243989,"fUST",-2968.87,0.00034999,2,"2024-04-17T11:10:43.989",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813348,1713352243998,"fUST",-2968.87,0.00034999,2,"2024-04-17T11:10:43.998",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813349,1713352244007,"fUST",-2968.87,0.00034999,2,"2024-04-17T11:10:44.007",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813350,1713352244017,"fUST",-2968.87,0.00034999,2,"2024-04-17T11:10:44.017",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813351,1713352244026,"fUST",-2968.87,0.00034999,2,"2024-04-17T11:10:44.026",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813352,1713352244035,"fUST",-2968.87,0.00034999,2,"2024-04-17T11:10:44.035",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813353,1713352244044,"fUST",-2968.87,0.00034999,2,"2024-04-17T11:10:44.044",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813354,1713352244053,"fUST",-2968.87,0.00034999,2,"2024-04-17T11:10:44.053",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813355,1713352244062,"fUST",-2968.87,0.00034999,2,"2024-04-17T11:10:44.062",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813356,1713352244071,"fUST",-597.24868455,0.00035,2,"2024-04-17T11:10:44.071",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813357,1713352244080,"fUST",-154.90705577,0.00035,4,"2024-04-17T11:10:44.080",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813358,1713352244090,"fUST",-12732.38586644,0.00035,4,"2024-04-17T11:10:44.090",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813359,1713352244099,"fUST",-6869.95989293,0.00035,4,"2024-04-17T11:10:44.099",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813360,1713352244108,"fUST",-498.64208688,0.00035,2,"2024-04-17T11:10:44.108",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813361,1713352244117,"fUST",-389750.59456277,0.00035,30,"2024-04-17T11:10:44.117",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813362,1713352244126,"fUST",-218.0,0.00035,10,"2024-04-17T11:10:44.126",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813363,1713352244135,"fUST",-9516.05268297,0.00035,30,"2024-04-17T11:10:44.135",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813364,1713352244144,"fUST",-739.82184036,0.000351,2,"2024-04-17T11:10:44.144",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813365,1713352244153,"fUST",-565.30346311,0.00035616,2,"2024-04-17T11:10:44.153",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813366,1713352244162,"fUST",-1760.362469,0.00035616,120,"2024-04-17T11:10:44.162",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813367,1713352244170,"fUST",-210.4747673,0.0003589,2,"2024-04-17T11:10:44.170",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813368,1713352244180,"fUST",-196.0,0.00036,2,"2024-04-17T11:10:44.180",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813369,1713352244188,"fUST",-196.0,0.00036,2,"2024-04-17T11:10:44.188",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813370,1713352244197,"fUST",-196.0,0.00036,2,"2024-04-17T11:10:44.197",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813371,1713352244206,"fUST",-255.98461491,0.0003624,2,"2024-04-17T11:10:44.206",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813372,1713352244215,"fUST",-1243.08924304,0.00036248,4,"2024-04-17T11:10:44.215",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813373,1713352244224,"fUST",-417.0,0.00036368,2,"2024-04-17T11:10:44.224",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813374,1713352244233,"fUST",-54099.7343,0.00036952,30,"2024-04-17T11:10:44.233",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813375,1713352244241,"fUST",-2924.16055736,0.00037,2,"2024-04-17T11:10:44.241",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813376,1713352244250,"fUST",-3000.0,0.000375,32,"2024-04-17T11:10:44.250",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813377,1713352244259,"fUST",-3000.0,0.0003751,32,"2024-04-17T11:10:44.259",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813378,1713352244268,"fUST",-3000.0,0.0003752,32,"2024-04-17T11:10:44.268",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813379,1713352244277,"fUST",-3000.0,0.0003753,32,"2024-04-17T11:10:44.277",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813381,1713352244286,"fUST",-3000.0,0.0003754,32,"2024-04-17T11:10:44.286",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813382,1713352244294,"fUST",-3000.0,0.0003755,32,"2024-04-17T11:10:44.294",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813383,1713352244303,"fUST",-3000.0,0.0003756,32,"2024-04-17T11:10:44.303",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813384,1713352244312,"fUST",-3806.913403,0.0003757,32,"2024-04-17T11:10:44.312",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813385,1713352244321,"fUST",-1769.86641168,0.0003813,2,"2024-04-17T11:10:44.321",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813386,1713352244330,"fUST",-150.87929656,0.00038263,2,"2024-04-17T11:10:44.330",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813387,1713352244339,"fUST",-500.24946377,0.00038356,2,"2024-04-17T11:10:44.339",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813388,1713352244350,"fUST",-500.0,0.00038356,30,"2024-04-17T11:10:44.350",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813389,1713352244359,"fUST",-500.0,0.00038356,30,"2024-04-17T11:10:44.359",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813390,1713352244367,"fUST",-500.0,0.00038356,30,"2024-04-17T11:10:44.367",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813391,1713352244377,"fUST",-500.0,0.00038356,30,"2024-04-17T11:10:44.377",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813392,1713352244386,"fUST",-500.0,0.00038356,30,"2024-04-17T11:10:44.386",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813393,1713352244397,"fUST",-500.0,0.00038356,30,"2024-04-17T11:10:44.397",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813394,1713352244406,"fUST",-500.0,0.00038356,30,"2024-04-17T11:10:44.406",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813395,1713352244414,"fUST",-500.0,0.00038356,30,"2024-04-17T11:10:44.414",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813396,1713352244423,"fUST",-500.0,0.00038356,30,"2024-04-17T11:10:44.423",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813397,1713352244433,"fUST",-500.0,0.00038356,30,"2024-04-17T11:10:44.433",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813398,1713352244442,"fUST",-500.0,0.00038356,30,"2024-04-17T11:10:44.442",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813399,1713352244451,"fUST",-500.0,0.00038356,30,"2024-04-17T11:10:44.451",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813400,1713352244459,"fUST",-500.0,0.00038356,30,"2024-04-17T11:10:44.459",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813401,1713352244468,"fUST",-500.0,0.00038356,30,"2024-04-17T11:10:44.468",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813402,1713352244477,"fUST",-500.0,0.00038356,30,"2024-04-17T11:10:44.477",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813403,1713352244486,"fUST",-583.13070165,0.00038356,30,"2024-04-17T11:10:44.486",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813404,1713352244495,"fUST",-500.0,0.00038356,30,"2024-04-17T11:10:44.495",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813405,1713352244504,"fUST",-500.0,0.00038356,30,"2024-04-17T11:10:44.504",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813406,1713352244513,"fUST",-500.0,0.00038356,30,"2024-04-17T11:10:44.513",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813407,1713352244522,"fUST",-500.0,0.00038356,30,"2024-04-17T11:10:44.522",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813408,1713352244531,"fUST",-500.0,0.00038356,30,"2024-04-17T11:10:44.531",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813409,1713352244540,"fUST",-500.0,0.00038356,30,"2024-04-17T11:10:44.540",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813410,1713352244549,"fUST",-500.0,0.00038356,30,"2024-04-17T11:10:44.549",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813411,1713352244557,"fUST",-500.0,0.00038356,30,"2024-04-17T11:10:44.557",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813412,1713352244566,"fUST",-500.0,0.00038356,30,"2024-04-17T11:10:44.566",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813413,1713352244575,"fUST",-500.0,0.00038356,30,"2024-04-17T11:10:44.575",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813414,1713352244584,"fUST",-500.0,0.00038356,30,"2024-04-17T11:10:44.584",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813415,1713352244593,"fUST",-415.21265721,0.00038356,30,"2024-04-17T11:10:44.593",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813416,1713352244602,"fUST",-500.0,0.00038356,30,"2024-04-17T11:10:44.602",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813417,1713352244611,"fUST",-507.78846085,0.00038356,30,"2024-04-17T11:10:44.611",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813418,1713352244621,"fUST",-500.0,0.00038356,30,"2024-04-17T11:10:44.621",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813419,1713352244630,"fUST",-500.0,0.00038356,30,"2024-04-17T11:10:44.630",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813420,1713352244639,"fUST",-500.0,0.00038356,30,"2024-04-17T11:10:44.639",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813421,1713352244648,"fUST",-500.0,0.00038356,30,"2024-04-17T11:10:44.648",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813422,1713352244656,"fUST",-500.0,0.00038356,30,"2024-04-17T11:10:44.656",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813423,1713352244665,"fUST",-500.0,0.00038356,30,"2024-04-17T11:10:44.665",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813424,1713352244674,"fUST",-500.0,0.00038356,30,"2024-04-17T11:10:44.674",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813425,1713352244683,"fUST",-500.0,0.00038356,30,"2024-04-17T11:10:44.683",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813426,1713352244691,"fUST",-500.0,0.00038356,30,"2024-04-17T11:10:44.691",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813427,1713352244710,"fUST",-500.0,0.00038356,30,"2024-04-17T11:10:44.710",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813428,1713352244718,"fUST",-500.0,0.00038356,30,"2024-04-17T11:10:44.718",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813429,1713352244727,"fUST",-500.0,0.00038356,30,"2024-04-17T11:10:44.727",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813430,1713352244736,"fUST",-500.0,0.00038356,30,"2024-04-17T11:10:44.736",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813431,1713352244745,"fUST",-500.0,0.00038356,30,"2024-04-17T11:10:44.745",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813432,1713352244753,"fUST",-500.0,0.00038356,30,"2024-04-17T11:10:44.753",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813433,1713352244763,"fUST",-500.0,0.00038356,30,"2024-04-17T11:10:44.763",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813434,1713352244771,"fUST",-500.0,0.00038356,30,"2024-04-17T11:10:44.771",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813435,1713352244780,"fUST",-177.73600583,0.00038356,30,"2024-04-17T11:10:44.780",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813436,1713352244789,"fUST",-500.0,0.00038356,30,"2024-04-17T11:10:44.789",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813437,1713352244798,"fUST",-399.3831436,0.00038356,30,"2024-04-17T11:10:44.798",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813438,1713352244806,"fUST",-11753.85,0.00038356,30,"2024-04-17T11:10:44.806",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813439,1713352244815,"fUST",-11753.85,0.00038356,30,"2024-04-17T11:10:44.815",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813440,1713352244824,"fUST",-11753.85,0.00038356,30,"2024-04-17T11:10:44.824",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813441,1713352244833,"fUST",-11753.85,0.00038356,30,"2024-04-17T11:10:44.833",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813442,1713352244841,"fUST",-11753.85,0.00038356,30,"2024-04-17T11:10:44.841",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813443,1713352244854,"fUST",-11753.85,0.00038356,30,"2024-04-17T11:10:44.854",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813444,1713352244863,"fUST",-11753.85,0.00038356,30,"2024-04-17T11:10:44.863",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813445,1713352244872,"fUST",-11753.85,0.00038356,30,"2024-04-17T11:10:44.872",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813446,1713352244882,"fUST",-11753.85,0.00038356,30,"2024-04-17T11:10:44.882",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813447,1713352244891,"fUST",-11753.85,0.00038356,30,"2024-04-17T11:10:44.891",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813448,1713352244900,"fUST",-11753.85,0.00038356,30,"2024-04-17T11:10:44.900",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813449,1713352244910,"fUST",-11753.85,0.00038356,30,"2024-04-17T11:10:44.910",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813450,1713352244919,"fUST",-11753.85,0.00038356,30,"2024-04-17T11:10:44.919",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813451,1713352244929,"fUST",-11753.85,0.00038356,30,"2024-04-17T11:10:44.929",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813452,1713352244939,"fUST",-11753.85,0.00038356,30,"2024-04-17T11:10:44.939",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813453,1713352244948,"fUST",-11753.85,0.00038356,30,"2024-04-17T11:10:44.948",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813454,1713352244958,"fUST",-11753.85,0.00038356,30,"2024-04-17T11:10:44.958",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813455,1713352244967,"fUST",-11753.85,0.00038356,30,"2024-04-17T11:10:44.967",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813456,1713352244976,"fUST",-11753.85,0.00038356,30,"2024-04-17T11:10:44.976",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813457,1713352244985,"fUST",-11753.85,0.00038356,30,"2024-04-17T11:10:44.985",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813458,1713352244994,"fUST",-11753.85,0.00038356,30,"2024-04-17T11:10:44.994",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813459,1713352245003,"fUST",-11753.85,0.00038356,30,"2024-04-17T11:10:45.003",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813460,1713352245012,"fUST",-11753.85,0.00038356,30,"2024-04-17T11:10:45.012",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813461,1713352245023,"fUST",-11753.93331409,0.00038356,30,"2024-04-17T11:10:45.023",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813462,1713352245032,"fUST",-500.0,0.00038356,30,"2024-04-17T11:10:45.032",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813463,1713352245041,"fUST",-500.0,0.00038356,30,"2024-04-17T11:10:45.041",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813464,1713352245050,"fUST",-500.0,0.00038356,30,"2024-04-17T11:10:45.050",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813465,1713352245059,"fUST",-500.0,0.00038356,30,"2024-04-17T11:10:45.059",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813466,1713352245068,"fUST",-500.0,0.00038356,30,"2024-04-17T11:10:45.068",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813467,1713352245078,"fUST",-276.8427483,0.00038356,30,"2024-04-17T11:10:45.078",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813468,1713352245087,"fUST",-500.0,0.00038356,30,"2024-04-17T11:10:45.087",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813469,1713352245095,"fUST",-500.0,0.00038356,30,"2024-04-17T11:10:45.095",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813470,1713352245104,"fUST",-500.0,0.00038356,30,"2024-04-17T11:10:45.104",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813471,1713352245114,"fUST",-500.0,0.00038356,30,"2024-04-17T11:10:45.114",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813472,1713352245123,"fUST",-500.0,0.00038356,30,"2024-04-17T11:10:45.123",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813473,1713352245132,"fUST",-500.0,0.00038356,30,"2024-04-17T11:10:45.132",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813474,1713352245141,"fUST",-500.0,0.00038356,30,"2024-04-17T11:10:45.141",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813475,1713352245150,"fUST",-500.0,0.00038356,30,"2024-04-17T11:10:45.150",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813476,1713352245159,"fUST",-500.0,0.00038356,30,"2024-04-17T11:10:45.159",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813477,1713352245168,"fUST",-500.0,0.00038356,30,"2024-04-17T11:10:45.168",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813478,1713352245177,"fUST",-500.0,0.00038356,30,"2024-04-17T11:10:45.177",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813479,1713352245186,"fUST",-175.96832369,0.00038356,30,"2024-04-17T11:10:45.186",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813480,1713352245195,"fUST",-500.0,0.00038356,2,"2024-04-17T11:10:45.195",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813481,1713352245204,"fUST",-500.0,0.00038356,2,"2024-04-17T11:10:45.204",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813482,1713352245214,"fUST",-500.0,0.00038356,2,"2024-04-17T11:10:45.214",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813483,1713352245223,"fUST",-525.85082443,0.00038356,2,"2024-04-17T11:10:45.223",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813484,1713352245232,"fUST",-400.49560572,0.00038356,2,"2024-04-17T11:10:45.232",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813485,1713352245241,"fUST",-10000.0,0.000385,15,"2024-04-17T11:10:45.241",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813486,1713352245251,"fUST",-201.0,0.000387,30,"2024-04-17T11:10:45.251",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813487,1713352245261,"fUST",-1000.0,0.00038736,2,"2024-04-17T11:10:45.261",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813488,1713352245270,"fUST",-1000.0,0.00038785,2,"2024-04-17T11:10:45.270",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813489,1713352245280,"fUST",-900.98367189,0.000388,2,"2024-04-17T11:10:45.280",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813490,1713352245289,"fUST",-1000.0,0.00038828,2,"2024-04-17T11:10:45.289",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813491,1713352245298,"fUST",-4104.48117093,0.000389,2,"2024-04-17T11:10:45.298",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813492,1713352245307,"fUST",-301.75859313,0.00038906,4,"2024-04-17T11:10:45.307",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813493,1713352245317,"fUST",-1000.0,0.00038917,2,"2024-04-17T11:10:45.317",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813494,1713352245326,"fUST",-442.628924,0.00038933,2,"2024-04-17T11:10:45.326",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813495,1713352245338,"fUST",-219.541874,0.00038933,2,"2024-04-17T11:10:45.338",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813496,1713352245348,"fUST",-1000.0,0.00038935,2,"2024-04-17T11:10:45.348",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813497,1713352245358,"fUST",-67562.07091327,0.00038999,3,"2024-04-17T11:10:45.358",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813498,1713352245367,"fUST",-2018.82570745,0.00039,2,"2024-04-17T11:10:45.367",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813499,1713352245378,"fUST",-196.0,0.00039,2,"2024-04-17T11:10:45.378",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813500,1713352245388,"fUST",-196.0,0.00039,2,"2024-04-17T11:10:45.388",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813501,1713352245397,"fUST",-196.0,0.00039,2,"2024-04-17T11:10:45.397",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813502,1713352245406,"fUST",-417.0,0.00039368,2,"2024-04-17T11:10:45.406",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813503,1713352245417,"fUST",-603.51718625,0.0003956,7,"2024-04-17T11:10:45.417",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813504,1713352245427,"fUST",-5000.0,0.000398,14,"2024-04-17T11:10:45.427",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813505,1713352245436,"fUST",-300.0,0.0003995,2,"2024-04-17T11:10:45.436",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813506,1713352245445,"fUST",-1000.0,0.00039962,2,"2024-04-17T11:10:45.445",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813507,1713352245455,"fUST",-153.0,0.00039973,2,"2024-04-17T11:10:45.455",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813508,1713352245549,"fUST",-153.0,0.00039973,2,"2024-04-17T11:10:45.549",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813509,1713352245558,"fUST",-201.67162124,0.0004,2,"2024-04-17T11:10:45.558",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813510,1713352245568,"fUST",-2648.41228122,0.0004,2,"2024-04-17T11:10:45.568",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813511,1713352245577,"fUST",-6374.30733721,0.0004,4,"2024-04-17T11:10:45.577",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813512,1713352245586,"fUST",-1583.6835497,0.0004,2,"2024-04-17T11:10:45.586",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813513,1713352245595,"fUST",-7467.5239423,0.0004,2,"2024-04-17T11:10:45.595",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813514,1713352245605,"fUST",-10390.0,0.0004,2,"2024-04-17T11:10:45.605",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813515,1713352245615,"fUST",-4795.95218771,0.0004,2,"2024-04-17T11:10:45.615",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813516,1713352245625,"fUST",-359.32334992,0.0004,2,"2024-04-17T11:10:45.625",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813517,1713352245633,"fUST",-995.18297923,0.0004,2,"2024-04-17T11:10:45.633",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813518,1713352245642,"fUST",-30000.0,0.0004,2,"2024-04-17T11:10:45.642",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813519,1713352245652,"fUST",-130561.19566939,0.0004,2,"2024-04-17T11:10:45.652",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813520,1713352245661,"fUST",-1000.0,0.0004,2,"2024-04-17T11:10:45.661",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813521,1713352245671,"fUST",-1000.0,0.0004,2,"2024-04-17T11:10:45.671",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813522,1713352245681,"fUST",-1000.0,0.0004,2,"2024-04-17T11:10:45.681",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813523,1713352245691,"fUST",-209.76912937,0.0004,120,"2024-04-17T11:10:45.691",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813524,1713352245700,"fUST",-199.9562266,0.0004,120,"2024-04-17T11:10:45.700",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813525,1713352245714,"fUST",-1453.38274835,0.00040027,11,"2024-04-17T11:10:45.714",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813526,1713352245723,"fUST",-150.5,0.0004007,35,"2024-04-17T11:10:45.723",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813527,1713352245733,"fUST",-1286.0,0.0004007,35,"2024-04-17T11:10:45.733",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813528,1713352245743,"fUST",-150.5,0.0004008,35,"2024-04-17T11:10:45.743",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813529,1713352245752,"fUST",-1286.0,0.0004008,35,"2024-04-17T11:10:45.752",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813530,1713352245762,"fUST",-150.5,0.0004009,35,"2024-04-17T11:10:45.762",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813531,1713352245771,"fUST",-1286.0,0.0004009,35,"2024-04-17T11:10:45.771",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813532,1713352245781,"fUST",-120763.83162185,0.000401,2,"2024-04-17T11:10:45.781",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813533,1713352245791,"fUST",-300.0,0.0004011,2,"2024-04-17T11:10:45.791",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813534,1713352245801,"fUST",-68367.61161853,0.0004013,2,"2024-04-17T11:10:45.801",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813541,1713352246186,"fUST",-163.98644275,0.00012796,2,"2024-04-17T11:10:46.186",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813542,1713352246196,"fUST",-26128.725713,0.0004013,2,"2024-04-17T11:10:46.196",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813543,1713352246287,"fUST",-52273.66266847,0.0004013,2,"2024-04-17T11:10:46.287",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813545,1713352246296,"fUST",-151.90732859,0.00040148,2,"2024-04-17T11:10:46.296",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813547,1713352246306,"fUST",-151.74,0.00040162,35,"2024-04-17T11:10:46.306",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813548,1713352246316,"fUST",-150.5,0.00040162,35,"2024-04-17T11:10:46.316",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813549,1713352246326,"fUST",-150.5,0.00040172,35,"2024-04-17T11:10:46.326",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813550,1713352246336,"fUST",-150.5,0.00040172,35,"2024-04-17T11:10:46.336",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813551,1713352246348,"fUST",-151.32,0.00040182,35,"2024-04-17T11:10:46.348",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813552,1713352246358,"fUST",-150.5,0.00040182,35,"2024-04-17T11:10:46.358",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813553,1713352246368,"fUST",-150.5,0.00040182,35,"2024-04-17T11:10:46.368",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813554,1713352246381,"fUST",-158.43,0.00040184,35,"2024-04-17T11:10:46.381",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813555,1713352246391,"fUST",-1286.0,0.00040197,35,"2024-04-17T11:10:46.391",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813556,1713352246401,"fUST",-1286.0,0.00040207,35,"2024-04-17T11:10:46.401",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813557,1713352246412,"fUST",-10000.0,0.00040214,30,"2024-04-17T11:10:46.412",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813558,1713352246421,"fUST",-251.0,0.00040217,35,"2024-04-17T11:10:46.421",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813559,1713352246432,"fUST",-1286.0,0.00040217,35,"2024-04-17T11:10:46.432",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813560,1713352246441,"fUST",-1403.85889105,0.00040227,4,"2024-04-17T11:10:46.441",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813561,1713352246451,"fUST",-4424.89729862,0.00040229,30,"2024-04-17T11:10:46.451",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813562,1713352246461,"fUST",-154.87609912,0.0004023,4,"2024-04-17T11:10:46.461",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813563,1713352246471,"fUST",-1159.98754209,0.0004023,4,"2024-04-17T11:10:46.471",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813564,1713352246480,"fUST",-5540.82023084,0.0004023,20,"2024-04-17T11:10:46.480",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813565,1713352246490,"fUST",-15512.26211636,0.0004023,120,"2024-04-17T11:10:46.490",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813566,1713352246499,"fUST",-154.18418454,0.00040269,30,"2024-04-17T11:10:46.499",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813567,1713352246509,"fUST",-4297.50099294,0.00040276,4,"2024-04-17T11:10:46.509",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813568,1713352246518,"fUST",-215.51,0.0004031,35,"2024-04-17T11:10:46.518",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813569,1713352246528,"fUST",-1572.52037217,0.00040311,4,"2024-04-17T11:10:46.528",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813570,1713352246538,"fUST",-69401.81181788,0.00040592,7,"2024-04-17T11:10:46.538",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813579,1713352246944,"fUST",-586.46221814,0.00012806,2,"2024-04-17T11:10:46.944",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813580,1713352278475,"fUST",500.0,0.000267,120,"2024-04-17T11:11:18.475",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813588,1713352697485,"fUST",750.07,0.00023,10,"2024-04-17T11:18:17.485",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813590,1713352765073,"fUST",5359.47706663,0.00011705,2,"2024-04-17T11:19:25.073",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813591,1713352765106,"fUST",9000.0,0.00011705,2,"2024-04-17T11:19:25.106",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813592,1713352765139,"fUST",9000.0,0.00011705,2,"2024-04-17T11:19:25.139",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813593,1713352765171,"fUST",1540.52293337,0.00011705,2,"2024-04-17T11:19:25.171",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813594,1713352765249,"fUST",562.56,0.000252,30,"2024-04-17T11:19:25.249",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813597,1713352871797,"fUST",421.92,0.00023,10,"2024-04-17T11:21:11.797",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813599,1713353197738,"fUST",632.87,0.000252,30,"2024-04-17T11:26:37.738",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813602,1713353250645,"fUST",7459.47706663,0.00011568,2,"2024-04-17T11:27:30.645",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813603,1713353250679,"fUST",9000.0,0.00011568,2,"2024-04-17T11:27:30.679",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813604,1713353250711,"fUST",8440.52293337,0.00011568,2,"2024-04-17T11:27:30.711",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813605,1713353299311,"fUST",632.87,0.000252,30,"2024-04-17T11:28:19.311",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813606,1713353319485,"fUST",154.86062544,0.00011568,2,"2024-04-17T11:28:39.485",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813607,1713353322825,"fUST",154.86062544,0.00011568,2,"2024-04-17T11:28:42.825",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813608,1713353338801,"fUST",154.86062544,0.00011568,2,"2024-04-17T11:28:58.801",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813609,1713353339432,"fUST",155.11469317,0.00011568,2,"2024-04-17T11:28:59.432",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813610,1713353354826,"fUST",238.11917982,0.00011568,2,"2024-04-17T11:29:14.826",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813611,1713353393988,"fUST",8095.0,0.00012,2,"2024-04-17T11:29:53.988",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813668,1713353438723,"fUST",-154.86062544,0.00012394,2,"2024-04-17T11:30:38.723",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813670,1713353438733,"fUST",-654.45266231,0.00012394,2,"2024-04-17T11:30:38.733",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813671,1713353438743,"fUST",-3742.37168361,0.00012394,2,"2024-04-17T11:30:38.743",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813672,1713353438752,"fUST",-2584.94589356,0.00012395,2,"2024-04-17T11:30:38.752",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813673,1713353438761,"fUST",-282.92215931,0.00012395,2,"2024-04-17T11:30:38.761",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813674,1713353438770,"fUST",-207.65285215,0.00012395,2,"2024-04-17T11:30:38.770",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813675,1713353438780,"fUST",-469.12528489,0.00012395,2,"2024-04-17T11:30:38.780",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813676,1713353438790,"fUST",-154.86062544,0.00012395,2,"2024-04-17T11:30:38.790",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813677,1713353438799,"fUST",-2942.63433838,0.00012395,2,"2024-04-17T11:30:38.799",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813678,1713353438809,"fUST",-31262.99119214,0.00012395,2,"2024-04-17T11:30:38.809",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813679,1713353438818,"fUST",-193.3820055,0.00012396,2,"2024-04-17T11:30:38.818",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813680,1713353438827,"fUST",-154.86062544,0.00012396,2,"2024-04-17T11:30:38.827",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813681,1713353438836,"fUST",-154.86062544,0.00012396,2,"2024-04-17T11:30:38.836",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813682,1713353438845,"fUST",-163.98644275,0.00012396,2,"2024-04-17T11:30:38.845",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813683,1713353438855,"fUST",-154.86062544,0.00012396,2,"2024-04-17T11:30:38.855",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813684,1713353438865,"fUST",-154.86062544,0.00012396,2,"2024-04-17T11:30:38.865",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813685,1713353438874,"fUST",-59089.3083695,0.00012396,2,"2024-04-17T11:30:38.874",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813686,1713353438883,"fUST",-525.74547902,0.00012396,2,"2024-04-17T11:30:38.883",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813687,1713353438892,"fUST",-7858.55367278,0.00012397,2,"2024-04-17T11:30:38.892",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813688,1713353438902,"fUST",-154.86062544,0.00012397,2,"2024-04-17T11:30:38.902",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813689,1713353438911,"fUST",-161.84978394,0.00012397,2,"2024-04-17T11:30:38.911",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813690,1713353438921,"fUST",-154.86062544,0.00012397,2,"2024-04-17T11:30:38.921",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813691,1713353438931,"fUST",-1934.55003292,0.00012397,2,"2024-04-17T11:30:38.931",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813692,1713353438940,"fUST",-154.86062544,0.00012397,2,"2024-04-17T11:30:38.940",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813693,1713353438951,"fUST",-203.92427323,0.00012398,2,"2024-04-17T11:30:38.951",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813694,1713353438960,"fUST",-2125.76560283,0.00012398,2,"2024-04-17T11:30:38.960",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813695,1713353438970,"fUST",-205.83283873,0.00012398,2,"2024-04-17T11:30:38.970",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813696,1713353438980,"fUST",-467.87279548,0.00012398,2,"2024-04-17T11:30:38.980",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813697,1713353438989,"fUST",-888.43676539,0.00012398,2,"2024-04-17T11:30:38.989",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813698,1713353438999,"fUST",-154.86062544,0.00012398,2,"2024-04-17T11:30:38.999",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813699,1713353439008,"fUST",-167.52776302,0.00012399,2,"2024-04-17T11:30:39.008",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813700,1713353439018,"fUST",-563.87316233,0.00012399,2,"2024-04-17T11:30:39.018",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813701,1713353439027,"fUST",-72389.02048931,0.00012399,2,"2024-04-17T11:30:39.027",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813702,1713353439037,"fUST",-154.86062544,0.000124,2,"2024-04-17T11:30:39.037",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813703,1713353439046,"fUST",-408.43488901,0.000124,2,"2024-04-17T11:30:39.046",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813704,1713353439056,"fUST",-519.26461656,0.000124,2,"2024-04-17T11:30:39.056",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813705,1713353439065,"fUST",-300.0,0.000124,2,"2024-04-17T11:30:39.065",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813706,1713353439075,"fUST",-300.0,0.000124,2,"2024-04-17T11:30:39.075",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813707,1713353439085,"fUST",-471.02610279,0.00012401,2,"2024-04-17T11:30:39.085",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813708,1713353439094,"fUST",-211.83113783,0.00012401,2,"2024-04-17T11:30:39.094",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813709,1713353439104,"fUST",-2621.14214872,0.00012401,2,"2024-04-17T11:30:39.104",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813710,1713353439113,"fUST",-216.18479097,0.00012401,2,"2024-04-17T11:30:39.113",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813711,1713353439123,"fUST",-154.86062544,0.00012401,2,"2024-04-17T11:30:39.123",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813712,1713353439133,"fUST",-1488.61335239,0.00012402,2,"2024-04-17T11:30:39.133",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813713,1713353439144,"fUST",-1575.3401522,0.00012402,2,"2024-04-17T11:30:39.144",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813714,1713353439153,"fUST",-154.86062544,0.00012402,2,"2024-04-17T11:30:39.153",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813715,1713353439162,"fUST",-623.0836212,0.0001241,2,"2024-04-17T11:30:39.162",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813716,1713353439172,"fUST",-169.267581,0.00012413,2,"2024-04-17T11:30:39.172",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813717,1713353439182,"fUST",-169.26758099,0.00012443,2,"2024-04-17T11:30:39.182",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813718,1713353439191,"fUST",-169.26758099,0.00012473,2,"2024-04-17T11:30:39.191",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813719,1713353439202,"fUST",-169.26758099,0.00012503,2,"2024-04-17T11:30:39.202",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813720,1713353439211,"fUST",-185.34804765,0.00012505,2,"2024-04-17T11:30:39.211",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813721,1713353439221,"fUST",-185.78883387,0.00012505,2,"2024-04-17T11:30:39.221",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813722,1713353439231,"fUST",-160.60934883,0.00012505,2,"2024-04-17T11:30:39.231",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813723,1713353439240,"fUST",-206.81708734,0.00012506,2,"2024-04-17T11:30:39.240",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813724,1713353439249,"fUST",-252.50563863,0.00012512,2,"2024-04-17T11:30:39.249",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813725,1713353439259,"fUST",-154.92704581,0.00012512,2,"2024-04-17T11:30:39.259",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813726,1713353439269,"fUST",-361.42917162,0.00012512,2,"2024-04-17T11:30:39.269",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813727,1713353439278,"fUST",-290.6635378,0.00012524,2,"2024-04-17T11:30:39.278",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813728,1713353439288,"fUST",-169.26758099,0.00012533,2,"2024-04-17T11:30:39.288",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813729,1713353439297,"fUST",-169.26758099,0.00012563,2,"2024-04-17T11:30:39.297",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813730,1713353439306,"fUST",-1961.08138116,0.00012615,2,"2024-04-17T11:30:39.306",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813731,1713353439316,"fUST",-309.61302161,0.00012622,2,"2024-04-17T11:30:39.316",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813732,1713353439325,"fUST",-154.86062544,0.00012628,2,"2024-04-17T11:30:39.325",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813733,1713353439335,"fUST",-154.86062544,0.0001263,2,"2024-04-17T11:30:39.335",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813734,1713353439345,"fUST",-154.86062544,0.0001263,2,"2024-04-17T11:30:39.345",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813735,1713353439354,"fUST",-211.15546602,0.00012657,2,"2024-04-17T11:30:39.354",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813736,1713353439364,"fUST",-474.19997224,0.00012657,2,"2024-04-17T11:30:39.364",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813737,1713353439373,"fUST",-294.33824874,0.00012658,2,"2024-04-17T11:30:39.373",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813738,1713353439383,"fUST",-202.33119369,0.00012658,2,"2024-04-17T11:30:39.383",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813739,1713353439392,"fUST",-309.55121334,0.00012663,2,"2024-04-17T11:30:39.392",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813740,1713353439401,"fUST",-157.4992408,0.00012663,2,"2024-04-17T11:30:39.401",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813741,1713353439411,"fUST",-860.55057955,0.000129,2,"2024-04-17T11:30:39.411",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813742,1713353439421,"fUST",-420.0,0.00013607,2,"2024-04-17T11:30:39.421",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813743,1713353439432,"fUST",-420.0,0.0001364,2,"2024-04-17T11:30:39.432",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813744,1713353439441,"fUST",-252.19823313,0.00013698,2,"2024-04-17T11:30:39.441",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813745,1713353439450,"fUST",-755.957329,0.00013699,2,"2024-04-17T11:30:39.450",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813746,1713353439459,"fUST",-8867.0307211,0.00013699,2,"2024-04-17T11:30:39.459",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813747,1713353439468,"fUST",-926.63477986,0.00014,2,"2024-04-17T11:30:39.468",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813748,1713353439477,"fUST",-587.0,0.00014931,2,"2024-04-17T11:30:39.477",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813749,1713353439487,"fUST",-351.0656644,0.00015,2,"2024-04-17T11:30:39.487",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813750,1713353439496,"fUST",-937.89373734,0.00015,2,"2024-04-17T11:30:39.496",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813751,1713353439505,"fUST",-2096.98803724,0.00015,2,"2024-04-17T11:30:39.505",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813752,1713353439514,"fUST",-154.87609912,0.00015,2,"2024-04-17T11:30:39.514",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813753,1713353439523,"fUST",-156.84586358,0.00015,2,"2024-04-17T11:30:39.523",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813754,1713353439532,"fUST",-154.86062544,0.00015,2,"2024-04-17T11:30:39.532",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813755,1713353439542,"fUST",-167.32835926,0.00015,2,"2024-04-17T11:30:39.542",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813756,1713353439551,"fUST",-587.0,0.00015004,2,"2024-04-17T11:30:39.551",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813757,1713353439560,"fUST",-290.66353778,0.00016105,2,"2024-04-17T11:30:39.560",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813758,1713353439569,"fUST",-823.0,0.00016385,2,"2024-04-17T11:30:39.569",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813759,1713353439578,"fUST",-823.0,0.00016504,2,"2024-04-17T11:30:39.578",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813760,1713353439587,"fUST",-270.0,0.00017979,2,"2024-04-17T11:30:39.587",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813761,1713353439596,"fUST",-1152.0,0.00018155,2,"2024-04-17T11:30:39.596",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813762,1713353439605,"fUST",-602.61216035,0.000185,2,"2024-04-17T11:30:39.605",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813763,1713353439614,"fUST",-1930.41110018,0.000189,2,"2024-04-17T11:30:39.614",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813764,1713353439623,"fUST",-188.96976676,0.0001897,2,"2024-04-17T11:30:39.623",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813765,1713353439632,"fUST",-1000.0,0.00019,2,"2024-04-17T11:30:39.632",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813766,1713353439641,"fUST",-163.34335024,0.00019178,2,"2024-04-17T11:30:39.641",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813767,1713353439651,"fUST",-500.0,0.00019178,2,"2024-04-17T11:30:39.651",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813768,1713353439661,"fUST",-500.0,0.00019178,2,"2024-04-17T11:30:39.661",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813769,1713353439670,"fUST",-500.0,0.00019178,2,"2024-04-17T11:30:39.670",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813770,1713353439680,"fUST",-599.87704222,0.00019178,2,"2024-04-17T11:30:39.680",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813771,1713353439689,"fUST",-500.0,0.00019178,2,"2024-04-17T11:30:39.689",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813772,1713353439700,"fUST",-266.7220136,0.00019178,2,"2024-04-17T11:30:39.700",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813773,1713353439711,"fUST",-500.0,0.00019178,2,"2024-04-17T11:30:39.711",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813774,1713353439721,"fUST",-500.0,0.00019178,2,"2024-04-17T11:30:39.721",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813775,1713353439730,"fUST",-397.29018029,0.00019178,2,"2024-04-17T11:30:39.730",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813776,1713353439739,"fUST",-500.0,0.00019178,2,"2024-04-17T11:30:39.739",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813777,1713353439749,"fUST",-500.0,0.00019178,2,"2024-04-17T11:30:39.749",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813778,1713353439758,"fUST",-500.0,0.00019178,2,"2024-04-17T11:30:39.758",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813779,1713353439767,"fUST",-500.0,0.00019178,2,"2024-04-17T11:30:39.767",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813780,1713353439776,"fUST",-179.93458423,0.00019178,2,"2024-04-17T11:30:39.776",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813781,1713353439786,"fUST",-287.83086608,0.00019178,2,"2024-04-17T11:30:39.786",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813782,1713353439795,"fUST",-500.0,0.00019178,2,"2024-04-17T11:30:39.795",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813783,1713353439804,"fUST",-500.0,0.00019178,2,"2024-04-17T11:30:39.804",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813784,1713353439813,"fUST",-500.0,0.00019178,2,"2024-04-17T11:30:39.813",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813785,1713353439823,"fUST",-500.0,0.00019178,2,"2024-04-17T11:30:39.823",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813786,1713353439905,"fUST",-265.39770589,0.00019178,2,"2024-04-17T11:30:39.905",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813787,1713353439928,"fUST",-470.09015215,0.00019178,2,"2024-04-17T11:30:39.928",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813788,1713353439938,"fUST",-392.42320512,0.00019178,2,"2024-04-17T11:30:39.938",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813789,1713353439949,"fUST",-500.0,0.00019178,2,"2024-04-17T11:30:39.949",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813790,1713353439959,"fUST",-500.0,0.00019178,2,"2024-04-17T11:30:39.959",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813791,1713353439970,"fUST",-178.00211012,0.00019178,2,"2024-04-17T11:30:39.970",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813792,1713353439979,"fUST",-500.0,0.00019178,2,"2024-04-17T11:30:39.979",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813793,1713353439988,"fUST",-164.800631,0.00019178,2,"2024-04-17T11:30:39.988",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813794,1713353439997,"fUST",-170.015404,0.00019178,2,"2024-04-17T11:30:39.997",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813795,1713353440006,"fUST",-290.66353778,0.00019687,2,"2024-04-17T11:30:40.006",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813796,1713353440015,"fUST",-1613.0,0.0001997,2,"2024-04-17T11:30:40.015",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813797,1713353440024,"fUST",-521.03498526,0.0002,2,"2024-04-17T11:30:40.024",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813798,1713353440033,"fUST",-400.0,0.0002,2,"2024-04-17T11:30:40.033",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813799,1713353440043,"fUST",-688.59429255,0.0002,2,"2024-04-17T11:30:40.043",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813800,1713353440052,"fUST",-406.49971412,0.0002,2,"2024-04-17T11:30:40.052",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813801,1713353440062,"fUST",-154.86062544,0.0002,2,"2024-04-17T11:30:40.062",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813802,1713353440071,"fUST",-277.60171443,0.0002,2,"2024-04-17T11:30:40.071",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813803,1713353440080,"fUST",-181.27172177,0.0002,4,"2024-04-17T11:30:40.080",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813804,1713353440089,"fUST",-237.92490957,0.0002,2,"2024-04-17T11:30:40.089",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813805,1713353440098,"fUST",-241.20667916,0.0002,2,"2024-04-17T11:30:40.098",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813806,1713353440107,"fUST",-14058.30363324,0.0002,5,"2024-04-17T11:30:40.107",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813807,1713353440116,"fUST",-200.0,0.0002,2,"2024-04-17T11:30:40.116",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813808,1713353440125,"fUST",-755.957329,0.00020548,2,"2024-04-17T11:30:40.125",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813809,1713353440134,"fUST",-611.8741466,0.00021918,2,"2024-04-17T11:30:40.134",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813810,1713353440144,"fUST",-875.0,0.00021967,2,"2024-04-17T11:30:40.144",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813811,1713353440153,"fUST",-158.857458,0.00022,2,"2024-04-17T11:30:40.153",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813812,1713353440162,"fUST",-313.8132407,0.00022,2,"2024-04-17T11:30:40.162",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813813,1713353440171,"fUST",-8001.49169221,0.00023,2,"2024-04-17T11:30:40.171",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813814,1713353440181,"fUST",-243.24834116,0.00023,2,"2024-04-17T11:30:40.181",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813815,1713353440191,"fUST",-290.66353778,0.00023268,2,"2024-04-17T11:30:40.191",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813817,1713353440200,"fUST",-1930.41110018,0.000239,2,"2024-04-17T11:30:40.200",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813818,1713353440209,"fUST",-304.24078065,0.00023999,2,"2024-04-17T11:30:40.209",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813819,1713353440218,"fUST",-120573.14122696,0.00024,7,"2024-04-17T11:30:40.218",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813820,1713353440227,"fUST",-154.86062544,0.000252,2,"2024-04-17T11:30:40.227",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813821,1713353440236,"fUST",-3062.64298016,0.000255,4,"2024-04-17T11:30:40.236",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813822,1713353440245,"fUST",-290.66353778,0.00026849,2,"2024-04-17T11:30:40.245",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813823,1713353440254,"fUST",-79919.68461897,0.00026949,2,"2024-04-17T11:30:40.254",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813824,1713353440263,"fUST",-154.87609912,0.00027,2,"2024-04-17T11:30:40.263",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813825,1713353440272,"fUST",-8507.18295185,0.00027,2,"2024-04-17T11:30:40.272",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813826,1713353440281,"fUST",-332.07459253,0.00027,2,"2024-04-17T11:30:40.281",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813827,1713353440290,"fUST",-500.0,0.00027397,2,"2024-04-17T11:30:40.290",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813828,1713353440299,"fUST",-500.0,0.00027397,2,"2024-04-17T11:30:40.299",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813830,1713353440308,"fUST",-500.0,0.00027397,2,"2024-04-17T11:30:40.308",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813832,1713353440317,"fUST",-500.0,0.00027397,2,"2024-04-17T11:30:40.317",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813834,1713353440326,"fUST",-500.0,0.00027397,2,"2024-04-17T11:30:40.326",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813836,1713353440335,"fUST",-500.0,0.00027397,2,"2024-04-17T11:30:40.335",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813838,1713353440345,"fUST",-500.0,0.00027397,2,"2024-04-17T11:30:40.345",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813840,1713353440353,"fUST",-500.0,0.00027397,2,"2024-04-17T11:30:40.353",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813842,1713353440362,"fUST",-500.0,0.00027397,2,"2024-04-17T11:30:40.362",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813844,1713353440371,"fUST",-500.0,0.00027397,2,"2024-04-17T11:30:40.371",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813846,1713353440381,"fUST",-500.0,0.00027397,2,"2024-04-17T11:30:40.381",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813847,1713353440390,"fUST",-500.0,0.00027397,2,"2024-04-17T11:30:40.390",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813848,1713353440399,"fUST",-500.0,0.00027397,2,"2024-04-17T11:30:40.399",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813849,1713353440408,"fUST",-500.0,0.00027397,2,"2024-04-17T11:30:40.408",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813850,1713353440417,"fUST",-500.0,0.00027397,2,"2024-04-17T11:30:40.417",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813851,1713353440426,"fUST",-500.0,0.00027397,2,"2024-04-17T11:30:40.426",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813852,1713353440436,"fUST",-500.0,0.00027397,2,"2024-04-17T11:30:40.436",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813853,1713353440445,"fUST",-500.0,0.00027397,2,"2024-04-17T11:30:40.445",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813854,1713353440454,"fUST",-500.0,0.00027397,2,"2024-04-17T11:30:40.454",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813855,1713353440463,"fUST",-500.0,0.00027397,2,"2024-04-17T11:30:40.463",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813856,1713353440472,"fUST",-500.0,0.00027397,2,"2024-04-17T11:30:40.472",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813857,1713353440481,"fUST",-500.0,0.00027397,2,"2024-04-17T11:30:40.481",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813858,1713353440490,"fUST",-500.0,0.00027397,2,"2024-04-17T11:30:40.490",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813859,1713353440500,"fUST",-500.0,0.00027397,2,"2024-04-17T11:30:40.500",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813860,1713353440509,"fUST",-500.0,0.00027397,2,"2024-04-17T11:30:40.509",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813861,1713353440518,"fUST",-500.0,0.00027397,2,"2024-04-17T11:30:40.518",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813862,1713353440527,"fUST",-500.0,0.00027397,2,"2024-04-17T11:30:40.527",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813863,1713353440535,"fUST",-630.80671795,0.00027397,2,"2024-04-17T11:30:40.535",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813864,1713353440544,"fUST",-500.0,0.00027397,2,"2024-04-17T11:30:40.544",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813865,1713353440553,"fUST",-165.152405,0.00027397,2,"2024-04-17T11:30:40.553",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813866,1713353440562,"fUST",-1000.0,0.00027397,2,"2024-04-17T11:30:40.562",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813867,1713353440571,"fUST",-164.707897,0.00027397,2,"2024-04-17T11:30:40.571",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813868,1713353440580,"fUST",-166.666666,0.00027397,2,"2024-04-17T11:30:40.580",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813869,1713353440589,"fUST",-755.44188678,0.000274,2,"2024-04-17T11:30:40.589",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813870,1713353440598,"fUST",-800.8369821,0.000275,17,"2024-04-17T11:30:40.598",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813871,1713353440607,"fUST",-851.52203001,0.00027565,2,"2024-04-17T11:30:40.607",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813872,1713353440616,"fUST",-80000.0,0.00028,2,"2024-04-17T11:30:40.616",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813874,1713353440625,"fUST",-292.35872206,0.00028,2,"2024-04-17T11:30:40.625",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813875,1713353440634,"fUST",-166.666666,0.00028038,2,"2024-04-17T11:30:40.634",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813876,1713353440644,"fUST",-166.666666,0.00028679,2,"2024-04-17T11:30:40.644",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813877,1713353440652,"fUST",-1930.41110018,0.000289,2,"2024-04-17T11:30:40.652",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813878,1713353440662,"fUST",-5000.0,0.00029,2,"2024-04-17T11:30:40.662",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813879,1713353440670,"fUST",-166.666666,0.00029321,2,"2024-04-17T11:30:40.670",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813880,1713353440679,"fUST",-3000.0,0.000296,4,"2024-04-17T11:30:40.679",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813881,1713353440688,"fUST",-3000.0,0.000296,4,"2024-04-17T11:30:40.688",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813882,1713353440697,"fUST",-3000.0,0.000296,4,"2024-04-17T11:30:40.697",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813883,1713353440710,"fUST",-3000.0,0.000296,4,"2024-04-17T11:30:40.710",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813884,1713353440719,"fUST",-3000.0,0.000296,4,"2024-04-17T11:30:40.719",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813885,1713353440729,"fUST",-3000.0,0.000296,4,"2024-04-17T11:30:40.729",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813886,1713353440737,"fUST",-3000.0,0.000296,4,"2024-04-17T11:30:40.737",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813887,1713353440748,"fUST",-2086.0,0.000296,4,"2024-04-17T11:30:40.748",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813888,1713353440757,"fUST",-320.85402885,0.000299,2,"2024-04-17T11:30:40.757",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813889,1713353440766,"fUST",-320.8540288,0.000299,2,"2024-04-17T11:30:40.766",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813890,1713353440775,"fUST",-320.8540288,0.000299,2,"2024-04-17T11:30:40.775",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813891,1713353440784,"fUST",-320.8540288,0.000299,2,"2024-04-17T11:30:40.784",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813892,1713353440793,"fUST",-320.8540288,0.000299,2,"2024-04-17T11:30:40.793",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813893,1713353440802,"fUST",-320.8540288,0.000299,2,"2024-04-17T11:30:40.802",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813894,1713353440811,"fUST",-320.8540288,0.000299,2,"2024-04-17T11:30:40.811",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813895,1713353440820,"fUST",-320.8540288,0.000299,2,"2024-04-17T11:30:40.820",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813896,1713353440829,"fUST",-166.666666,0.00029962,2,"2024-04-17T11:30:40.829",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813897,1713353440838,"fUST",-4848.21770199,0.0003,5,"2024-04-17T11:30:40.838",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813898,1713353440847,"fUST",-154.87609912,0.0003,2,"2024-04-17T11:30:40.847",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813899,1713353440856,"fUST",-154.87609912,0.0003,4,"2024-04-17T11:30:40.856",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813900,1713353440866,"fUST",-154.87609912,0.0003,4,"2024-04-17T11:30:40.866",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813901,1713353440875,"fUST",-154.87609912,0.0003,4,"2024-04-17T11:30:40.875",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813902,1713353440884,"fUST",-395.0,0.0003,2,"2024-04-17T11:30:40.884",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813903,1713353440894,"fUST",-197.0490154,0.00030137,2,"2024-04-17T11:30:40.894",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813905,1713353440904,"fUST",-166.666666,0.00030603,2,"2024-04-17T11:30:40.904",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813906,1713353440913,"fUST",-320.4553623,0.000308,10,"2024-04-17T11:30:40.913",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813908,1713353440923,"fUST",-417.0,0.00031034,2,"2024-04-17T11:30:40.923",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813910,1713353440933,"fUST",-154.86062544,0.0003189,10,"2024-04-17T11:30:40.933",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813911,1713353440943,"fUST",-191.18536531,0.00032,4,"2024-04-17T11:30:40.943",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813912,1713353440953,"fUST",-1210.91030182,0.00032,3,"2024-04-17T11:30:40.953",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813913,1713353440963,"fUST",-860.55057948,0.00032053,5,"2024-04-17T11:30:40.963",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813914,1713353440972,"fUST",-2853.0,0.00032877,30,"2024-04-17T11:30:40.972",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813915,1713353440982,"fUST",-5200.0,0.000329,9,"2024-04-17T11:30:40.982",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813916,1713353440991,"fUST",-395.0,0.00033,2,"2024-04-17T11:30:40.991",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813917,1713353441001,"fUST",-418.88767512,0.0003392,3,"2024-04-17T11:30:41.001",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813918,1713353441010,"fUST",-465.62426375,0.00034,4,"2024-04-17T11:30:41.010",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813919,1713353441019,"fUST",-417.0,0.00034034,2,"2024-04-17T11:30:41.019",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813920,1713353441027,"fUST",-2948.96689228,0.0003488,120,"2024-04-17T11:30:41.027",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813921,1713353441036,"fUST",-663.28711677,0.00034995,4,"2024-04-17T11:30:41.036",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813922,1713353441045,"fUST",-539.00286328,0.00034997,4,"2024-04-17T11:30:41.045",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813923,1713353441054,"fUST",-1669.42037848,0.00034998,4,"2024-04-17T11:30:41.054",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813924,1713353441064,"fUST",-374.34212687,0.00034998,4,"2024-04-17T11:30:41.064",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813925,1713353441073,"fUST",-156.98200501,0.00034998,4,"2024-04-17T11:30:41.073",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813926,1713353441082,"fUST",-1781.32,0.00034999,2,"2024-04-17T11:30:41.082",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813927,1713353441091,"fUST",-1781.32,0.00034999,2,"2024-04-17T11:30:41.091",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813928,1713353441101,"fUST",-1781.32,0.00034999,2,"2024-04-17T11:30:41.101",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813929,1713353441110,"fUST",-1781.32,0.00034999,2,"2024-04-17T11:30:41.110",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813930,1713353441120,"fUST",-1781.32,0.00034999,2,"2024-04-17T11:30:41.120",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813931,1713353441130,"fUST",-1781.32,0.00034999,2,"2024-04-17T11:30:41.130",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813932,1713353441140,"fUST",-1781.32,0.00034999,2,"2024-04-17T11:30:41.140",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813933,1713353441149,"fUST",-1781.32,0.00034999,2,"2024-04-17T11:30:41.149",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813934,1713353441158,"fUST",-1781.32,0.00034999,2,"2024-04-17T11:30:41.158",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813935,1713353441167,"fUST",-13656.86,0.00034999,2,"2024-04-17T11:30:41.167",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813936,1713353441177,"fUST",-597.24868455,0.00035,2,"2024-04-17T11:30:41.177",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813937,1713353441186,"fUST",-214.26513963,0.00035,4,"2024-04-17T11:30:41.186",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813938,1713353441195,"fUST",-6854.57305226,0.00035,4,"2024-04-17T11:30:41.195",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813939,1713353441205,"fUST",-1351.51924304,0.00035,4,"2024-04-17T11:30:41.205",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813940,1713353441214,"fUST",-389750.59456277,0.00035,30,"2024-04-17T11:30:41.214",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813941,1713353441224,"fUST",-12732.38586644,0.00035,4,"2024-04-17T11:30:41.224",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813942,1713353441233,"fUST",-151.0,0.00035,2,"2024-04-17T11:30:41.233",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813943,1713353441242,"fUST",-565.30346311,0.00035616,2,"2024-04-17T11:30:41.242",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813944,1713353441252,"fUST",-1760.362469,0.00035616,120,"2024-04-17T11:30:41.252",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813945,1713353441261,"fUST",-154.87609912,0.0003589,2,"2024-04-17T11:30:41.261",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813946,1713353441271,"fUST",-154.8889487,0.0003663,3,"2024-04-17T11:30:41.271",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813947,1713353441280,"fUST",-54099.7343,0.00036778,30,"2024-04-17T11:30:41.280",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813948,1713353441289,"fUST",-2924.16055736,0.00037,2,"2024-04-17T11:30:41.289",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813949,1713353441298,"fUST",-417.0,0.00037034,2,"2024-04-17T11:30:41.298",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813950,1713353441308,"fUST",-3000.0,0.000375,32,"2024-04-17T11:30:41.308",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813951,1713353441318,"fUST",-3000.0,0.0003751,32,"2024-04-17T11:30:41.318",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813952,1713353441327,"fUST",-3000.0,0.0003752,32,"2024-04-17T11:30:41.327",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813953,1713353441337,"fUST",-3000.0,0.0003753,32,"2024-04-17T11:30:41.337",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813954,1713353441347,"fUST",-3000.0,0.0003754,32,"2024-04-17T11:30:41.347",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813955,1713353441356,"fUST",-3000.0,0.0003755,32,"2024-04-17T11:30:41.356",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813956,1713353441366,"fUST",-3000.0,0.0003756,32,"2024-04-17T11:30:41.366",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813957,1713353441375,"fUST",-3806.913403,0.0003757,32,"2024-04-17T11:30:41.375",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813958,1713353441384,"fUST",-181.0,0.00038,2,"2024-04-17T11:30:41.384",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813959,1713353441393,"fUST",-150.84915085,0.00038066,2,"2024-04-17T11:30:41.393",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813960,1713353441403,"fUST",-500.0,0.00038356,2,"2024-04-17T11:30:41.403",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813961,1713353441412,"fUST",-500.0,0.00038356,2,"2024-04-17T11:30:41.412",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813962,1713353441421,"fUST",-500.0,0.00038356,2,"2024-04-17T11:30:41.421",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813963,1713353441431,"fUST",-525.85082443,0.00038356,2,"2024-04-17T11:30:41.431",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813964,1713353441440,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:41.440",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813965,1713353441449,"fUST",-399.3831436,0.00038356,30,"2024-04-17T11:30:41.449",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813966,1713353441459,"fUST",-211.921275,0.00038356,2,"2024-04-17T11:30:41.459",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813967,1713353441537,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:41.537",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813968,1713353441555,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:41.555",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813969,1713353441565,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:41.565",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813970,1713353441574,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:41.574",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813971,1713353441584,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:41.584",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813972,1713353441593,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:41.593",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813973,1713353441602,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:41.602",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813974,1713353441611,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:41.611",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813975,1713353441620,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:41.620",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813976,1713353441629,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:41.629",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813977,1713353441638,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:41.638",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813978,1713353441647,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:41.647",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813979,1713353441657,"fUST",-583.13070165,0.00038356,30,"2024-04-17T11:30:41.657",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813980,1713353441666,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:41.666",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813981,1713353441675,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:41.675",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813982,1713353441685,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:41.685",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813983,1713353441694,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:41.694",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813984,1713353441706,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:41.706",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813985,1713353441715,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:41.715",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813986,1713353441724,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:41.724",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813987,1713353441733,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:41.733",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813988,1713353441742,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:41.742",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813989,1713353441753,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:41.753",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813990,1713353441762,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:41.762",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813991,1713353441771,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:41.771",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813992,1713353441780,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:41.780",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813993,1713353441791,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:41.791",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813994,1713353441801,"fUST",-415.21265721,0.00038356,30,"2024-04-17T11:30:41.801",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813995,1713353441810,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:41.810",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813996,1713353441819,"fUST",-507.78846085,0.00038356,30,"2024-04-17T11:30:41.819",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813997,1713353441828,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:41.828",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813998,1713353441838,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:41.838",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322813999,1713353441848,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:41.848",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814000,1713353441857,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:41.857",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814001,1713353441865,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:41.865",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814002,1713353441874,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:41.874",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814003,1713353441884,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:41.884",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814004,1713353441893,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:41.893",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814005,1713353441903,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:41.903",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814006,1713353441912,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:41.912",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814007,1713353441921,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:41.921",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814008,1713353441932,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:41.932",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814009,1713353441941,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:41.941",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814010,1713353441950,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:41.950",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814011,1713353441960,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:41.960",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814012,1713353441969,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:41.969",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814013,1713353441979,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:41.979",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814014,1713353441988,"fUST",-177.73600583,0.00038356,30,"2024-04-17T11:30:41.988",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814015,1713353441997,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:41.997",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814016,1713353442006,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:42.006",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814017,1713353442015,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:42.015",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814018,1713353442024,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:42.024",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814019,1713353442032,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:42.032",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814020,1713353442042,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:42.042",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814021,1713353442051,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:42.051",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814022,1713353442060,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:42.060",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814023,1713353442069,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:42.069",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814024,1713353442079,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:42.079",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814025,1713353442090,"fUST",-151.0,0.00038356,2,"2024-04-17T11:30:42.090",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814026,1713353442098,"fUST",-262.619822,0.00038356,2,"2024-04-17T11:30:42.098",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814027,1713353442107,"fUST",-6671.72,0.00038356,2,"2024-04-17T11:30:42.107",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814028,1713353442116,"fUST",-888.653985,0.00038356,2,"2024-04-17T11:30:42.116",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814029,1713353442125,"fUST",-888.653985,0.00038356,2,"2024-04-17T11:30:42.125",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814030,1713353442134,"fUST",-888.653985,0.00038356,2,"2024-04-17T11:30:42.134",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814031,1713353442143,"fUST",-151.0,0.00038356,2,"2024-04-17T11:30:42.143",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814032,1713353442152,"fUST",-151.0,0.00038356,2,"2024-04-17T11:30:42.152",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814033,1713353442161,"fUST",-225.878864,0.00038356,2,"2024-04-17T11:30:42.161",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814034,1713353442170,"fUST",-888.653985,0.00038356,2,"2024-04-17T11:30:42.170",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814035,1713353442181,"fUST",-888.653985,0.00038356,2,"2024-04-17T11:30:42.181",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814036,1713353442190,"fUST",-888.653985,0.00038356,2,"2024-04-17T11:30:42.190",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814037,1713353442199,"fUST",-151.0,0.00038356,2,"2024-04-17T11:30:42.199",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814038,1713353442208,"fUST",-151.0,0.00038356,2,"2024-04-17T11:30:42.208",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814039,1713353442217,"fUST",-151.0,0.00038356,2,"2024-04-17T11:30:42.217",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814040,1713353442226,"fUST",-11753.85,0.00038356,30,"2024-04-17T11:30:42.226",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814041,1713353442235,"fUST",-11753.85,0.00038356,30,"2024-04-17T11:30:42.235",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814042,1713353442245,"fUST",-11753.85,0.00038356,30,"2024-04-17T11:30:42.245",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814043,1713353442255,"fUST",-11753.85,0.00038356,30,"2024-04-17T11:30:42.255",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814044,1713353442270,"fUST",-11753.85,0.00038356,30,"2024-04-17T11:30:42.270",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814045,1713353442286,"fUST",-11753.85,0.00038356,30,"2024-04-17T11:30:42.286",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814046,1713353442301,"fUST",-11753.85,0.00038356,30,"2024-04-17T11:30:42.301",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814047,1713353442312,"fUST",-11753.85,0.00038356,30,"2024-04-17T11:30:42.312",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814048,1713353442327,"fUST",-11753.85,0.00038356,30,"2024-04-17T11:30:42.327",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814049,1713353442341,"fUST",-11753.85,0.00038356,30,"2024-04-17T11:30:42.341",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814050,1713353442356,"fUST",-11753.85,0.00038356,30,"2024-04-17T11:30:42.356",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814051,1713353442370,"fUST",-11753.85,0.00038356,30,"2024-04-17T11:30:42.370",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814052,1713353442382,"fUST",-11753.85,0.00038356,30,"2024-04-17T11:30:42.382",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814053,1713353442395,"fUST",-11753.85,0.00038356,30,"2024-04-17T11:30:42.395",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814054,1713353442409,"fUST",-11753.85,0.00038356,30,"2024-04-17T11:30:42.409",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814055,1713353442422,"fUST",-11753.85,0.00038356,30,"2024-04-17T11:30:42.422",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814056,1713353442438,"fUST",-11753.85,0.00038356,30,"2024-04-17T11:30:42.438",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814057,1713353442450,"fUST",-11753.85,0.00038356,30,"2024-04-17T11:30:42.450",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814058,1713353442464,"fUST",-11753.85,0.00038356,30,"2024-04-17T11:30:42.464",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814059,1713353442478,"fUST",-11753.85,0.00038356,30,"2024-04-17T11:30:42.478",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814060,1713353442492,"fUST",-11753.85,0.00038356,30,"2024-04-17T11:30:42.492",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814061,1713353442505,"fUST",-11753.85,0.00038356,30,"2024-04-17T11:30:42.505",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814062,1713353442519,"fUST",-11753.85,0.00038356,30,"2024-04-17T11:30:42.519",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814063,1713353442533,"fUST",-11753.93331409,0.00038356,30,"2024-04-17T11:30:42.533",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814064,1713353442547,"fUST",-500.24946377,0.00038356,2,"2024-04-17T11:30:42.547",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814065,1713353442563,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:42.563",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814066,1713353442576,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:42.576",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814067,1713353442587,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:42.587",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814068,1713353442599,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:42.599",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814069,1713353442611,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:42.611",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814070,1713353442625,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:42.625",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814071,1713353442641,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:42.641",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814072,1713353442653,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:42.653",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814073,1713353442664,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:42.664",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814074,1713353442675,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:42.675",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814075,1713353442687,"fUST",-500.0,0.00038356,30,"2024-04-17T11:30:42.687",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814076,1713353442700,"fUST",-175.96832369,0.00038356,30,"2024-04-17T11:30:42.700",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814077,1713353442714,"fUST",-400.49560572,0.00038356,2,"2024-04-17T11:30:42.714",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814078,1713353442726,"fUST",-164.707897,0.00038356,2,"2024-04-17T11:30:42.726",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814079,1713353442737,"fUST",-10000.0,0.000385,15,"2024-04-17T11:30:42.737",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814080,1713353442750,"fUST",-201.0,0.000385,10,"2024-04-17T11:30:42.750",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814081,1713353442763,"fUST",-181.0,0.0003863,14,"2024-04-17T11:30:42.763",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814082,1713353442775,"fUST",-301.6983017,0.00038706,4,"2024-04-17T11:30:42.775",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814083,1713353442789,"fUST",-900.98367189,0.000388,2,"2024-04-17T11:30:42.789",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814084,1713353442802,"fUST",-159.42692816,0.00039053,7,"2024-04-17T11:30:42.802",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814085,1713353442813,"fUST",-153.0,0.00039151,2,"2024-04-17T11:30:42.813",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814086,1713353442824,"fUST",-306.0,0.00039151,2,"2024-04-17T11:30:42.824",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814087,1713353442836,"fUST",-6671.72,0.00039178,12,"2024-04-17T11:30:42.836",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814088,1713353442848,"fUST",-603.3966034,0.00039356,7,"2024-04-17T11:30:42.848",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814089,1713353442859,"fUST",-165.152405,0.00039574,2,"2024-04-17T11:30:42.859",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814090,1713353442871,"fUST",-300.0,0.00039926,2,"2024-04-17T11:30:42.871",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814091,1713353442885,"fUST",-500.0,0.00039999,30,"2024-04-17T11:30:42.885",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814092,1713353442897,"fUST",-500.0,0.00039999,30,"2024-04-17T11:30:42.897",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814093,1713353442909,"fUST",-5311.92278101,0.0004,4,"2024-04-17T11:30:42.909",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814094,1713353442921,"fUST",-193.42842652,0.0004,2,"2024-04-17T11:30:42.921",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814095,1713353442934,"fUST",-201.67162124,0.0004,2,"2024-04-17T11:30:42.934",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814096,1713353442945,"fUST",-40222.0,0.0004,7,"2024-04-17T11:30:42.945",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814097,1713353442957,"fUST",-245448.92653978,0.0004,14,"2024-04-17T11:30:42.957",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814098,1713353442977,"fUST",-294.81811996,0.0004,14,"2024-04-17T11:30:42.977",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814105,1713353444236,"fUST",-19674.46796241,0.0004,14,"2024-04-17T11:30:44.236",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814112,1713353445091,"fUST",-1089.26071762,0.00012394,2,"2024-04-17T11:30:45.091",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814113,1713353445101,"fUST",-320.8540288,0.000299,2,"2024-04-17T11:30:45.101",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814114,1713353445110,"fUST",-60580.5578708,0.0004,14,"2024-04-17T11:30:45.110",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814115,1713353445121,"fUST",-1785.00000001,0.0004,14,"2024-04-17T11:30:45.121",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814121,1713353446862,"fUST",-153.626163,0.00035,2,"2024-04-17T11:30:46.862",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814122,1713353446871,"fUST",-180.0,0.00038356,2,"2024-04-17T11:30:46.871",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814123,1713353446880,"fUST",-908.757849,0.0004,14,"2024-04-17T11:30:46.880",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814138,1713353917480,"fUST",-519.26461656,0.00014795,2,"2024-04-17T11:38:37.480",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814139,1713353917506,"fUST",-471.02610279,0.00014796,2,"2024-04-17T11:38:37.506",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814140,1713353917528,"fUST",-154.86062544,0.00014797,2,"2024-04-17T11:38:37.528",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814141,1713353917550,"fUST",-154.86062544,0.00014797,2,"2024-04-17T11:38:37.550",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814142,1713353917572,"fUST",-154.86062544,0.00014797,2,"2024-04-17T11:38:37.572",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814143,1713353917593,"fUST",-469.12528489,0.00014798,2,"2024-04-17T11:38:37.593",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814144,1713353917617,"fUST",-154.86062544,0.00014798,2,"2024-04-17T11:38:37.617",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814145,1713353917638,"fUST",-7858.55367278,0.00014798,2,"2024-04-17T11:38:37.638",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814146,1713353917659,"fUST",-216.18479097,0.00014799,2,"2024-04-17T11:38:37.659",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814147,1713353917682,"fUST",-525.74547902,0.00014799,2,"2024-04-17T11:38:37.682",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814148,1713353917703,"fUST",-926.63477986,0.00014799,2,"2024-04-17T11:38:37.703",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814149,1713353917725,"fUST",-152.85418973,0.000148,2,"2024-04-17T11:38:37.725",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814150,1713353917746,"fUST",-300.0,0.00014896,2,"2024-04-17T11:38:37.746",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814151,1713353917767,"fUST",-300.0,0.00014896,2,"2024-04-17T11:38:37.767",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814152,1713353917789,"fUST",-161.84978394,0.00014897,2,"2024-04-17T11:38:37.789",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814153,1713353917809,"fUST",-1575.3401522,0.00014897,2,"2024-04-17T11:38:37.809",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814154,1713353917829,"fUST",-888.43676539,0.00014897,2,"2024-04-17T11:38:37.829",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814155,1713353917850,"fUST",-15015.54188011,0.00014897,2,"2024-04-17T11:38:37.850",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814156,1713354015140,"fUST",7204.58109004,0.0001,2,"2024-04-17T11:40:15.140",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814157,1713354021985,"fUST",-193.3820055,0.00014787,2,"2024-04-17T11:40:21.985",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814158,1713354022008,"fUST",-154.86062544,0.00014788,2,"2024-04-17T11:40:22.008",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814159,1713354022032,"fUST",-274.0,0.00014788,2,"2024-04-17T11:40:22.032",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814160,1713354022056,"fUST",-469.12528489,0.00014788,2,"2024-04-17T11:40:22.056",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814161,1713354022079,"fUST",-161.84978394,0.00014789,2,"2024-04-17T11:40:22.079",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814162,1713354022100,"fUST",-1575.3401522,0.00014789,2,"2024-04-17T11:40:22.100",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814163,1713354022121,"fUST",-471.02610279,0.00014789,2,"2024-04-17T11:40:22.121",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814164,1713354022153,"fUST",-300.0,0.00014789,2,"2024-04-17T11:40:22.153",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814165,1713354022181,"fUST",-207.65285215,0.0001479,2,"2024-04-17T11:40:22.181",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814166,1713354022204,"fUST",-525.74547902,0.0001479,2,"2024-04-17T11:40:22.204",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814167,1713354022226,"fUST",-654.45266231,0.0001479,2,"2024-04-17T11:40:22.226",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814168,1713354022250,"fUST",-5012.56505176,0.0001479,2,"2024-04-17T11:40:22.250",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814199,1713354127588,"fUST",3669.73799739,0.0001479,10,"2024-04-17T11:42:07.588",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814200,1713354139508,"fUST",3669.73799739,0.0001479,10,"2024-04-17T11:42:19.508",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814204,1713354161752,"fUST",2856.84057752,0.0001479,10,"2024-04-17T11:42:41.752",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814205,1713354226812,"fUST",-161.84978394,0.00013303,2,"2024-04-17T11:43:46.812",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814206,1713354226836,"fUST",-193.3820055,0.00013303,2,"2024-04-17T11:43:46.836",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814207,1713354226858,"fUST",-766.7573657,0.00013304,2,"2024-04-17T11:43:46.858",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814208,1713354226879,"fUST",-471.02610279,0.00014684,2,"2024-04-17T11:43:46.879",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814209,1713354226901,"fUST",-851.93917639,0.00014684,2,"2024-04-17T11:43:46.901",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814210,1713354226922,"fUST",-2621.14214872,0.00014684,2,"2024-04-17T11:43:46.922",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814211,1713354226943,"fUST",-361.60536711,0.00014684,2,"2024-04-17T11:43:46.943",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814212,1713354226971,"fUST",-654.45266231,0.00014684,2,"2024-04-17T11:43:46.971",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814213,1713354226995,"fUST",-2621.14214872,0.00014684,2,"2024-04-17T11:43:46.995",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814214,1713354227019,"fUST",-207.65285215,0.00014684,2,"2024-04-17T11:43:47.019",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814215,1713354227042,"fUST",-167.52776302,0.00014684,2,"2024-04-17T11:43:47.042",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814216,1713354227066,"fUST",-746.57940186,0.00014685,2,"2024-04-17T11:43:47.066",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814217,1713354227090,"fUST",-174.94322179,0.0001478,2,"2024-04-17T11:43:47.090",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814219,1713354265761,"fUST",2440.07686414,0.0001479,10,"2024-04-17T11:44:25.761",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814258,1713354631900,"fUST",-203.92427323,0.00012943,2,"2024-04-17T11:50:31.900",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814260,1713354631909,"fUST",-654.45266231,0.00012944,2,"2024-04-17T11:50:31.909",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814262,1713354631920,"fUST",-167.52776302,0.00012945,2,"2024-04-17T11:50:31.920",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814264,1713354631930,"fUST",-467.87279548,0.00012946,2,"2024-04-17T11:50:31.930",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814266,1713354631939,"fUST",-1934.55003292,0.00012946,2,"2024-04-17T11:50:31.939",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814268,1713354631949,"fUST",-525.74547902,0.00012947,2,"2024-04-17T11:50:31.949",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814270,1713354631958,"fUST",-687.65219494,0.00012948,2,"2024-04-17T11:50:31.958",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814273,1713354631967,"fUST",-72389.02048931,0.0001304,2,"2024-04-17T11:50:31.967",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814276,1713354631977,"fUST",-216.18479097,0.00013041,2,"2024-04-17T11:50:31.977",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814279,1713354631987,"fUST",-300.0,0.00013041,2,"2024-04-17T11:50:31.987",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814281,1713354631998,"fUST",-300.0,0.00013041,2,"2024-04-17T11:50:31.998",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814283,1713354632007,"fUST",-4761.47273223,0.00013041,2,"2024-04-17T11:50:32.007",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814322,1713354637919,"fUST",-469.12528489,0.00012942,2,"2024-04-17T11:50:37.919",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814323,1713354637930,"fUST",-525.74547902,0.00012942,2,"2024-04-17T11:50:37.930",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814324,1713354637939,"fUST",-154.86062544,0.00012943,2,"2024-04-17T11:50:37.939",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814325,1713354637949,"fUST",-3742.37168361,0.00012943,2,"2024-04-17T11:50:37.949",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814326,1713354637959,"fUST",-7337.49692706,0.00012945,2,"2024-04-17T11:50:37.959",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814327,1713354637972,"fUST",-521.05674572,0.00012945,2,"2024-04-17T11:50:37.972",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814328,1713354637982,"fUST",-26501.51845991,0.00013041,2,"2024-04-17T11:50:37.982",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814329,1713354637992,"fUST",-154.90705577,0.00013049,2,"2024-04-17T11:50:37.992",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814330,1713354638001,"fUST",-6921.1263496,0.00013059,2,"2024-04-17T11:50:38.001",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814331,1713354638014,"fUST",-944.0646584,0.00013068,2,"2024-04-17T11:50:38.014",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814332,1713354638024,"fUST",-233.83610178,0.00013303,2,"2024-04-17T11:50:38.024",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814334,1713354638033,"fUST",-24900.0,0.00013411,2,"2024-04-17T11:50:38.033",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814336,1713354638043,"fUST",-1791.2996226,0.00013699,2,"2024-04-17T11:50:38.043",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814338,1713354638054,"fUST",-495.523818,0.00013699,2,"2024-04-17T11:50:38.054",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814340,1713354638063,"fUST",-142.87835264,0.00014301,2,"2024-04-17T11:50:38.063",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814343,1713354638075,"fUST",-157.12164736,0.00014301,2,"2024-04-17T11:50:38.075",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814345,1713354638088,"fUST",-404.21505934,0.00014345,2,"2024-04-17T11:50:38.088",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814346,1713354638100,"fUST",-15.78494066,0.00014345,2,"2024-04-17T11:50:38.100",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814348,1713354638109,"fUST",-179.48918773,0.00014779,2,"2024-04-17T11:50:38.109",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814350,1713354638119,"fUST",-185.88478385,0.00014779,2,"2024-04-17T11:50:38.119",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814352,1713354638129,"fUST",-882.33479028,0.00014779,2,"2024-04-17T11:50:38.129",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814354,1713354638138,"fUST",-207.25664719,0.00014781,2,"2024-04-17T11:50:38.138",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814356,1713354638147,"fUST",-308.80435151,0.00014781,2,"2024-04-17T11:50:38.147",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814358,1713354638156,"fUST",-204.70329077,0.00014781,2,"2024-04-17T11:50:38.156",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814360,1713354638166,"fUST",-1575.3401522,0.00014781,2,"2024-04-17T11:50:38.166",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814362,1713354638176,"fUST",-2616.30161988,0.00014781,2,"2024-04-17T11:50:38.176",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814364,1713354638185,"fUST",-603.49921849,0.00014781,2,"2024-04-17T11:50:38.185",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814366,1713354638195,"fUST",-361.25297613,0.00014781,2,"2024-04-17T11:50:38.195",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814368,1713354638203,"fUST",-191.00347886,0.0001479,2,"2024-04-17T11:50:38.203",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814370,1713354638212,"fUST",-309.65936852,0.00014893,2,"2024-04-17T11:50:38.212",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814371,1713354638221,"fUST",-155.21359446,0.00014894,2,"2024-04-17T11:50:38.221",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814373,1713354638231,"fUST",-211.92127537,0.00014894,2,"2024-04-17T11:50:38.231",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814375,1713354638241,"fUST",-172.85186883,0.000149,2,"2024-04-17T11:50:38.241",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814378,1713354638250,"fUST",-172.85186883,0.000149,2,"2024-04-17T11:50:38.250",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814380,1713354638261,"fUST",-2096.98803724,0.00015,2,"2024-04-17T11:50:38.261",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814382,1713354638270,"fUST",-154.86062544,0.00015,2,"2024-04-17T11:50:38.270",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814383,1713354638280,"fUST",-937.89373734,0.00015,2,"2024-04-17T11:50:38.280",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814386,1713354638290,"fUST",-156.84586358,0.00015,2,"2024-04-17T11:50:38.290",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814388,1713354638299,"fUST",-602.61216035,0.000185,2,"2024-04-17T11:50:38.299",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814390,1713354638309,"fUST",-598.8133636,0.000189,2,"2024-04-17T11:50:38.309",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814391,1713354638319,"fUST",-188.96976676,0.0001897,2,"2024-04-17T11:50:38.319",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814393,1713354638329,"fUST",-740.74145172,0.00019,2,"2024-04-17T11:50:38.329",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814410,1713354638480,"fUST",-259.25854828,0.00019,2,"2024-04-17T11:50:38.480",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814412,1713354638491,"fUST",-154.86062544,0.00019,2,"2024-04-17T11:50:38.491",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814414,1713354638500,"fUST",-171.475245,0.00019178,2,"2024-04-17T11:50:38.500",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814416,1713354638510,"fUST",-3158.64788904,0.00019899,2,"2024-04-17T11:50:38.510",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814418,1713354638519,"fUST",-164.86900124,0.0002,2,"2024-04-17T11:50:38.519",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814420,1713354638529,"fUST",-521.03498526,0.0002,2,"2024-04-17T11:50:38.529",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814422,1713354638539,"fUST",-237.92490957,0.0002,2,"2024-04-17T11:50:38.539",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814424,1713354638549,"fUST",-400.0,0.0002,2,"2024-04-17T11:50:38.549",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814426,1713354638560,"fUST",-406.49971412,0.0002,2,"2024-04-17T11:50:38.560",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814427,1713354638570,"fUST",-688.59429255,0.0002,2,"2024-04-17T11:50:38.570",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814428,1713354638579,"fUST",-200.0,0.0002,2,"2024-04-17T11:50:38.579",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814429,1713354638589,"fUST",-495.523818,0.00020548,2,"2024-04-17T11:50:38.589",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814430,1713354638598,"fUST",-158.857458,0.00022,2,"2024-04-17T11:50:38.598",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814431,1713354638608,"fUST",-313.8132407,0.00022,2,"2024-04-17T11:50:38.608",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814432,1713354638617,"fUST",-598.8133636,0.000239,2,"2024-04-17T11:50:38.617",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814433,1713354638626,"fUST",-380.0,0.00024658,2,"2024-04-17T11:50:38.626",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814434,1713354638637,"fUST",-154.86062544,0.00027,2,"2024-04-17T11:50:38.637",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814435,1713354638648,"fUST",-8507.18295185,0.00027,2,"2024-04-17T11:50:38.648",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814436,1713354638657,"fUST",-332.07459253,0.00027,2,"2024-04-17T11:50:38.657",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814437,1713354638667,"fUST",-309.61302161,0.00027389,2,"2024-04-17T11:50:38.667",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814438,1713354638677,"fUST",-154.87609912,0.00027396,2,"2024-04-17T11:50:38.677",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814439,1713354638686,"fUST",-232.50525342,0.00027396,2,"2024-04-17T11:50:38.686",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814440,1713354638695,"fUST",-167.014432,0.00027397,2,"2024-04-17T11:50:38.695",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814441,1713354638804,"fUST",-392.7276,0.00027397,2,"2024-04-17T11:50:38.804",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814442,1713354638815,"fUST",-1000.0,0.00027397,2,"2024-04-17T11:50:38.815",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814443,1713354638824,"fUST",-166.666666,0.00027397,2,"2024-04-17T11:50:38.824",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814444,1713354638834,"fUST",-206.424946,0.00027397,2,"2024-04-17T11:50:38.834",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814445,1713354638843,"fUST",-155.3876248,0.00027998,2,"2024-04-17T11:50:38.843",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814446,1713354638853,"fUST",-166.666666,0.00028038,2,"2024-04-17T11:50:38.853",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814447,1713354638863,"fUST",-166.666666,0.00028679,2,"2024-04-17T11:50:38.863",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814448,1713354638872,"fUST",-500.0,0.00028999,2,"2024-04-17T11:50:38.872",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814449,1713354638882,"fUST",-500.0,0.00028999,2,"2024-04-17T11:50:38.882",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814450,1713354638891,"fUST",-384.55293441,0.00028999,2,"2024-04-17T11:50:38.891",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814451,1713354638902,"fUST",-500.0,0.00028999,2,"2024-04-17T11:50:38.902",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814452,1713354638912,"fUST",-621.7073368,0.00028999,2,"2024-04-17T11:50:38.912",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814453,1713354638922,"fUST",-500.0,0.00028999,2,"2024-04-17T11:50:38.922",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814454,1713354638933,"fUST",-500.0,0.00028999,2,"2024-04-17T11:50:38.933",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814455,1713354638943,"fUST",-230.80671795,0.00028999,2,"2024-04-17T11:50:38.943",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814456,1713354638953,"fUST",-500.0,0.00028999,2,"2024-04-17T11:50:38.953",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814457,1713354638962,"fUST",-186.34925983,0.00028999,2,"2024-04-17T11:50:38.962",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814458,1713354638974,"fUST",-500.0,0.00028999,2,"2024-04-17T11:50:38.974",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814459,1713354638983,"fUST",-500.0,0.00028999,2,"2024-04-17T11:50:38.983",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814460,1713354638992,"fUST",-500.0,0.00028999,2,"2024-04-17T11:50:38.992",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814461,1713354639001,"fUST",-500.0,0.00028999,2,"2024-04-17T11:50:39.001",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814462,1713354639010,"fUST",-500.0,0.00028999,2,"2024-04-17T11:50:39.010",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814463,1713354639020,"fUST",-500.0,0.00028999,2,"2024-04-17T11:50:39.020",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814464,1713354639029,"fUST",-500.0,0.00028999,2,"2024-04-17T11:50:39.029",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814465,1713354639038,"fUST",-34071.90805901,0.00029,2,"2024-04-17T11:50:39.038",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814466,1713354639050,"fUST",-376.78328221,0.00029,2,"2024-04-17T11:50:39.050",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814467,1713354639062,"fUST",-32228.30865878,0.00029,2,"2024-04-17T11:50:39.062",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814468,1713354639072,"fUST",-166.666666,0.00029321,2,"2024-04-17T11:50:39.072",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814469,1713354639083,"fUST",-252.09959415,0.000299,2,"2024-04-17T11:50:39.083",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814470,1713354639094,"fUST",-252.09959405,0.000299,2,"2024-04-17T11:50:39.094",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814471,1713354639103,"fUST",-252.09959405,0.000299,2,"2024-04-17T11:50:39.103",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814472,1713354639112,"fUST",-252.09959405,0.000299,2,"2024-04-17T11:50:39.112",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814473,1713354639121,"fUST",-252.09959405,0.000299,2,"2024-04-17T11:50:39.121",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814474,1713354639131,"fUST",-252.09959405,0.000299,2,"2024-04-17T11:50:39.131",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814475,1713354639140,"fUST",-252.09959405,0.000299,2,"2024-04-17T11:50:39.140",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814476,1713354639149,"fUST",-252.09959405,0.000299,2,"2024-04-17T11:50:39.149",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814477,1713354639160,"fUST",-252.09959405,0.000299,2,"2024-04-17T11:50:39.160",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814478,1713354639169,"fUST",-252.09959405,0.000299,2,"2024-04-17T11:50:39.169",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814479,1713354639181,"fUST",-252.09959405,0.000299,2,"2024-04-17T11:50:39.181",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814480,1713354639190,"fUST",-252.09959405,0.000299,2,"2024-04-17T11:50:39.190",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814481,1713354639199,"fUST",-252.09959405,0.000299,2,"2024-04-17T11:50:39.199",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814482,1713354639209,"fUST",-252.09959405,0.000299,2,"2024-04-17T11:50:39.209",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814483,1713354639218,"fUST",-166.666666,0.00029962,2,"2024-04-17T11:50:39.218",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814484,1713354639227,"fUST",-154.86062544,0.0003,2,"2024-04-17T11:50:39.227",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814485,1713354639237,"fUST",-150.0,0.0003,2,"2024-04-17T11:50:39.237",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814486,1713354639247,"fUST",-165.0,0.0003,2,"2024-04-17T11:50:39.247",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814487,1713354639256,"fUST",-166.666666,0.00030603,2,"2024-04-17T11:50:39.256",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814488,1713354639266,"fUST",-320.4553623,0.000308,10,"2024-04-17T11:50:39.266",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814489,1713354639275,"fUST",-417.0,0.00031634,2,"2024-04-17T11:50:39.275",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814490,1713354639285,"fUST",-191.18536531,0.00032,4,"2024-04-17T11:50:39.285",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814491,1713354639296,"fUST",-5200.0,0.000329,9,"2024-04-17T11:50:39.296",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814492,1713354639308,"fUST",-165.0,0.00033,2,"2024-04-17T11:50:39.308",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814493,1713354639317,"fUST",-392.7276,0.00033165,2,"2024-04-17T11:50:39.317",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814494,1713354639327,"fUST",-206.424946,0.00033165,2,"2024-04-17T11:50:39.327",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814495,1713354639338,"fUST",-465.62426375,0.00034,4,"2024-04-17T11:50:39.338",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814496,1713354639347,"fUST",-201.0,0.000345,7,"2024-04-17T11:50:39.347",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814497,1713354639357,"fUST",-417.0,0.00034634,2,"2024-04-17T11:50:39.357",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814498,1713354639366,"fUST",-1000.0,0.000348,3,"2024-04-17T11:50:39.366",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814499,1713354639375,"fUST",-165.0,0.00035,2,"2024-04-17T11:50:39.375",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814500,1713354639385,"fUST",-12732.38586644,0.00035,4,"2024-04-17T11:50:39.385",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814501,1713354639396,"fUST",-214.26513963,0.00035,4,"2024-04-17T11:50:39.396",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814502,1713354639407,"fUST",-597.24868455,0.00035,2,"2024-04-17T11:50:39.407",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814503,1713354639419,"fUST",-565.30346311,0.00035616,2,"2024-04-17T11:50:39.419",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814504,1713354639431,"fUST",-2031.94927,0.00035616,120,"2024-04-17T11:50:39.431",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814505,1713354639440,"fUST",-154.86062544,0.0003589,2,"2024-04-17T11:50:39.440",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814506,1713354639449,"fUST",-1351.51924304,0.00036,4,"2024-04-17T11:50:39.449",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814507,1713354639459,"fUST",-165.0,0.00036,2,"2024-04-17T11:50:39.459",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814508,1713354639469,"fUST",-165.0,0.00036,2,"2024-04-17T11:50:39.469",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814509,1713354639479,"fUST",-54099.7343,0.00036594,30,"2024-04-17T11:50:39.479",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814510,1713354639489,"fUST",-745.24056546,0.00036701,4,"2024-04-17T11:50:39.489",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814511,1713354639498,"fUST",-2924.16055736,0.00037,2,"2024-04-17T11:50:39.498",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814513,1713354639508,"fUST",-1366.0,0.00037,4,"2024-04-17T11:50:39.508",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814514,1713354639517,"fUST",-687.65219492,0.00037455,8,"2024-04-17T11:50:39.517",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814516,1713354639526,"fUST",-150.8642222,0.00037494,2,"2024-04-17T11:50:39.526",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814518,1713354639536,"fUST",-3000.0,0.000375,32,"2024-04-17T11:50:39.536",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814519,1713354639547,"fUST",-3000.0,0.0003751,32,"2024-04-17T11:50:39.547",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814520,1713354639557,"fUST",-3000.0,0.0003752,32,"2024-04-17T11:50:39.557",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814521,1713354639568,"fUST",-3000.0,0.0003753,32,"2024-04-17T11:50:39.568",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814522,1713354639577,"fUST",-3000.0,0.0003754,32,"2024-04-17T11:50:39.577",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814523,1713354639586,"fUST",-3000.0,0.0003755,32,"2024-04-17T11:50:39.586",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814524,1713354639596,"fUST",-3000.0,0.0003756,32,"2024-04-17T11:50:39.596",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814525,1713354639605,"fUST",-3806.913403,0.0003757,32,"2024-04-17T11:50:39.605",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814526,1713354639615,"fUST",-417.0,0.00037634,2,"2024-04-17T11:50:39.615",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814527,1713354639624,"fUST",-165.0,0.00038,2,"2024-04-17T11:50:39.624",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814528,1713354639634,"fUST",-181.0,0.00038,2,"2024-04-17T11:50:39.634",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814529,1713354639643,"fUST",-301.7284444,0.00038124,4,"2024-04-17T11:50:39.643",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814530,1713354639653,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:39.653",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814531,1713354639662,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:39.662",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814532,1713354639672,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:39.672",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814533,1713354639683,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:39.683",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814534,1713354639692,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:39.692",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814535,1713354639701,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:39.701",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814536,1713354639710,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:39.710",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814537,1713354639720,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:39.720",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814538,1713354639731,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:39.731",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814539,1713354639741,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:39.741",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814540,1713354639752,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:39.752",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814541,1713354639762,"fUST",-175.96832369,0.00038356,30,"2024-04-17T11:50:39.762",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814542,1713354639772,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:39.772",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814543,1713354639782,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:39.782",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814544,1713354639792,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:39.792",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814545,1713354639802,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:39.802",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814546,1713354639813,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:39.813",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814547,1713354639823,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:39.823",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814548,1713354639833,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:39.833",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814549,1713354639843,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:39.843",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814550,1713354639853,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:39.853",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814551,1713354639864,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:39.864",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814552,1713354639874,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:39.874",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814553,1713354639883,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:39.883",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814554,1713354639894,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:39.894",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814555,1713354639905,"fUST",-536.84700076,0.00038356,30,"2024-04-17T11:50:39.905",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814556,1713354639915,"fUST",-500.24946377,0.00038356,2,"2024-04-17T11:50:39.915",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814557,1713354639924,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:39.924",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814558,1713354639936,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:39.936",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814559,1713354639945,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:39.945",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814560,1713354639954,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:39.954",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814561,1713354639965,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:39.965",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814562,1713354639975,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:39.975",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814563,1713354639986,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:39.986",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814564,1713354639996,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:39.996",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814565,1713354640006,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:40.006",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814566,1713354640015,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:40.015",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814567,1713354640024,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:40.024",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814568,1713354640034,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:40.034",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814569,1713354640043,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:40.043",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814570,1713354640053,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:40.053",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814571,1713354640062,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:40.062",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814572,1713354640072,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:40.072",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814573,1713354640084,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:40.084",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814574,1713354640094,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:40.094",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814575,1713354640104,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:40.104",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814576,1713354640113,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:40.113",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814577,1713354640122,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:40.122",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814578,1713354640133,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:40.133",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814579,1713354640143,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:40.143",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814580,1713354640153,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:40.153",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814581,1713354640163,"fUST",-415.21265721,0.00038356,30,"2024-04-17T11:50:40.163",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814582,1713354640174,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:40.174",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814583,1713354640185,"fUST",-507.78846085,0.00038356,30,"2024-04-17T11:50:40.185",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814584,1713354640195,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:40.195",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814585,1713354640206,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:40.206",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814586,1713354640216,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:40.216",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814587,1713354640226,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:40.226",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814588,1713354640237,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:40.237",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814589,1713354640247,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:40.247",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814590,1713354640257,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:40.257",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814591,1713354640267,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:40.267",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814592,1713354640276,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:40.276",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814593,1713354640287,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:40.287",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814594,1713354640298,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:40.298",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814595,1713354640308,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:40.308",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814596,1713354640319,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:40.319",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814597,1713354640330,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:40.330",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814598,1713354640340,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:40.340",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814599,1713354640351,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:40.351",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814600,1713354640361,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:40.361",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814601,1713354640372,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:40.372",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814602,1713354640383,"fUST",-601.1275557,0.00038356,30,"2024-04-17T11:50:40.383",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814603,1713354640394,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:40.394",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814604,1713354640406,"fUST",-500.0,0.00038356,30,"2024-04-17T11:50:40.406",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814605,1713354640417,"fUST",-583.13070165,0.00038356,30,"2024-04-17T11:50:40.417",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814606,1713354640428,"fUST",-11881.01,0.00038356,30,"2024-04-17T11:50:40.428",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814607,1713354640439,"fUST",-11881.01,0.00038356,30,"2024-04-17T11:50:40.439",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814608,1713354640449,"fUST",-11881.01,0.00038356,30,"2024-04-17T11:50:40.449",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814609,1713354640459,"fUST",-11881.01,0.00038356,30,"2024-04-17T11:50:40.459",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814610,1713354640471,"fUST",-11881.01,0.00038356,30,"2024-04-17T11:50:40.471",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814611,1713354640482,"fUST",-11881.01,0.00038356,30,"2024-04-17T11:50:40.482",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814612,1713354640494,"fUST",-11881.01,0.00038356,30,"2024-04-17T11:50:40.494",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814613,1713354640582,"fUST",-11881.01,0.00038356,30,"2024-04-17T11:50:40.582",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814614,1713354640593,"fUST",-6776.85,0.00038356,2,"2024-04-17T11:50:40.593",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814615,1713354640603,"fUST",-500.0,0.00038356,2,"2024-04-17T11:50:40.603",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814616,1713354640612,"fUST",-500.0,0.00038356,2,"2024-04-17T11:50:40.612",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814617,1713354640623,"fUST",-500.0,0.00038356,2,"2024-04-17T11:50:40.623",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814618,1713354640632,"fUST",-525.85082443,0.00038356,2,"2024-04-17T11:50:40.632",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814619,1713354640641,"fUST",-400.49560572,0.00038356,2,"2024-04-17T11:50:40.641",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814620,1713354640652,"fUST",-181.0,0.0003863,14,"2024-04-17T11:50:40.652",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814621,1713354640661,"fUST",-633.82028517,0.00038633,4,"2024-04-17T11:50:40.661",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814622,1713354640670,"fUST",-188.67247846,0.00038634,4,"2024-04-17T11:50:40.670",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814623,1713354640682,"fUST",-307.12403441,0.00038634,2,"2024-04-17T11:50:40.682",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814624,1713354640690,"fUST",-603.4568888,0.00038764,7,"2024-04-17T11:50:40.690",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814625,1713354640699,"fUST",-600.65578126,0.000388,2,"2024-04-17T11:50:40.699",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814626,1713354640707,"fUST",-392.7276,0.00038933,2,"2024-04-17T11:50:40.707",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814627,1713354640716,"fUST",-206.424946,0.00038933,2,"2024-04-17T11:50:40.716",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814628,1713354640724,"fUST",-165.0,0.00039,2,"2024-04-17T11:50:40.724",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814629,1713354640734,"fUST",-165.0,0.00039,2,"2024-04-17T11:50:40.734",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814630,1713354640743,"fUST",-165.0,0.00039,2,"2024-04-17T11:50:40.743",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814631,1713354640752,"fUST",-11881.01,0.00039106,30,"2024-04-17T11:50:40.752",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814632,1713354640761,"fUST",-6127.91630136,0.00039106,2,"2024-04-17T11:50:40.761",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814633,1713354640771,"fUST",-6776.85,0.00039178,12,"2024-04-17T11:50:40.771",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814634,1713354640781,"fUST",-155.25194378,0.00039196,4,"2024-04-17T11:50:40.781",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814635,1713354640791,"fUST",-154.8889487,0.00039599,3,"2024-04-17T11:50:40.791",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814636,1713354640800,"fUST",-3000.0,0.00039876,2,"2024-04-17T11:50:40.800",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814637,1713354640810,"fUST",-1501.899039,0.000399,33,"2024-04-17T11:50:40.810",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814638,1713354640819,"fUST",-772.566136,0.00039958,4,"2024-04-17T11:50:40.819",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814639,1713354640828,"fUST",-64520.10684738,0.00039989,5,"2024-04-17T11:50:40.828",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814640,1713354640838,"fUST",-11881.01,0.00039989,30,"2024-04-17T11:50:40.838",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814641,1713354640847,"fUST",-63584.15694935,0.0003999,2,"2024-04-17T11:50:40.847",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814642,1713354640856,"fUST",-11881.01,0.00039995,30,"2024-04-17T11:50:40.856",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814643,1713354640866,"fUST",-6869.95989293,0.00039996,4,"2024-04-17T11:50:40.866",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814644,1713354640875,"fUST",-190.40426261,0.00039997,4,"2024-04-17T11:50:40.875",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814645,1713354640885,"fUST",-11881.01,0.00039997,30,"2024-04-17T11:50:40.885",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814646,1713354640894,"fUST",-11881.01,0.00039997,30,"2024-04-17T11:50:40.894",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814647,1713354640903,"fUST",-11881.01,0.00039997,30,"2024-04-17T11:50:40.903",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814648,1713354640914,"fUST",-11881.01,0.00039997,30,"2024-04-17T11:50:40.914",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814649,1713354640923,"fUST",-283.98333961,0.00039998,4,"2024-04-17T11:50:40.923",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814650,1713354640937,"fUST",-304.8459918,0.00039998,4,"2024-04-17T11:50:40.937",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814651,1713354640947,"fUST",-250.09230738,0.00039998,4,"2024-04-17T11:50:40.947",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814652,1713354640958,"fUST",-160.25407363,0.00039998,10,"2024-04-17T11:50:40.958",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814653,1713354640968,"fUST",-154.87609912,0.00039998,4,"2024-04-17T11:50:40.968",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814654,1713354640978,"fUST",-641.25475069,0.00039998,4,"2024-04-17T11:50:40.978",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814655,1713354640988,"fUST",-164.89174673,0.00039998,4,"2024-04-17T11:50:40.988",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814657,1713354640998,"fUST",-650.7424619,0.00039998,4,"2024-04-17T11:50:40.998",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814658,1713354641008,"fUST",-241.01674728,0.00039998,4,"2024-04-17T11:50:41.008",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814659,1713354641019,"fUST",-78935.91218586,0.00039998,4,"2024-04-17T11:50:41.019",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814660,1713354641030,"fUST",-155.53036266,0.00039998,4,"2024-04-17T11:50:41.030",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814661,1713354641041,"fUST",-2122.16798476,0.00039998,4,"2024-04-17T11:50:41.041",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814662,1713354641052,"fUST",-279.03510771,0.00039998,4,"2024-04-17T11:50:41.052",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814663,1713354641063,"fUST",-411.97502516,0.00039998,4,"2024-04-17T11:50:41.063",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814664,1713354641075,"fUST",-156.90185805,0.00039998,4,"2024-04-17T11:50:41.075",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814665,1713354641088,"fUST",-306.20533282,0.00039998,4,"2024-04-17T11:50:41.088",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814666,1713354641097,"fUST",-184.38784647,0.00039998,4,"2024-04-17T11:50:41.097",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814667,1713354641107,"fUST",-742.84498014,0.00039998,4,"2024-04-17T11:50:41.107",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814668,1713354641117,"fUST",-273.69147795,0.00039998,4,"2024-04-17T11:50:41.117",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814669,1713354641127,"fUST",-257.13868997,0.00039998,4,"2024-04-17T11:50:41.127",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814670,1713354641136,"fUST",-2721.19451509,0.00039998,4,"2024-04-17T11:50:41.136",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814671,1713354641145,"fUST",-258.36492155,0.00039998,4,"2024-04-17T11:50:41.145",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814672,1713354641155,"fUST",-487.09164469,0.00039998,4,"2024-04-17T11:50:41.155",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814673,1713354641165,"fUST",-1697.52332177,0.00039998,4,"2024-04-17T11:50:41.165",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814674,1713354641175,"fUST",-11881.01,0.00039998,30,"2024-04-17T11:50:41.175",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814675,1713354641190,"fUST",-11881.01,0.00039998,30,"2024-04-17T11:50:41.190",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814676,1713354641199,"fUST",-568.2789366,0.00039999,4,"2024-04-17T11:50:41.199",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814677,1713354641210,"fUST",-2937.82993662,0.00039999,4,"2024-04-17T11:50:41.210",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814678,1713354641219,"fUST",-18540.2313344,0.00039999,4,"2024-04-17T11:50:41.219",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814679,1713354641228,"fUST",-11881.01,0.00039999,30,"2024-04-17T11:50:41.228",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814680,1713354641238,"fUST",-11881.01,0.00039999,30,"2024-04-17T11:50:41.238",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814681,1713354641247,"fUST",-11881.01,0.00039999,30,"2024-04-17T11:50:41.247",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814682,1713354641257,"fUST",-11881.01,0.00039999,30,"2024-04-17T11:50:41.257",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814683,1713354641266,"fUST",-11881.01,0.00039999,30,"2024-04-17T11:50:41.266",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814684,1713354641275,"fUST",-11881.01,0.00039999,30,"2024-04-17T11:50:41.275",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814685,1713354641285,"fUST",-8440.20949215,0.00039999,30,"2024-04-17T11:50:41.285",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814719,1713354643498,"fUST",-539.73953572,0.00019177,2,"2024-04-17T11:50:43.498",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814731,1713354646651,"fUST",-216.18479097,0.00019176,2,"2024-04-17T11:50:46.651",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814732,1713354646668,"fUST",-460.26046428,0.00019177,2,"2024-04-17T11:50:46.668",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814733,1713354646680,"fUST",-150.135,0.00031634,2,"2024-04-17T11:50:46.680",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814734,1713354646692,"fUST",-1931.45084484,0.00038355,4,"2024-04-17T11:50:46.692",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814735,1713354646704,"fUST",-3441.00382194,0.00039999,30,"2024-04-17T11:50:46.704",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814736,1713354646718,"fUST",-698.49306914,0.00039999,4,"2024-04-17T11:50:46.718",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814812,1713355293410,"fUST",250.0,0.00012124,2,"2024-04-17T12:01:33.410",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814813,1713355311979,"fUST",1250.0,0.0001181,2,"2024-04-17T12:01:51.979",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814814,1713355312012,"fUST",4500.0,0.0001181,2,"2024-04-17T12:01:52.012",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814815,1713355312045,"fUST",9000.0,0.0001181,2,"2024-04-17T12:01:52.045",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814816,1713355312077,"fUST",9000.0,0.0001181,2,"2024-04-17T12:01:52.077",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814817,1713355312110,"fUST",1150.0,0.0001181,2,"2024-04-17T12:01:52.110",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814819,1713355475446,"fUST",2853.75,0.00023,10,"2024-04-17T12:04:35.446",0.00040515,49.09,0.9141830085645536,370240707.6886842]
[322814820,1713355541623,"fUST",10000.0,0.000252,30,"2024-04-17T12:05:41.623",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322814884,1713355832101,"fUST",-154.86062544,0.00012258,2,"2024-04-17T12:10:32.101",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322814886,1713355832111,"fUST",-408.43488901,0.00012259,2,"2024-04-17T12:10:32.111",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322814888,1713355832120,"fUST",-888.43676539,0.00012259,2,"2024-04-17T12:10:32.120",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322814900,1713355832232,"fUST",-154.86062544,0.00012259,2,"2024-04-17T12:10:32.232",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322814903,1713355832242,"fUST",-216.18479097,0.0001226,2,"2024-04-17T12:10:32.242",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322814904,1713355832251,"fUST",-154.86062544,0.0001226,2,"2024-04-17T12:10:32.251",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322814907,1713355832261,"fUST",-154.86062544,0.00012261,2,"2024-04-17T12:10:32.261",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322814908,1713355832270,"fUST",-519.26461656,0.00012261,2,"2024-04-17T12:10:32.270",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322814911,1713355832280,"fUST",-467.87279548,0.00012261,2,"2024-04-17T12:10:32.280",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322814913,1713355832290,"fUST",-3742.37168361,0.00012261,2,"2024-04-17T12:10:32.290",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322814914,1713355832299,"fUST",-138942.45775299,0.00012261,2,"2024-04-17T12:10:32.299",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322814916,1713355832308,"fUST",-211.83113783,0.00012262,2,"2024-04-17T12:10:32.308",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322814918,1713355832318,"fUST",-154.86062544,0.00012262,2,"2024-04-17T12:10:32.318",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322814921,1713355832327,"fUST",-7858.55367278,0.00012262,2,"2024-04-17T12:10:32.327",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322814923,1713355832337,"fUST",-6921.1263496,0.00012262,2,"2024-04-17T12:10:32.337",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322814925,1713355832349,"fUST",-203.60696342,0.00012262,2,"2024-04-17T12:10:32.349",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322814927,1713355832359,"fUST",-6921.1263496,0.00012262,2,"2024-04-17T12:10:32.359",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322814928,1713355832368,"fUST",-6921.1263496,0.00012262,2,"2024-04-17T12:10:32.368",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322814930,1713355832380,"fUST",-469.12528489,0.00012263,2,"2024-04-17T12:10:32.380",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322814932,1713355832389,"fUST",-654.45266231,0.00012263,2,"2024-04-17T12:10:32.389",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322814934,1713355832398,"fUST",-154.86062544,0.00012263,2,"2024-04-17T12:10:32.398",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322814936,1713355832407,"fUST",-169.267581,0.00012264,2,"2024-04-17T12:10:32.407",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322814938,1713355832416,"fUST",-169.26758099,0.00012267,2,"2024-04-17T12:10:32.416",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322814940,1713355832425,"fUST",-169.26758099,0.00012269,2,"2024-04-17T12:10:32.425",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322814942,1713355832435,"fUST",-169.26758099,0.00012272,2,"2024-04-17T12:10:32.435",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322814945,1713355832445,"fUST",-169.26758099,0.00012274,2,"2024-04-17T12:10:32.445",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322814946,1713355832457,"fUST",-169.26758099,0.00012277,2,"2024-04-17T12:10:32.457",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322814948,1713355832466,"fUST",-300.0,0.0001236,2,"2024-04-17T12:10:32.466",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322814950,1713355832476,"fUST",-300.0,0.0001236,2,"2024-04-17T12:10:32.476",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322814953,1713355832486,"fUST",-154.86062544,0.00012361,2,"2024-04-17T12:10:32.486",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322814955,1713355832496,"fUST",-2584.94589356,0.00012361,2,"2024-04-17T12:10:32.496",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322814957,1713355832506,"fUST",-154.86062544,0.00012362,2,"2024-04-17T12:10:32.506",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322814958,1713355832515,"fUST",-203.92427323,0.00012362,2,"2024-04-17T12:10:32.515",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322814960,1713355832526,"fUST",-471.02610279,0.00012362,2,"2024-04-17T12:10:32.526",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322814962,1713355832535,"fUST",-167.52776302,0.00012362,2,"2024-04-17T12:10:32.535",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322814964,1713355832544,"fUST",-2125.76560283,0.00012362,2,"2024-04-17T12:10:32.544",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322814966,1713355832554,"fUST",-154.86062544,0.00012362,2,"2024-04-17T12:10:32.554",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322814968,1713355832563,"fUST",-2621.14214872,0.00012362,2,"2024-04-17T12:10:32.563",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322814971,1713355832573,"fUST",-282.92215931,0.00012362,2,"2024-04-17T12:10:32.573",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322814973,1713355832582,"fUST",-563.87316233,0.00012362,2,"2024-04-17T12:10:32.582",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322814974,1713355832592,"fUST",-154.86062544,0.00012362,2,"2024-04-17T12:10:32.592",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322814976,1713355832601,"fUST",-21592.61544172,0.00012362,2,"2024-04-17T12:10:32.601",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322814979,1713355832618,"fUST",-9143.63479081,0.00012362,2,"2024-04-17T12:10:32.618",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815036,1713355838107,"fUST",-163.98644275,0.00012258,2,"2024-04-17T12:10:38.107",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815037,1713355838117,"fUST",-2942.63433838,0.00012258,2,"2024-04-17T12:10:38.117",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815038,1713355838128,"fUST",-205.83283873,0.00012258,2,"2024-04-17T12:10:38.128",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815039,1713355838138,"fUST",-154.86062544,0.00012258,2,"2024-04-17T12:10:38.138",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815040,1713355838147,"fUST",-526.74095961,0.00012362,2,"2024-04-17T12:10:38.147",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815041,1713355838158,"fUST",-154.86062544,0.00012363,2,"2024-04-17T12:10:38.158",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815042,1713355838168,"fUST",-10699.44760865,0.00012363,2,"2024-04-17T12:10:38.168",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815043,1713355838180,"fUST",-6100.10000001,0.00012363,2,"2024-04-17T12:10:38.180",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815044,1713355838193,"fUST",-282.54196544,0.00012363,2,"2024-04-17T12:10:38.193",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815045,1713355838205,"fUST",-42007.2187954,0.00012363,2,"2024-04-17T12:10:38.205",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815046,1713355838214,"fUST",-623.0836212,0.00012374,2,"2024-04-17T12:10:38.214",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815047,1713355838223,"fUST",-623.0836212,0.00012374,2,"2024-04-17T12:10:38.223",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815048,1713355838234,"fUST",-614.89568166,0.00012378,2,"2024-04-17T12:10:38.234",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815049,1713355838244,"fUST",-193.3820055,0.00012378,2,"2024-04-17T12:10:38.244",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815050,1713355838253,"fUST",-207.65285215,0.00012378,2,"2024-04-17T12:10:38.253",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815052,1713355838262,"fUST",-1934.55003292,0.00012379,2,"2024-04-17T12:10:38.262",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815053,1713355838271,"fUST",-161.84978394,0.00012379,2,"2024-04-17T12:10:38.271",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815054,1713355838280,"fUST",-154.86062544,0.00012379,2,"2024-04-17T12:10:38.280",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815055,1713355838289,"fUST",-4083.24936592,0.0001238,2,"2024-04-17T12:10:38.289",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815056,1713355838298,"fUST",-1224.61259041,0.00012384,2,"2024-04-17T12:10:38.298",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815057,1713355838307,"fUST",-1575.3401522,0.00012479,2,"2024-04-17T12:10:38.307",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815058,1713355838318,"fUST",-154.86062544,0.00012479,2,"2024-04-17T12:10:38.318",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815059,1713355838328,"fUST",-154.86062544,0.00012481,2,"2024-04-17T12:10:38.328",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815060,1713355838338,"fUST",-361.42917162,0.00012481,2,"2024-04-17T12:10:38.338",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815061,1713355838348,"fUST",-474.19997224,0.00012481,2,"2024-04-17T12:10:38.348",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815062,1713355838357,"fUST",-294.33824874,0.00012481,2,"2024-04-17T12:10:38.357",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815063,1713355838366,"fUST",-252.50563863,0.00012481,2,"2024-04-17T12:10:38.366",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815064,1713355838375,"fUST",-185.34804765,0.00012481,2,"2024-04-17T12:10:38.375",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815065,1713355838384,"fUST",-202.33119369,0.00012481,2,"2024-04-17T12:10:38.384",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815066,1713355838393,"fUST",-157.4992408,0.00012481,2,"2024-04-17T12:10:38.393",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815067,1713355838402,"fUST",-154.86062544,0.00012481,2,"2024-04-17T12:10:38.402",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815068,1713355838412,"fUST",-211.15546602,0.00012481,2,"2024-04-17T12:10:38.412",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815069,1713355838423,"fUST",-309.61302161,0.00012481,2,"2024-04-17T12:10:38.423",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815070,1713355838432,"fUST",-206.81708734,0.00012481,2,"2024-04-17T12:10:38.432",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815071,1713355838442,"fUST",-154.92704581,0.00012481,2,"2024-04-17T12:10:38.442",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815072,1713355838456,"fUST",-154.86062544,0.00012481,2,"2024-04-17T12:10:38.456",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815073,1713355838467,"fUST",-160.60934883,0.00012481,2,"2024-04-17T12:10:38.467",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815074,1713355838478,"fUST",-185.78883387,0.00012481,2,"2024-04-17T12:10:38.478",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815075,1713355838487,"fUST",-155.21079364,0.00012484,2,"2024-04-17T12:10:38.487",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815076,1713355838496,"fUST",-155.77600903,0.00012484,2,"2024-04-17T12:10:38.496",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815077,1713355838506,"fUST",-210.09411576,0.00012484,2,"2024-04-17T12:10:38.506",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815078,1713355838518,"fUST",-252.19823313,0.00012484,2,"2024-04-17T12:10:38.518",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815079,1713355838529,"fUST",-1423.81465691,0.000125,2,"2024-04-17T12:10:38.529",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815080,1713355838539,"fUST",-420.0,0.00013564,2,"2024-04-17T12:10:38.539",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815081,1713355838548,"fUST",-420.0,0.00013596,2,"2024-04-17T12:10:38.548",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815082,1713355838557,"fUST",-377.978664,0.00013699,2,"2024-04-17T12:10:38.557",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815083,1713355838566,"fUST",-926.63477986,0.00014,2,"2024-04-17T12:10:38.566",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815084,1713355838575,"fUST",-1224.61259037,0.00014743,2,"2024-04-17T12:10:38.575",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815085,1713355838584,"fUST",-587.0,0.00014884,2,"2024-04-17T12:10:38.584",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815086,1713355838594,"fUST",-587.0,0.00014956,2,"2024-04-17T12:10:38.594",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815087,1713355838605,"fUST",-154.86062544,0.00015,2,"2024-04-17T12:10:38.605",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815088,1713355838614,"fUST",-156.84586358,0.00015,2,"2024-04-17T12:10:38.614",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815089,1713355838623,"fUST",-937.89373734,0.00015,2,"2024-04-17T12:10:38.623",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815090,1713355838632,"fUST",-167.32835926,0.00015,2,"2024-04-17T12:10:38.632",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815091,1713355838642,"fUST",-2096.98803724,0.00015,2,"2024-04-17T12:10:38.642",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815092,1713355838652,"fUST",-154.86062544,0.00015,2,"2024-04-17T12:10:38.652",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815093,1713355838661,"fUST",-823.0,0.00016334,2,"2024-04-17T12:10:38.661",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815094,1713355838670,"fUST",-823.0,0.00016451,2,"2024-04-17T12:10:38.670",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815095,1713355838680,"fUST",-1224.61259037,0.00017101,2,"2024-04-17T12:10:38.680",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815096,1713355838689,"fUST",-570.0,0.00017924,2,"2024-04-17T12:10:38.689",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815097,1713355838699,"fUST",-1152.0,0.00018096,2,"2024-04-17T12:10:38.699",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815098,1713355838708,"fUST",-602.61216035,0.000185,2,"2024-04-17T12:10:38.708",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815099,1713355838718,"fUST",-304.24078065,0.00018891,2,"2024-04-17T12:10:38.718",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815100,1713355838728,"fUST",-188.6288603,0.000189,2,"2024-04-17T12:10:38.728",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815101,1713355838737,"fUST",-1157.23664915,0.000189,2,"2024-04-17T12:10:38.737",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815102,1713355838747,"fUST",-188.96976676,0.0001897,2,"2024-04-17T12:10:38.747",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815103,1713355838757,"fUST",-159.11486178,0.00019,2,"2024-04-17T12:10:38.757",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815104,1713355838766,"fUST",-1000.0,0.00019,2,"2024-04-17T12:10:38.766",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815105,1713355838775,"fUST",-265.39770589,0.00019178,2,"2024-04-17T12:10:38.775",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815106,1713355838785,"fUST",-266.7220136,0.00019178,2,"2024-04-17T12:10:38.785",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815107,1713355838794,"fUST",-500.0,0.00019178,2,"2024-04-17T12:10:38.794",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815108,1713355838804,"fUST",-500.0,0.00019178,2,"2024-04-17T12:10:38.804",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815109,1713355838813,"fUST",-500.0,0.00019178,2,"2024-04-17T12:10:38.813",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815110,1713355838823,"fUST",-500.0,0.00019178,2,"2024-04-17T12:10:38.823",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815111,1713355838833,"fUST",-507.3863842,0.00019178,2,"2024-04-17T12:10:38.833",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815112,1713355838843,"fUST",-599.87704222,0.00019178,2,"2024-04-17T12:10:38.843",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815113,1713355838854,"fUST",-500.0,0.00019178,2,"2024-04-17T12:10:38.854",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815114,1713355838863,"fUST",-500.0,0.00019178,2,"2024-04-17T12:10:38.863",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815115,1713355838872,"fUST",-500.0,0.00019178,2,"2024-04-17T12:10:38.872",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815116,1713355838882,"fUST",-178.00211012,0.00019178,2,"2024-04-17T12:10:38.882",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815117,1713355838891,"fUST",-500.0,0.00019178,2,"2024-04-17T12:10:38.891",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815118,1713355838900,"fUST",-500.0,0.00019178,2,"2024-04-17T12:10:38.900",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815119,1713355838910,"fUST",-370.09015215,0.00019178,2,"2024-04-17T12:10:38.910",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815120,1713355838919,"fUST",-500.0,0.00019178,2,"2024-04-17T12:10:38.919",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815121,1713355838929,"fUST",-500.0,0.00019178,2,"2024-04-17T12:10:38.929",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815122,1713355838939,"fUST",-628.1031262,0.00019178,2,"2024-04-17T12:10:38.939",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815123,1713355838948,"fUST",-500.0,0.00019178,2,"2024-04-17T12:10:38.948",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815124,1713355838957,"fUST",-500.0,0.00019178,2,"2024-04-17T12:10:38.957",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815125,1713355838966,"fUST",-337.16265359,0.00019178,2,"2024-04-17T12:10:38.966",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815126,1713355838975,"fUST",-164.800631,0.00019178,2,"2024-04-17T12:10:38.975",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815127,1713355838984,"fUST",-168.972449,0.00019178,2,"2024-04-17T12:10:38.984",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815128,1713355838993,"fUST",-1224.61259037,0.0001946,2,"2024-04-17T12:10:38.993",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815129,1713355839003,"fUST",-1613.0,0.00019906,2,"2024-04-17T12:10:39.003",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815130,1713355839013,"fUST",-772.566136,0.00019978,2,"2024-04-17T12:10:39.013",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815131,1713355839022,"fUST",-539.00286328,0.00019998,2,"2024-04-17T12:10:39.022",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815132,1713355839031,"fUST",-1669.42037848,0.00019998,2,"2024-04-17T12:10:39.031",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815133,1713355839041,"fUST",-156.98200501,0.00019998,2,"2024-04-17T12:10:39.041",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815134,1713355839050,"fUST",-39399.56231816,0.0002,2,"2024-04-17T12:10:39.050",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815135,1713355839059,"fUST",-1681.59050867,0.0002,2,"2024-04-17T12:10:39.059",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815136,1713355839069,"fUST",-406.49971412,0.0002,2,"2024-04-17T12:10:39.069",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815137,1713355839079,"fUST",-400.0,0.0002,2,"2024-04-17T12:10:39.079",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815138,1713355839088,"fUST",-521.03498526,0.0002,2,"2024-04-17T12:10:39.088",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815139,1713355839098,"fUST",-688.59429255,0.0002,2,"2024-04-17T12:10:39.098",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815140,1713355839109,"fUST",-241.20667916,0.0002,2,"2024-04-17T12:10:39.109",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815141,1713355839118,"fUST",-154.86062544,0.0002,2,"2024-04-17T12:10:39.118",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815142,1713355839130,"fUST",-181.27172177,0.0002,4,"2024-04-17T12:10:39.130",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815143,1713355839226,"fUST",-237.92490957,0.0002,2,"2024-04-17T12:10:39.226",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815144,1713355839238,"fUST",-277.60171443,0.0002,2,"2024-04-17T12:10:39.238",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815145,1713355839247,"fUST",-200.0,0.0002,2,"2024-04-17T12:10:39.247",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815146,1713355839256,"fUST",-377.978664,0.00020548,2,"2024-04-17T12:10:39.256",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815147,1713355839266,"fUST",-236.10567712,0.00021,2,"2024-04-17T12:10:39.266",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815148,1713355839277,"fUST",-51564.37297104,0.00021,2,"2024-04-17T12:10:39.277",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815149,1713355839286,"fUST",-1224.61259037,0.00021818,2,"2024-04-17T12:10:39.286",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815150,1713355839296,"fUST",-1287.0,0.00021896,2,"2024-04-17T12:10:39.296",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815151,1713355839306,"fUST",-611.8741466,0.00021918,2,"2024-04-17T12:10:39.306",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815152,1713355839315,"fUST",-158.857458,0.00022,2,"2024-04-17T12:10:39.315",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815153,1713355839325,"fUST",-313.8132407,0.00022,2,"2024-04-17T12:10:39.325",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815154,1713355839334,"fUST",-151.90732859,0.00022954,2,"2024-04-17T12:10:39.334",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815155,1713355839343,"fUST",-243.24834116,0.00023,2,"2024-04-17T12:10:39.343",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815156,1713355839355,"fUST",-2274.4260267,0.000231,2,"2024-04-17T12:10:39.355",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815157,1713355839365,"fUST",-600.10626461,0.00025,2,"2024-04-17T12:10:39.365",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815158,1713355839374,"fUST",-154.86062544,0.000252,2,"2024-04-17T12:10:39.374",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815159,1713355839384,"fUST",-284.97852371,0.000252,2,"2024-04-17T12:10:39.384",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815160,1713355839393,"fUST",-10102.36070328,0.000252,2,"2024-04-17T12:10:39.393",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815161,1713355839402,"fUST",-120573.14122696,0.000252,7,"2024-04-17T12:10:39.402",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815162,1713355839412,"fUST",-327.8248124,0.00026699,2,"2024-04-17T12:10:39.412",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815163,1713355839421,"fUST",-79919.68461897,0.00026949,2,"2024-04-17T12:10:39.421",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815164,1713355839431,"fUST",-8507.18295185,0.00027,2,"2024-04-17T12:10:39.431",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815165,1713355839441,"fUST",-160.19756079,0.00027,2,"2024-04-17T12:10:39.441",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815166,1713355839453,"fUST",-13650.50995099,0.00027,2,"2024-04-17T12:10:39.453",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815167,1713355839462,"fUST",-332.07459253,0.00027,2,"2024-04-17T12:10:39.462",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815168,1713355839471,"fUST",-154.86062544,0.00027,2,"2024-04-17T12:10:39.471",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815169,1713355839480,"fUST",-500.0,0.00027397,2,"2024-04-17T12:10:39.480",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815170,1713355839489,"fUST",-500.0,0.00027397,2,"2024-04-17T12:10:39.489",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815171,1713355839499,"fUST",-500.0,0.00027397,2,"2024-04-17T12:10:39.499",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815172,1713355839508,"fUST",-500.0,0.00027397,2,"2024-04-17T12:10:39.508",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815173,1713355839517,"fUST",-500.0,0.00027397,2,"2024-04-17T12:10:39.517",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815174,1713355839526,"fUST",-500.0,0.00027397,2,"2024-04-17T12:10:39.526",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815176,1713355839537,"fUST",-500.0,0.00027397,2,"2024-04-17T12:10:39.537",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815177,1713355839546,"fUST",-500.0,0.00027397,2,"2024-04-17T12:10:39.546",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815178,1713355839555,"fUST",-500.0,0.00027397,2,"2024-04-17T12:10:39.555",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815179,1713355839564,"fUST",-500.0,0.00027397,2,"2024-04-17T12:10:39.564",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815180,1713355839573,"fUST",-500.0,0.00027397,2,"2024-04-17T12:10:39.573",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815181,1713355839582,"fUST",-500.0,0.00027397,2,"2024-04-17T12:10:39.582",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815182,1713355839591,"fUST",-500.0,0.00027397,2,"2024-04-17T12:10:39.591",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815183,1713355839600,"fUST",-500.0,0.00027397,2,"2024-04-17T12:10:39.600",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815184,1713355839609,"fUST",-500.0,0.00027397,2,"2024-04-17T12:10:39.609",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815185,1713355839618,"fUST",-500.0,0.00027397,2,"2024-04-17T12:10:39.618",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815186,1713355839628,"fUST",-500.0,0.00027397,2,"2024-04-17T12:10:39.628",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815187,1713355839637,"fUST",-269.24201539,0.00027397,2,"2024-04-17T12:10:39.637",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815188,1713355839646,"fUST",-500.0,0.00027397,2,"2024-04-17T12:10:39.646",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815189,1713355839655,"fUST",-500.0,0.00027397,2,"2024-04-17T12:10:39.655",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815190,1713355839664,"fUST",-500.0,0.00027397,2,"2024-04-17T12:10:39.664",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815191,1713355839673,"fUST",-162.167974,0.00027397,2,"2024-04-17T12:10:39.673",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815192,1713355839682,"fUST",-1000.0,0.00027397,2,"2024-04-17T12:10:39.682",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815193,1713355839691,"fUST",-166.666666,0.00027397,2,"2024-04-17T12:10:39.691",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815194,1713355839700,"fUST",-165.152405,0.00027397,2,"2024-04-17T12:10:39.700",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815195,1713355839709,"fUST",-974.17573871,0.000274,2,"2024-04-17T12:10:39.709",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815196,1713355839718,"fUST",-38188.96181052,0.000275,2,"2024-04-17T12:10:39.718",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815197,1713355839727,"fUST",-800.8369821,0.000275,17,"2024-04-17T12:10:39.727",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815198,1713355839736,"fUST",-80000.0,0.00028,2,"2024-04-17T12:10:39.736",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815199,1713355839746,"fUST",-166.666666,0.00028038,2,"2024-04-17T12:10:39.746",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815200,1713355839755,"fUST",-2274.4260267,0.000281,2,"2024-04-17T12:10:39.755",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815201,1713355839764,"fUST",-166.666666,0.00028679,2,"2024-04-17T12:10:39.764",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815202,1713355839773,"fUST",-3729.33559342,0.0002877,2,"2024-04-17T12:10:39.773",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815203,1713355839782,"fUST",-5000.0,0.00029,2,"2024-04-17T12:10:39.782",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815204,1713355839791,"fUST",-1000.0,0.000292,3,"2024-04-17T12:10:39.791",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815205,1713355839800,"fUST",-166.666666,0.00029321,2,"2024-04-17T12:10:39.800",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815206,1713355839809,"fUST",-1790.54442132,0.0002978,10,"2024-04-17T12:10:39.809",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815207,1713355839818,"fUST",-744.86049233,0.0002985,30,"2024-04-17T12:10:39.818",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815208,1713355839826,"fUST",-1532.93270246,0.0002985,30,"2024-04-17T12:10:39.826",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815209,1713355839836,"fUST",-3756.02912794,0.0002985,30,"2024-04-17T12:10:39.836",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815210,1713355839845,"fUST",-5313.02764777,0.000299,2,"2024-04-17T12:10:39.845",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815211,1713355839856,"fUST",-320.85402885,0.000299,2,"2024-04-17T12:10:39.856",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815212,1713355839865,"fUST",-320.8540288,0.000299,2,"2024-04-17T12:10:39.865",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815213,1713355839874,"fUST",-320.8540288,0.000299,2,"2024-04-17T12:10:39.874",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815214,1713355839882,"fUST",-320.8540288,0.000299,2,"2024-04-17T12:10:39.882",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815215,1713355839892,"fUST",-320.8540288,0.000299,2,"2024-04-17T12:10:39.892",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815216,1713355839901,"fUST",-320.8540288,0.000299,2,"2024-04-17T12:10:39.901",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815217,1713355839910,"fUST",-320.8540288,0.000299,2,"2024-04-17T12:10:39.910",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815218,1713355839919,"fUST",-320.8540288,0.000299,2,"2024-04-17T12:10:39.919",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815219,1713355839928,"fUST",-320.8540288,0.000299,2,"2024-04-17T12:10:39.928",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815220,1713355839937,"fUST",-320.8540288,0.000299,2,"2024-04-17T12:10:39.937",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815221,1713355839946,"fUST",-166.666666,0.00029962,2,"2024-04-17T12:10:39.946",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815222,1713355839955,"fUST",-663.28711677,0.00029998,2,"2024-04-17T12:10:39.955",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815223,1713355839964,"fUST",-323452.88757406,0.0003,2,"2024-04-17T12:10:39.964",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815224,1713355839973,"fUST",-155.25194378,0.0003,4,"2024-04-17T12:10:39.973",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815225,1713355839983,"fUST",-1832.47502662,0.0003,2,"2024-04-17T12:10:39.983",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815226,1713355839992,"fUST",-576.00236236,0.0003,2,"2024-04-17T12:10:39.992",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815227,1713355840001,"fUST",-5594.34889524,0.0003,7,"2024-04-17T12:10:40.001",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815228,1713355840010,"fUST",-154.86062544,0.0003,4,"2024-04-17T12:10:40.010",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815229,1713355840018,"fUST",-154.86062544,0.0003,4,"2024-04-17T12:10:40.018",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815230,1713355840027,"fUST",-154.86062544,0.0003,2,"2024-04-17T12:10:40.027",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815231,1713355840037,"fUST",-184.0,0.0003,2,"2024-04-17T12:10:40.037",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815232,1713355840046,"fUST",-166.666666,0.00030603,2,"2024-04-17T12:10:40.046",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815233,1713355840055,"fUST",-320.4553623,0.000308,10,"2024-04-17T12:10:40.055",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815234,1713355840064,"fUST",-1000.0,0.000308,6,"2024-04-17T12:10:40.064",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815235,1713355840073,"fUST",-1961.92360376,0.00031,2,"2024-04-17T12:10:40.073",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815236,1713355840082,"fUST",-417.0,0.00031634,2,"2024-04-17T12:10:40.082",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815237,1713355840090,"fUST",-1000.0,0.000318,7,"2024-04-17T12:10:40.090",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815238,1713355840100,"fUST",-154.86062544,0.0003189,10,"2024-04-17T12:10:40.100",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815239,1713355840110,"fUST",-191.18536531,0.00032,4,"2024-04-17T12:10:40.110",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815240,1713355840119,"fUST",-1743.67345875,0.000328,2,"2024-04-17T12:10:40.119",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815241,1713355840128,"fUST",-400.49560572,0.00032877,2,"2024-04-17T12:10:40.128",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815242,1713355840137,"fUST",-5200.0,0.000329,9,"2024-04-17T12:10:40.137",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815243,1713355840146,"fUST",-184.0,0.00033,2,"2024-04-17T12:10:40.146",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815244,1713355840155,"fUST",-184.0,0.00033,2,"2024-04-17T12:10:40.155",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815245,1713355840164,"fUST",-2274.4260267,0.000331,2,"2024-04-17T12:10:40.164",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815246,1713355840173,"fUST",-156.6192828,0.0003332,2,"2024-04-17T12:10:40.173",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815247,1713355840182,"fUST",-2968.87,0.00033328,2,"2024-04-17T12:10:40.182",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815248,1713355840191,"fUST",-2968.87,0.00033328,2,"2024-04-17T12:10:40.191",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815249,1713355840201,"fUST",-2968.87,0.00033328,2,"2024-04-17T12:10:40.201",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815250,1713355840210,"fUST",-2968.87,0.00033328,2,"2024-04-17T12:10:40.210",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815251,1713355840219,"fUST",-2968.87,0.00033328,2,"2024-04-17T12:10:40.219",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815252,1713355840229,"fUST",-2968.87,0.00033328,2,"2024-04-17T12:10:40.229",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815253,1713355840238,"fUST",-2968.87,0.00033328,2,"2024-04-17T12:10:40.238",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815254,1713355840247,"fUST",-2968.87,0.00033328,2,"2024-04-17T12:10:40.247",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815255,1713355840256,"fUST",-2968.87,0.00033328,2,"2024-04-17T12:10:40.256",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815256,1713355840265,"fUST",-2968.87,0.00033328,2,"2024-04-17T12:10:40.265",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815257,1713355840274,"fUST",-809287.06701409,0.00033333,7,"2024-04-17T12:10:40.274",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815258,1713355840283,"fUST",-150.5,0.0003337,35,"2024-04-17T12:10:40.283",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815259,1713355840293,"fUST",-1286.0,0.0003337,35,"2024-04-17T12:10:40.293",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815260,1713355840303,"fUST",-150.5,0.0003338,35,"2024-04-17T12:10:40.303",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815261,1713355840312,"fUST",-1286.0,0.0003338,35,"2024-04-17T12:10:40.312",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815262,1713355840321,"fUST",-150.5,0.0003339,35,"2024-04-17T12:10:40.321",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815263,1713355840330,"fUST",-1286.0,0.0003339,35,"2024-04-17T12:10:40.330",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815264,1713355840340,"fUST",-14058.30363324,0.00033999,10,"2024-04-17T12:10:40.340",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815265,1713355840349,"fUST",-465.62426375,0.00034,4,"2024-04-17T12:10:40.349",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815266,1713355840359,"fUST",-201.0,0.000345,7,"2024-04-17T12:10:40.359",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815267,1713355840368,"fUST",-6774.03366472,0.00034555,10,"2024-04-17T12:10:40.368",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815268,1713355840379,"fUST",-417.0,0.00034634,2,"2024-04-17T12:10:40.379",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815269,1713355840390,"fUST",-1022.4,0.000348,10,"2024-04-17T12:10:40.390",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815270,1713355840401,"fUST",-2948.96689228,0.0003488,120,"2024-04-17T12:10:40.401",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815271,1713355840413,"fUST",-158.43,0.0003499,35,"2024-04-17T12:10:40.413",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815272,1713355840423,"fUST",-214.26513963,0.00035,4,"2024-04-17T12:10:40.423",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815273,1713355840435,"fUST",-597.24868455,0.00035,2,"2024-04-17T12:10:40.435",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815274,1713355840446,"fUST",-12732.38586644,0.00035,4,"2024-04-17T12:10:40.446",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815275,1713355840461,"fUST",-6874.43086894,0.00035,4,"2024-04-17T12:10:40.461",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815276,1713355840472,"fUST",-498.64208688,0.00035,2,"2024-04-17T12:10:40.472",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815277,1713355840482,"fUST",-218.0,0.00035,10,"2024-04-17T12:10:40.482",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815278,1713355840495,"fUST",-389196.13984326,0.00035,30,"2024-04-17T12:10:40.495",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815287,1713355841344,"fUST",-554.45471951,0.00035,30,"2024-04-17T12:10:41.344",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815288,1713355841354,"fUST",-151.0,0.00035,2,"2024-04-17T12:10:41.354",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815289,1713355841363,"fUST",-151.0,0.00035,2,"2024-04-17T12:10:41.363",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815290,1713355841371,"fUST",-151.0,0.00035,2,"2024-04-17T12:10:41.371",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815291,1713355841381,"fUST",-151.0,0.00035,2,"2024-04-17T12:10:41.381",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815292,1713355841391,"fUST",-1416.421045,0.00035,2,"2024-04-17T12:10:41.391",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815293,1713355841400,"fUST",-1416.421045,0.00035,2,"2024-04-17T12:10:41.400",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815294,1713355841410,"fUST",-961.077497,0.00035,2,"2024-04-17T12:10:41.410",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815295,1713355841419,"fUST",-961.077497,0.00035,2,"2024-04-17T12:10:41.419",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815296,1713355841429,"fUST",-151.0,0.00035,2,"2024-04-17T12:10:41.429",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815297,1713355841439,"fUST",-151.0,0.00035,2,"2024-04-17T12:10:41.439",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815298,1713355841448,"fUST",-888.653985,0.00035,2,"2024-04-17T12:10:41.448",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815299,1713355841460,"fUST",-888.653985,0.00035,2,"2024-04-17T12:10:41.460",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815300,1713355841469,"fUST",-151.0,0.00035,2,"2024-04-17T12:10:41.469",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815301,1713355841480,"fUST",-151.0,0.00035,2,"2024-04-17T12:10:41.480",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815302,1713355841490,"fUST",-993.955638,0.00035,2,"2024-04-17T12:10:41.490",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815303,1713355841500,"fUST",-993.955638,0.00035,2,"2024-04-17T12:10:41.500",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815304,1713355841510,"fUST",-1389.560248,0.00035,2,"2024-04-17T12:10:41.510",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815305,1713355841519,"fUST",-1389.560248,0.00035,2,"2024-04-17T12:10:41.519",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815306,1713355841530,"fUST",-112.20845449,0.00035,2,"2024-04-17T12:10:41.530",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815307,1713355841543,"fUST",-3512.26845951,0.00035,2,"2024-04-17T12:10:41.543",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815308,1713355841552,"fUST",-151.0,0.00035,2,"2024-04-17T12:10:41.552",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815309,1713355841562,"fUST",-3624.476914,0.00035,2,"2024-04-17T12:10:41.562",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815310,1713355841572,"fUST",-151.0,0.00035,2,"2024-04-17T12:10:41.572",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815311,1713355841581,"fUST",-151.0,0.00035,2,"2024-04-17T12:10:41.581",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815312,1713355841591,"fUST",-294.930414,0.00035,2,"2024-04-17T12:10:41.591",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815313,1713355841601,"fUST",-294.930414,0.00035,2,"2024-04-17T12:10:41.601",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815314,1713355841610,"fUST",-151.0,0.00035,2,"2024-04-17T12:10:41.610",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815315,1713355841619,"fUST",-150.0,0.00035,2,"2024-04-17T12:10:41.619",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815316,1713355841629,"fUST",-739.82184036,0.000351,2,"2024-04-17T12:10:41.629",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815317,1713355841638,"fUST",-565.30346311,0.00035616,2,"2024-04-17T12:10:41.638",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815318,1713355841647,"fUST",-2031.94927,0.00035616,120,"2024-04-17T12:10:41.647",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815319,1713355841657,"fUST",-210.49024098,0.0003589,2,"2024-04-17T12:10:41.657",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815320,1713355841666,"fUST",-1332.140001,0.00035999,4,"2024-04-17T12:10:41.666",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815321,1713355841676,"fUST",-184.0,0.00036,2,"2024-04-17T12:10:41.676",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815322,1713355841685,"fUST",-184.0,0.00036,2,"2024-04-17T12:10:41.685",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815323,1713355841695,"fUST",-184.0,0.00036,2,"2024-04-17T12:10:41.695",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815324,1713355841706,"fUST",-255.98461491,0.0003624,2,"2024-04-17T12:10:41.706",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815325,1713355841736,"fUST",-162.167974,0.0003653,2,"2024-04-17T12:10:41.736",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815326,1713355841771,"fUST",-2695.04414896,0.0003691,30,"2024-04-17T12:10:41.771",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815439,1713357030048,"fUST",3252.08022728,0.00011586,2,"2024-04-17T12:30:30.048",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815440,1713357030081,"fUST",9000.0,0.00011586,2,"2024-04-17T12:30:30.081",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815441,1713357030110,"fUST",10000.0,0.00011586,2,"2024-04-17T12:30:30.110",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815442,1713357030142,"fUST",2647.91977272,0.00011586,2,"2024-04-17T12:30:30.142",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815488,1713357032761,"fUST",-1488.61335239,0.00012573,2,"2024-04-17T12:30:32.761",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815490,1713357032770,"fUST",-154.86062544,0.00012573,2,"2024-04-17T12:30:32.770",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815492,1713357032779,"fUST",-2942.63433838,0.00012574,2,"2024-04-17T12:30:32.779",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815494,1713357032788,"fUST",-471.02610279,0.00012574,2,"2024-04-17T12:30:32.788",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815496,1713357032800,"fUST",-7858.55367278,0.00012574,2,"2024-04-17T12:30:32.800",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815498,1713357032811,"fUST",-300.0,0.00012574,2,"2024-04-17T12:30:32.811",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815500,1713357032820,"fUST",-300.0,0.00012574,2,"2024-04-17T12:30:32.820",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815502,1713357032830,"fUST",-888.43676539,0.00012575,2,"2024-04-17T12:30:32.830",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815504,1713357032838,"fUST",-154.86062544,0.00012575,2,"2024-04-17T12:30:32.838",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815506,1713357032848,"fUST",-167.52776302,0.00012575,2,"2024-04-17T12:30:32.848",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815508,1713357032857,"fUST",-205.83283873,0.00012575,2,"2024-04-17T12:30:32.857",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815510,1713357032866,"fUST",-654.45266231,0.00012575,2,"2024-04-17T12:30:32.866",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815512,1713357032876,"fUST",-51884.94004749,0.00012579,2,"2024-04-17T12:30:32.876",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815529,1713357038363,"fUST",-308.94875,0.00012579,2,"2024-04-17T12:30:38.363",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815531,1713357038388,"fUST",-1562.5,0.00012579,2,"2024-04-17T12:30:38.388",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815567,1713357043552,"fUST",-1203.48591122,0.00012579,2,"2024-04-17T12:30:43.552",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815673,1713357163642,"fUST",-623.0836212,0.00012477,2,"2024-04-17T12:32:43.642",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815674,1713357163665,"fUST",-176.34019978,0.00012478,2,"2024-04-17T12:32:43.665",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815675,1713357163690,"fUST",-785.72947127,0.0001248,2,"2024-04-17T12:32:43.690",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815682,1713357206218,"fUST",-654.45266231,0.00012573,2,"2024-04-17T12:33:26.218",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815684,1713357206241,"fUST",-552.49470434,0.00012573,2,"2024-04-17T12:33:26.241",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815685,1713357206261,"fUST",-335.8993411,0.00012574,2,"2024-04-17T12:33:26.261",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815702,1713357536320,"fUST",6352.08022728,0.00011364,2,"2024-04-17T12:38:56.320",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815703,1713357536351,"fUST",9000.0,0.00011364,2,"2024-04-17T12:38:56.351",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815704,1713357536382,"fUST",9000.0,0.00011364,2,"2024-04-17T12:38:56.382",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815705,1713357536413,"fUST",547.91977272,0.00011364,2,"2024-04-17T12:38:56.413",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815716,1713358003229,"fUST",8452.08022728,0.00011245,2,"2024-04-17T12:46:43.229",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815717,1713358003260,"fUST",9000.0,0.00011245,2,"2024-04-17T12:46:43.260",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815718,1713358003295,"fUST",7447.91977272,0.00011245,2,"2024-04-17T12:46:43.295",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815767,1713358232475,"fUST",-1488.61335239,0.00012139,2,"2024-04-17T12:50:32.475",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815768,1713358232485,"fUST",-654.45266231,0.0001214,2,"2024-04-17T12:50:32.485",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815769,1713358232494,"fUST",-176.34019978,0.00012149,2,"2024-04-17T12:50:32.494",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815770,1713358232504,"fUST",-300.0,0.00012231,2,"2024-04-17T12:50:32.504",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815771,1713358232514,"fUST",-300.0,0.00012231,2,"2024-04-17T12:50:32.514",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815772,1713358232523,"fUST",-361.42917162,0.00012231,2,"2024-04-17T12:50:32.523",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815773,1713358232532,"fUST",-68883.42359493,0.00012231,2,"2024-04-17T12:50:32.532",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815797,1713358238553,"fUST",-1.85718953,0.00012231,2,"2024-04-17T12:50:38.553",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815798,1713358238582,"fUST",-3503.73970485,0.00012231,2,"2024-04-17T12:50:38.582",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815799,1713358238591,"fUST",-135.95934063,0.00012231,2,"2024-04-17T12:50:38.591",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815800,1713358238602,"fUST",-54963.47135921,0.00012231,2,"2024-04-17T12:50:38.602",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815801,1713358238618,"fUST",-3989.87766966,0.00012231,2,"2024-04-17T12:50:38.618",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815803,1713358238628,"fUST",-17132.77563274,0.00012232,2,"2024-04-17T12:50:38.628",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815832,1713358242662,"fUST",-400.1176732,0.00012232,2,"2024-04-17T12:50:42.662",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815882,1713358244552,"fUST",-568.2789366,0.00012231,2,"2024-04-17T12:50:44.552",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815884,1713358244562,"fUST",-13730.0978862,0.00012232,2,"2024-04-17T12:50:44.562",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815886,1713358244572,"fUST",-882.33479028,0.00012249,2,"2024-04-17T12:50:44.572",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815888,1713358244581,"fUST",-250.18519589,0.00012359,2,"2024-04-17T12:50:44.581",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815889,1713358244590,"fUST",-12610.71640316,0.00012365,2,"2024-04-17T12:50:44.590",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815890,1713358244619,"fUST",-513.35127972,0.00012365,2,"2024-04-17T12:50:44.619",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815971,1713358524728,"fUST",250.0,0.00011309,2,"2024-04-17T12:55:24.728",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815977,1713358615090,"fUST",1302.08022728,0.0001097,2,"2024-04-17T12:56:55.090",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815978,1713358615122,"fUST",9000.0,0.0001097,2,"2024-04-17T12:56:55.122",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815979,1713358615152,"fUST",9000.0,0.0001097,2,"2024-04-17T12:56:55.152",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815980,1713358615183,"fUST",5597.91977272,0.0001097,2,"2024-04-17T12:56:55.183",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815982,1713358653450,"fUST",642.2989391,0.00010969,2,"2024-04-17T12:57:33.450",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815984,1713358760491,"fUST",7897.0,0.00013,5,"2024-04-17T12:59:20.491",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815985,1713358835870,"fUST",10000.0,0.000252,30,"2024-04-17T13:00:35.870",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815986,1713358854248,"fUST",1284.4,0.000252,30,"2024-04-17T13:00:54.248",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815987,1713358992446,"fUST",197.837897,0.00010392,2,"2024-04-17T13:03:12.446",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322815988,1713359012816,"fUST",-2505.0,0.0004009,120,"2024-04-17T13:03:32.816",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322817801,1713359083772,"fUST",1667.3646595,0.00010389,2,"2024-04-17T13:04:43.772",0.00040515,48.55,0.9149303181582601,370180754.9921103]
[322817802,1713359107006,"fUST",894.57873168,0.00010388,2,"2024-04-17T13:05:07.006",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322817803,1713359107045,"fUST",9000.0,0.00010388,2,"2024-04-17T13:05:07.045",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322817804,1713359107077,"fUST",9000.0,0.00010388,2,"2024-04-17T13:05:07.077",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322817805,1713359107109,"fUST",6005.42126832,0.00010388,2,"2024-04-17T13:05:07.109",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322817823,1713359371866,"fUST",100000.0,0.00025342,27,"2024-04-17T13:09:31.866",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322817824,1713359385527,"fUST",900000.0,0.00025342,27,"2024-04-17T13:09:45.527",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322817825,1713359392027,"fUST",1000000.0,0.00025342,27,"2024-04-17T13:09:52.027",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322817829,1713359402258,"fUST",1000000.0,0.00025342,27,"2024-04-17T13:10:02.258",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322817830,1713359404183,"fUST",1000000.0,0.00025342,27,"2024-04-17T13:10:04.183",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322817831,1713359406059,"fUST",1000000.0,0.00025342,27,"2024-04-17T13:10:06.059",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322817832,1713359407616,"fUST",1000000.0,0.00025342,27,"2024-04-17T13:10:07.616",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322817833,1713359408978,"fUST",1000000.0,0.00025342,27,"2024-04-17T13:10:08.978",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322817834,1713359410539,"fUST",1000000.0,0.00025342,27,"2024-04-17T13:10:10.539",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322817835,1713359413506,"fUST",1000002.0,0.00025342,27,"2024-04-17T13:10:13.506",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322817836,1713359416302,"fUST",999998.0,0.00025342,27,"2024-04-17T13:10:16.302",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322817852,1713359432781,"fUST",-1137.8857272,0.00011266,2,"2024-04-17T13:10:32.781",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322817853,1713359432792,"fUST",-659.43850789,0.00011267,2,"2024-04-17T13:10:32.792",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322817854,1713359432802,"fUST",-203.60696342,0.00011268,2,"2024-04-17T13:10:32.802",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322817855,1713359432811,"fUST",-157.04962732,0.00011268,2,"2024-04-17T13:10:32.811",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322817856,1713359432821,"fUST",-163.98644275,0.00011269,2,"2024-04-17T13:10:32.821",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322817857,1713359432830,"fUST",-622.68427412,0.00011273,2,"2024-04-17T13:10:32.830",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322817858,1713359432839,"fUST",-169.28436077,0.00011274,2,"2024-04-17T13:10:32.839",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322817859,1713359432849,"fUST",-27543.27728425,0.00011368,2,"2024-04-17T13:10:32.849",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322817936,1713359442652,"fUST",-163.98644275,0.00011265,2,"2024-04-17T13:10:42.652",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322817937,1713359442661,"fUST",-2584.94589356,0.00011266,2,"2024-04-17T13:10:42.661",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322817938,1713359442670,"fUST",-12979.7569292,0.00011368,2,"2024-04-17T13:10:42.670",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322817939,1713359442682,"fUST",-17025.50775483,0.00011368,2,"2024-04-17T13:10:42.682",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322817940,1713359442694,"fUST",-456.33,0.00011368,2,"2024-04-17T13:10:42.694",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322817973,1713359443969,"fUST",-1084.43640122,0.00011368,2,"2024-04-17T13:10:43.969",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322817974,1713359443979,"fUST",-7749.35298071,0.00011368,2,"2024-04-17T13:10:43.979",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818013,1713359614945,"fUST",2994.57873168,0.00010364,2,"2024-04-17T13:13:34.945",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818014,1713359614977,"fUST",9000.0,0.00010364,2,"2024-04-17T13:13:34.977",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818015,1713359615008,"fUST",9000.0,0.00010364,2,"2024-04-17T13:13:35.008",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818016,1713359615043,"fUST",2568.40200825,0.00010364,2,"2024-04-17T13:13:35.043",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818017,1713359615077,"fUST",1337.01926007,0.00010364,2,"2024-04-17T13:13:35.077",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818489,1713359755662,"fUST",8595.0,0.00037975,40,"2024-04-17T13:15:55.662",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818494,1713359983774,"fUST",1246.7751907,0.00010395,2,"2024-04-17T13:19:43.774",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818495,1713360005725,"fUST",198.47198787,0.00010395,2,"2024-04-17T13:20:05.725",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818496,1713360015118,"fUST",692.02272839,0.00010395,2,"2024-04-17T13:20:15.118",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818497,1713360016056,"fUST",5525.71083297,0.00010395,2,"2024-04-17T13:20:16.056",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818498,1713360016088,"fUST",10547.85248582,0.00010395,2,"2024-04-17T13:20:16.088",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818499,1713360021789,"fUST",198.47198787,0.00010395,2,"2024-04-17T13:20:21.789",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818503,1713360031076,"fUST",652.52874115,0.00010395,2,"2024-04-17T13:20:31.076",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818506,1713360034059,"fUST",7601.14678516,0.00010395,2,"2024-04-17T13:20:34.059",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818517,1713360043585,"fUST",250.0,0.00010248,2,"2024-04-17T13:20:43.585",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818521,1713360086724,"fUST",9272.97407602,0.00010248,2,"2024-04-17T13:21:26.724",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818526,1713360293967,"fUST",9477.02592398,9.604e-05,2,"2024-04-17T13:24:53.967",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818527,1713360294001,"fUST",15422.97407602,9.604e-05,2,"2024-04-17T13:24:54.001",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818580,1713360631903,"fUST",-710.44802062,0.00010285,2,"2024-04-17T13:30:31.903",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818652,1713360637907,"fUST",-48.14246418,0.00010285,2,"2024-04-17T13:30:37.907",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818654,1713360637917,"fUST",-6921.1263496,0.00010285,2,"2024-04-17T13:30:37.917",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818655,1713360637927,"fUST",-659.43850789,0.00010286,2,"2024-04-17T13:30:37.927",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818658,1713360637936,"fUST",-888.43676539,0.00010287,2,"2024-04-17T13:30:37.936",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818660,1713360637946,"fUST",-282.92215931,0.00010287,2,"2024-04-17T13:30:37.946",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818662,1713360637957,"fUST",-263.85039072,0.00010289,2,"2024-04-17T13:30:37.957",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818664,1713360637969,"fUST",-300.0,0.00010374,2,"2024-04-17T13:30:37.969",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818666,1713360637980,"fUST",-300.0,0.00010374,2,"2024-04-17T13:30:37.980",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818668,1713360637989,"fUST",-31262.99119214,0.00010374,2,"2024-04-17T13:30:37.989",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818670,1713360637998,"fUST",-361.42917162,0.00010375,2,"2024-04-17T13:30:37.998",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818672,1713360638007,"fUST",-72389.02048931,0.00010375,2,"2024-04-17T13:30:38.007",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818673,1713360638017,"fUST",-882.33479028,0.00010389,2,"2024-04-17T13:30:38.017",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818675,1713360638026,"fUST",-293.34576787,0.00010395,2,"2024-04-17T13:30:38.026",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818677,1713360638036,"fUST",-263.85039069,0.00011117,2,"2024-04-17T13:30:38.036",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818679,1713360638046,"fUST",-999.000999,0.00011245,2,"2024-04-17T13:30:38.046",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818681,1713360638055,"fUST",-185.88478385,0.00011251,2,"2024-04-17T13:30:38.055",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818684,1713360638065,"fUST",-1487.92182193,0.00011259,2,"2024-04-17T13:30:38.065",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818685,1713360638075,"fUST",-193.29068397,0.00011363,2,"2024-04-17T13:30:38.075",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818687,1713360638085,"fUST",-156.9143827,0.00011366,2,"2024-04-17T13:30:38.085",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818690,1713360638096,"fUST",-170.72595168,0.00011367,2,"2024-04-17T13:30:38.096",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818691,1713360638105,"fUST",-17396.58762117,0.00011367,2,"2024-04-17T13:30:38.105",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818694,1713360638115,"fUST",-2719.99607301,0.00011367,2,"2024-04-17T13:30:38.115",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818696,1713360638126,"fUST",-154.92253873,0.0001138,2,"2024-04-17T13:30:38.126",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818698,1713360638135,"fUST",-420.0,0.00011411,2,"2024-04-17T13:30:38.135",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818700,1713360638144,"fUST",-263.85039069,0.00011944,2,"2024-04-17T13:30:38.144",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818702,1713360638153,"fUST",-3151.59392568,0.00012154,2,"2024-04-17T13:30:38.153",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818703,1713360638163,"fUST",-154.8889487,0.00012453,2,"2024-04-17T13:30:38.163",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818705,1713360638171,"fUST",-1574.32701702,0.00012467,2,"2024-04-17T13:30:38.171",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818719,1713360638285,"fUST",-587.0,0.00012553,2,"2024-04-17T13:30:38.285",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818721,1713360638294,"fUST",-433.80428629,0.00012571,2,"2024-04-17T13:30:38.294",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818723,1713360638303,"fUST",-668.32386654,0.00012615,2,"2024-04-17T13:30:38.303",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818725,1713360638312,"fUST",-263.85039069,0.00012772,2,"2024-04-17T13:30:38.312",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818727,1713360638321,"fUST",-999.21597651,0.0001359,2,"2024-04-17T13:30:38.321",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818729,1713360638332,"fUST",-156.90185805,0.00013591,2,"2024-04-17T13:30:38.332",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818731,1713360638340,"fUST",-161.42281012,0.00013591,2,"2024-04-17T13:30:38.340",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818733,1713360638349,"fUST",-2153.00012098,0.00013591,2,"2024-04-17T13:30:38.349",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818734,1713360638358,"fUST",-186.93783615,0.00013592,2,"2024-04-17T13:30:38.358",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818736,1713360638367,"fUST",-306.20533282,0.00013592,2,"2024-04-17T13:30:38.367",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818738,1713360638376,"fUST",-263.85039069,0.00013599,2,"2024-04-17T13:30:38.376",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818740,1713360638385,"fUST",-2937.82993662,0.00013695,2,"2024-04-17T13:30:38.385",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818742,1713360638394,"fUST",-154.87609912,0.00013696,2,"2024-04-17T13:30:38.394",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818744,1713360638404,"fUST",-215.59741287,0.00013696,2,"2024-04-17T13:30:38.404",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818745,1713360638412,"fUST",-220.96793404,0.00013696,2,"2024-04-17T13:30:38.412",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818746,1713360638421,"fUST",-742.84498014,0.00013696,2,"2024-04-17T13:30:38.421",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818747,1713360638430,"fUST",-273.69147795,0.00013697,2,"2024-04-17T13:30:38.430",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818748,1713360638439,"fUST",-155.37410342,0.00013698,2,"2024-04-17T13:30:38.439",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818749,1713360638449,"fUST",-309.53574275,0.00013698,2,"2024-04-17T13:30:38.449",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818750,1713360638458,"fUST",-550.5630622,0.00013698,2,"2024-04-17T13:30:38.458",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818751,1713360638467,"fUST",-1775.61272508,0.00013698,2,"2024-04-17T13:30:38.467",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818752,1713360638477,"fUST",-294.930414,0.00013699,2,"2024-04-17T13:30:38.477",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818753,1713360638486,"fUST",-294.930414,0.00013699,2,"2024-04-17T13:30:38.486",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818754,1713360638495,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:38.495",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818755,1713360638504,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:38.504",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818756,1713360638513,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:38.513",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818757,1713360638522,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:38.522",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818758,1713360638532,"fUST",-3618.866491,0.00013699,2,"2024-04-17T13:30:38.532",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818759,1713360638541,"fUST",-2860.790966,0.00013699,2,"2024-04-17T13:30:38.541",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818760,1713360638550,"fUST",-3618.866491,0.00013699,2,"2024-04-17T13:30:38.550",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818761,1713360638560,"fUST",-12846.9070112,0.00013699,2,"2024-04-17T13:30:38.560",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818762,1713360638569,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:38.569",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818763,1713360638579,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:38.579",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818764,1713360638588,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:38.588",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818765,1713360638598,"fUST",-2106.7291461,0.00013699,2,"2024-04-17T13:30:38.598",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818766,1713360638607,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:38.607",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818767,1713360638616,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:38.616",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818768,1713360638625,"fUST",-739.4475524,0.00013699,2,"2024-04-17T13:30:38.625",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818769,1713360638635,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:38.635",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818770,1713360638644,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:38.644",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818771,1713360638653,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:38.653",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818772,1713360638662,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:38.662",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818773,1713360638671,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:38.671",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818774,1713360638680,"fUST",-6208.584944,0.00013699,2,"2024-04-17T13:30:38.680",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818775,1713360638688,"fUST",-6208.584944,0.00013699,2,"2024-04-17T13:30:38.688",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818776,1713360638698,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:38.698",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818777,1713360638707,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:38.707",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818778,1713360638716,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:38.716",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818779,1713360638725,"fUST",-864.969747,0.00013699,2,"2024-04-17T13:30:38.725",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818780,1713360638734,"fUST",-864.969747,0.00013699,2,"2024-04-17T13:30:38.734",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818781,1713360638744,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:38.744",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818782,1713360638753,"fUST",-1274.778941,0.00013699,2,"2024-04-17T13:30:38.753",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818783,1713360638761,"fUST",-1274.778941,0.00013699,2,"2024-04-17T13:30:38.761",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818784,1713360638771,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:38.771",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818785,1713360638780,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:38.780",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818786,1713360638789,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:38.789",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818787,1713360638798,"fUST",-263.91234,0.00013699,2,"2024-04-17T13:30:38.798",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818788,1713360638807,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:38.807",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818789,1713360638817,"fUST",-894.560074,0.00013699,2,"2024-04-17T13:30:38.817",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818790,1713360638826,"fUST",-894.560074,0.00013699,2,"2024-04-17T13:30:38.826",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818791,1713360638835,"fUST",-894.560074,0.00013699,2,"2024-04-17T13:30:38.835",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818792,1713360638844,"fUST",-894.560074,0.00013699,2,"2024-04-17T13:30:38.844",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818793,1713360638853,"fUST",-894.560074,0.00013699,2,"2024-04-17T13:30:38.853",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818794,1713360638863,"fUST",-894.560074,0.00013699,2,"2024-04-17T13:30:38.863",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818795,1713360638872,"fUST",-894.560074,0.00013699,2,"2024-04-17T13:30:38.872",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818796,1713360638885,"fUST",-894.560074,0.00013699,2,"2024-04-17T13:30:38.885",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818797,1713360638895,"fUST",-1250.604223,0.00013699,2,"2024-04-17T13:30:38.895",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818798,1713360638904,"fUST",-1250.604223,0.00013699,2,"2024-04-17T13:30:38.904",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818799,1713360638913,"fUST",-1250.604223,0.00013699,2,"2024-04-17T13:30:38.913",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818800,1713360638922,"fUST",-1250.604223,0.00013699,2,"2024-04-17T13:30:38.922",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818801,1713360638933,"fUST",-1250.604223,0.00013699,2,"2024-04-17T13:30:38.933",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818802,1713360638942,"fUST",-1250.604223,0.00013699,2,"2024-04-17T13:30:38.942",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818803,1713360638952,"fUST",-1250.604223,0.00013699,2,"2024-04-17T13:30:38.952",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818804,1713360638963,"fUST",-1250.604223,0.00013699,2,"2024-04-17T13:30:38.963",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818805,1713360638973,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:38.973",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818806,1713360638983,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:38.983",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818807,1713360638991,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:38.991",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818808,1713360639001,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:39.001",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818809,1713360639010,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:39.010",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818810,1713360639021,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:39.021",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818811,1713360639029,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:39.029",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818812,1713360639038,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:39.038",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818813,1713360639048,"fUST",-294.930414,0.00013699,2,"2024-04-17T13:30:39.048",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818814,1713360639057,"fUST",-294.930414,0.00013699,2,"2024-04-17T13:30:39.057",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818815,1713360639066,"fUST",-294.930414,0.00013699,2,"2024-04-17T13:30:39.066",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818816,1713360639078,"fUST",-294.930414,0.00013699,2,"2024-04-17T13:30:39.078",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818817,1713360639087,"fUST",-294.930414,0.00013699,2,"2024-04-17T13:30:39.087",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818818,1713360639097,"fUST",-294.930414,0.00013699,2,"2024-04-17T13:30:39.097",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818819,1713360639106,"fUST",-294.930414,0.00013699,2,"2024-04-17T13:30:39.106",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818820,1713360639116,"fUST",-294.930414,0.00013699,2,"2024-04-17T13:30:39.116",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818821,1713360639125,"fUST",-294.930414,0.00013699,2,"2024-04-17T13:30:39.125",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818822,1713360639134,"fUST",-294.930414,0.00013699,2,"2024-04-17T13:30:39.134",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818823,1713360639142,"fUST",-294.930414,0.00013699,2,"2024-04-17T13:30:39.142",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818824,1713360639152,"fUST",-294.930414,0.00013699,2,"2024-04-17T13:30:39.152",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818825,1713360639161,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:39.161",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818826,1713360639170,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:39.170",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818827,1713360639180,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:39.180",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818828,1713360639189,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:39.189",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818829,1713360639198,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:39.198",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818830,1713360639207,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:39.207",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818831,1713360639216,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:39.216",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818832,1713360639226,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:39.226",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818833,1713360639236,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:39.236",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818834,1713360639245,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:39.245",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818835,1713360639255,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:39.255",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818836,1713360639264,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:39.264",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818837,1713360639273,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:39.273",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818838,1713360639282,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:39.282",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818839,1713360639292,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:39.292",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818841,1713360639301,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:39.301",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818842,1713360639310,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:39.310",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818844,1713360639319,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:39.319",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818845,1713360639331,"fUST",-282.0,0.00013699,2,"2024-04-17T13:30:39.331",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818846,1713360639340,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:39.340",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818847,1713360639349,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:39.349",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818849,1713360639358,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:39.358",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818850,1713360639367,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:39.367",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818851,1713360639376,"fUST",-231.504268,0.00013699,2,"2024-04-17T13:30:39.376",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818852,1713360639385,"fUST",-3618.866491,0.00013699,2,"2024-04-17T13:30:39.385",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818853,1713360639393,"fUST",-3618.866491,0.00013699,2,"2024-04-17T13:30:39.393",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818854,1713360639402,"fUST",-3618.866491,0.00013699,2,"2024-04-17T13:30:39.402",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818855,1713360639411,"fUST",-3618.866491,0.00013699,2,"2024-04-17T13:30:39.411",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818856,1713360639421,"fUST",-3618.866491,0.00013699,2,"2024-04-17T13:30:39.421",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818857,1713360639429,"fUST",-3618.866491,0.00013699,2,"2024-04-17T13:30:39.429",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818858,1713360639438,"fUST",-3618.866491,0.00013699,2,"2024-04-17T13:30:39.438",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818859,1713360639447,"fUST",-3618.866491,0.00013699,2,"2024-04-17T13:30:39.447",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818860,1713360639456,"fUST",-3618.866491,0.00013699,2,"2024-04-17T13:30:39.456",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818861,1713360639465,"fUST",-3618.866491,0.00013699,2,"2024-04-17T13:30:39.465",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818862,1713360639475,"fUST",-3618.866491,0.00013699,2,"2024-04-17T13:30:39.475",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818863,1713360639484,"fUST",-3618.866491,0.00013699,2,"2024-04-17T13:30:39.484",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818864,1713360639493,"fUST",-3618.866491,0.00013699,2,"2024-04-17T13:30:39.493",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818865,1713360639502,"fUST",-3618.866491,0.00013699,2,"2024-04-17T13:30:39.502",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818866,1713360639511,"fUST",-3618.866491,0.00013699,2,"2024-04-17T13:30:39.511",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818868,1713360639521,"fUST",-3618.866491,0.00013699,2,"2024-04-17T13:30:39.521",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818870,1713360639530,"fUST",-3618.866491,0.00013699,2,"2024-04-17T13:30:39.530",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818872,1713360639539,"fUST",-3618.8665,0.00013699,2,"2024-04-17T13:30:39.539",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818874,1713360639548,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:39.548",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818875,1713360639558,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:39.558",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818877,1713360639567,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:39.567",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818878,1713360639578,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:39.578",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818879,1713360639587,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:39.587",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818880,1713360639597,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:39.597",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818881,1713360639606,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:39.606",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818882,1713360639615,"fUST",-198.583783,0.00013699,2,"2024-04-17T13:30:39.615",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818883,1713360639625,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:39.625",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818884,1713360639636,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:39.636",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818885,1713360639645,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:39.645",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818886,1713360639655,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:39.655",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818887,1713360639665,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:39.665",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818888,1713360639674,"fUST",-199.942651,0.00013699,2,"2024-04-17T13:30:39.674",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818889,1713360639683,"fUST",-154.042065,0.00013699,2,"2024-04-17T13:30:39.683",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818890,1713360639692,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:39.692",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818891,1713360639701,"fUST",-152.874669,0.00013699,2,"2024-04-17T13:30:39.701",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818892,1713360639711,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:39.711",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818893,1713360639721,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:39.721",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818894,1713360639731,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:39.731",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818895,1713360639740,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:39.740",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818896,1713360639749,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:39.749",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818897,1713360639759,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:39.759",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818898,1713360639768,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:39.768",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818899,1713360639777,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:39.777",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818900,1713360639787,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:39.787",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818901,1713360639796,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:39.796",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818902,1713360639806,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:39.806",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818903,1713360639816,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:39.816",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818904,1713360639825,"fUST",-198.828688,0.00013699,2,"2024-04-17T13:30:39.825",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818905,1713360639837,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:39.837",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818906,1713360639847,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:39.847",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818907,1713360639856,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:39.856",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818908,1713360639866,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:39.866",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818909,1713360639958,"fUST",-158.870567,0.00013699,2,"2024-04-17T13:30:39.958",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818910,1713360639969,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:39.969",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818911,1713360639979,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:39.979",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818912,1713360639988,"fUST",-169.684274,0.00013699,2,"2024-04-17T13:30:39.988",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818913,1713360639997,"fUST",-6208.584944,0.00013699,2,"2024-04-17T13:30:39.997",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818914,1713360640006,"fUST",-6208.584944,0.00013699,2,"2024-04-17T13:30:40.006",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818915,1713360640015,"fUST",-6208.584944,0.00013699,2,"2024-04-17T13:30:40.015",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818916,1713360640025,"fUST",-6208.584944,0.00013699,2,"2024-04-17T13:30:40.025",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818917,1713360640034,"fUST",-6208.584944,0.00013699,2,"2024-04-17T13:30:40.034",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818918,1713360640043,"fUST",-6208.584944,0.00013699,2,"2024-04-17T13:30:40.043",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818919,1713360640052,"fUST",-6208.584944,0.00013699,2,"2024-04-17T13:30:40.052",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818920,1713360640061,"fUST",-6208.584944,0.00013699,2,"2024-04-17T13:30:40.061",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818921,1713360640070,"fUST",-6208.584944,0.00013699,2,"2024-04-17T13:30:40.070",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818922,1713360640083,"fUST",-6208.584944,0.00013699,2,"2024-04-17T13:30:40.083",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818923,1713360640092,"fUST",-6208.584944,0.00013699,2,"2024-04-17T13:30:40.092",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818924,1713360640101,"fUST",-6208.584944,0.00013699,2,"2024-04-17T13:30:40.101",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818925,1713360640111,"fUST",-6208.584944,0.00013699,2,"2024-04-17T13:30:40.111",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818926,1713360640120,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:40.120",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818927,1713360640130,"fUST",-6208.584944,0.00013699,2,"2024-04-17T13:30:40.130",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818928,1713360640139,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:40.139",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818929,1713360640148,"fUST",-6208.584944,0.00013699,2,"2024-04-17T13:30:40.148",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818930,1713360640157,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:40.157",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818931,1713360640166,"fUST",-6208.584944,0.00013699,2,"2024-04-17T13:30:40.166",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818932,1713360640175,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:40.175",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818933,1713360640184,"fUST",-6208.584944,0.00013699,2,"2024-04-17T13:30:40.184",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818934,1713360640194,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:40.194",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818935,1713360640203,"fUST",-6208.584938,0.00013699,2,"2024-04-17T13:30:40.203",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818936,1713360640212,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:40.212",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818937,1713360640221,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:40.221",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818938,1713360640230,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:40.230",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818939,1713360640240,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:40.240",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818940,1713360640249,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:40.249",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818941,1713360640258,"fUST",-169.464517,0.00013699,2,"2024-04-17T13:30:40.258",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818942,1713360640267,"fUST",-289.834412,0.00013699,2,"2024-04-17T13:30:40.267",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818943,1713360640276,"fUST",-864.969747,0.00013699,2,"2024-04-17T13:30:40.276",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818944,1713360640285,"fUST",-864.969747,0.00013699,2,"2024-04-17T13:30:40.285",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818945,1713360640294,"fUST",-864.969747,0.00013699,2,"2024-04-17T13:30:40.294",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818946,1713360640303,"fUST",-864.969747,0.00013699,2,"2024-04-17T13:30:40.303",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818947,1713360640312,"fUST",-864.969747,0.00013699,2,"2024-04-17T13:30:40.312",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818948,1713360640321,"fUST",-864.969747,0.00013699,2,"2024-04-17T13:30:40.321",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818949,1713360640331,"fUST",-864.969747,0.00013699,2,"2024-04-17T13:30:40.331",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818950,1713360640340,"fUST",-864.969747,0.00013699,2,"2024-04-17T13:30:40.340",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818951,1713360640349,"fUST",-864.969747,0.00013699,2,"2024-04-17T13:30:40.349",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818952,1713360640358,"fUST",-864.969747,0.00013699,2,"2024-04-17T13:30:40.358",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818953,1713360640367,"fUST",-864.969747,0.00013699,2,"2024-04-17T13:30:40.367",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818954,1713360640376,"fUST",-864.969747,0.00013699,2,"2024-04-17T13:30:40.376",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818955,1713360640385,"fUST",-864.969747,0.00013699,2,"2024-04-17T13:30:40.385",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818956,1713360640394,"fUST",-864.969747,0.00013699,2,"2024-04-17T13:30:40.394",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818957,1713360640403,"fUST",-864.969747,0.00013699,2,"2024-04-17T13:30:40.403",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818958,1713360640413,"fUST",-864.969747,0.00013699,2,"2024-04-17T13:30:40.413",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818959,1713360640422,"fUST",-864.969747,0.00013699,2,"2024-04-17T13:30:40.422",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818960,1713360640431,"fUST",-864.969746,0.00013699,2,"2024-04-17T13:30:40.431",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818961,1713360640439,"fUST",-151.0,0.00013699,2,"2024-04-17T13:30:40.439",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818962,1713360640448,"fUST",-225.878864,0.00013699,2,"2024-04-17T13:30:40.448",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818963,1713360640457,"fUST",-1274.778941,0.00013699,2,"2024-04-17T13:30:40.457",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818964,1713360640466,"fUST",-1274.778941,0.00013699,2,"2024-04-17T13:30:40.466",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818965,1713360640475,"fUST",-1274.778941,0.00013699,2,"2024-04-17T13:30:40.475",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818966,1713360640484,"fUST",-1274.778941,0.00013699,2,"2024-04-17T13:30:40.484",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818967,1713360640493,"fUST",-1274.778941,0.00013699,2,"2024-04-17T13:30:40.493",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818968,1713360640502,"fUST",-1274.778941,0.00013699,2,"2024-04-17T13:30:40.502",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818969,1713360640511,"fUST",-1274.778941,0.00013699,2,"2024-04-17T13:30:40.511",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818970,1713360640520,"fUST",-967.10096683,0.00013699,2,"2024-04-17T13:30:40.520",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818988,1713360641185,"fUST",-307.67797417,0.00013699,2,"2024-04-17T13:30:41.185",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322818990,1713360641194,"fUST",-292.63597061,0.00013699,2,"2024-04-17T13:30:41.194",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819004,1713360641839,"fUST",-982.14297039,0.00013699,2,"2024-04-17T13:30:41.839",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819005,1713360641849,"fUST",-265.29482961,0.00013699,2,"2024-04-17T13:30:41.849",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819028,1713360643124,"fUST",-621.83,0.00010373,2,"2024-04-17T13:30:43.124",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819052,1713360778390,"fUST",3577.02592398,9.27e-05,2,"2024-04-17T13:32:58.390",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819053,1713360778520,"fUST",19000.0,9.27e-05,2,"2024-04-17T13:32:58.520",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819054,1713360778554,"fUST",2322.97407602,9.27e-05,2,"2024-04-17T13:32:58.554",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819055,1713360826563,"fUST",65400.0,0.00037849,40,"2024-04-17T13:33:46.563",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819056,1713360832856,"fUST",154.87609912,9.27e-05,2,"2024-04-17T13:33:52.856",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819057,1713360834751,"fUST",154.87609912,9.27e-05,2,"2024-04-17T13:33:54.751",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819058,1713360835178,"fUST",16073.56331879,9.27e-05,2,"2024-04-17T13:33:55.178",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819059,1713360835751,"fUST",692.02272839,9.27e-05,2,"2024-04-17T13:33:55.751",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819060,1713360838487,"fUST",198.47198787,9.27e-05,2,"2024-04-17T13:33:58.487",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819061,1713360840488,"fUST",154.87609912,9.27e-05,2,"2024-04-17T13:34:00.488",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819062,1713360846759,"fUST",157.81403935,9.27e-05,2,"2024-04-17T13:34:06.759",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819063,1713360848770,"fUST",155.6760583,9.27e-05,2,"2024-04-17T13:34:08.770",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819064,1713360851191,"fUST",4934.84949392,9.27e-05,2,"2024-04-17T13:34:11.191",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819065,1713360851222,"fUST",4994.62445444,9.27e-05,2,"2024-04-17T13:34:11.222",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819066,1713360854350,"fUST",198.47198787,9.27e-05,2,"2024-04-17T13:34:14.350",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819067,1713360855714,"fUST",692.02272839,9.27e-05,2,"2024-04-17T13:34:15.714",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819068,1713360856545,"fUST",154.87609912,9.27e-05,2,"2024-04-17T13:34:16.545",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819069,1713360867479,"fUST",385.58155713,9.27e-05,2,"2024-04-17T13:34:27.479",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819070,1713360871718,"fUST",692.02272839,9.27e-05,2,"2024-04-17T13:34:31.718",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819071,1713360874495,"fUST",222.21526434,9.27e-05,2,"2024-04-17T13:34:34.495",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819072,1713360879474,"fUST",385.58155713,9.27e-05,2,"2024-04-17T13:34:39.474",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819073,1713360881111,"fUST",198.47198787,9.27e-05,2,"2024-04-17T13:34:41.111",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819074,1713360881201,"fUST",888.43676539,9.899e-05,2,"2024-04-17T13:34:41.201",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819075,1713360889328,"fUST",1171.3589247,9.899e-05,2,"2024-04-17T13:34:49.328",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819076,1713360889719,"fUST",692.02272839,9.27e-05,2,"2024-04-17T13:34:49.719",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819077,1713360898342,"fUST",198.47198787,9.27e-05,2,"2024-04-17T13:34:58.342",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819078,1713360899464,"fUST",385.58155713,9.27e-05,2,"2024-04-17T13:34:59.464",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819079,1713360905724,"fUST",692.02272839,9.27e-05,2,"2024-04-17T13:35:05.724",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819080,1713360907840,"fUST",769.12528489,9.897e-05,2,"2024-04-17T13:35:07.840",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819081,1713360916567,"fUST",313.46651374,9.27e-05,2,"2024-04-17T13:35:16.567",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819082,1713360917450,"fUST",385.58155713,9.27e-05,2,"2024-04-17T13:35:17.450",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819083,1713360917616,"fUST",769.12528489,9.897e-05,2,"2024-04-17T13:35:17.616",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819084,1713360927722,"fUST",692.02272839,9.27e-05,2,"2024-04-17T13:35:27.722",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819085,1713360928914,"fUST",157.5764134,9.895e-05,2,"2024-04-17T13:35:28.914",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819086,1713360930765,"fUST",155.37,9.27e-05,2,"2024-04-17T13:35:30.765",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819087,1713360933471,"fUST",235.42296092,9.27e-05,2,"2024-04-17T13:35:33.471",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819088,1713360938986,"fUST",888.43676539,9.893e-05,2,"2024-04-17T13:35:38.986",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819089,1713360945729,"fUST",692.02272839,9.895e-05,2,"2024-04-17T13:35:45.729",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819090,1713360950517,"fUST",632.15873733,9.892e-05,2,"2024-04-17T13:35:50.517",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819091,1713360959388,"fUST",1357.92796898,9.891e-05,2,"2024-04-17T13:35:59.388",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819092,1713360995329,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:35.329",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819093,1713360995603,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:35.603",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819094,1713360995698,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:35.698",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819095,1713360995879,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:35.879",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819096,1713360996022,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:36.022",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819097,1713360996215,"fUST",214.94499048,0.00037849,40,"2024-04-17T13:36:36.215",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819098,1713360996402,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:36.402",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819099,1713360996693,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:36.693",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819100,1713360996968,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:36.968",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819101,1713360997140,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:37.140",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819102,1713360997318,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:37.318",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819103,1713360997421,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:37.421",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819104,1713360997605,"fUST",500.79237746,0.00037849,40,"2024-04-17T13:36:37.605",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819105,1713360997650,"fUST",537.64816266,0.00037849,40,"2024-04-17T13:36:37.650",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819106,1713360997711,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:37.711",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819107,1713360997994,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:37.994",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819108,1713360998278,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:38.278",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819109,1713360998375,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:38.375",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819110,1713360998654,"fUST",505.25522566,0.00037849,40,"2024-04-17T13:36:38.654",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819111,1713360998903,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:38.903",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819112,1713360999211,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:39.211",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819113,1713360999488,"fUST",587.07678689,0.00037849,40,"2024-04-17T13:36:39.488",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819114,1713361001551,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:41.551",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819115,1713361001597,"fUST",705.05,0.00037849,40,"2024-04-17T13:36:41.597",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819116,1713361001811,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:41.811",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819117,1713361002070,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:42.070",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819118,1713361002159,"fUST",705.05,0.00037849,40,"2024-04-17T13:36:42.159",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819119,1713361002391,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:42.391",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819120,1713361002445,"fUST",705.05,0.00037849,40,"2024-04-17T13:36:42.445",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819121,1713361002706,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:42.706",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819122,1713361003004,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:43.004",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819123,1713361003208,"fUST",705.05,0.00037849,40,"2024-04-17T13:36:43.208",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819124,1713361003282,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:43.282",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819125,1713361003343,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:43.343",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819126,1713361003567,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:43.567",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819127,1713361003596,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:43.596",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819128,1713361003652,"fUST",502.53003465,0.00037849,40,"2024-04-17T13:36:43.652",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819129,1713361003683,"fUST",705.05,0.00037849,40,"2024-04-17T13:36:43.683",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819130,1713361003839,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:43.839",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819131,1713361003969,"fUST",705.05,0.00037849,40,"2024-04-17T13:36:43.969",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819132,1713361004116,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:44.116",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819133,1713361004255,"fUST",705.05,0.00037849,40,"2024-04-17T13:36:44.255",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819134,1713361004509,"fUST",705.05,0.00037849,40,"2024-04-17T13:36:44.509",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819135,1713361004707,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:44.707",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819136,1713361004989,"fUST",705.05,0.00037849,40,"2024-04-17T13:36:44.989",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819137,1713361005023,"fUST",223.75246077,0.00037849,40,"2024-04-17T13:36:45.023",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819138,1713361005568,"fUST",705.05,0.00037849,40,"2024-04-17T13:36:45.568",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819139,1713361005848,"fUST",705.05,0.00037849,40,"2024-04-17T13:36:45.848",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819140,1713361006137,"fUST",705.05,0.00037849,40,"2024-04-17T13:36:46.137",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819141,1713361006402,"fUST",705.05,0.00037849,40,"2024-04-17T13:36:46.402",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819142,1713361006711,"fUST",705.05,0.00037849,40,"2024-04-17T13:36:46.711",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819143,1713361006990,"fUST",705.05,0.00037849,40,"2024-04-17T13:36:46.990",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819144,1713361007265,"fUST",705.05,0.00037849,40,"2024-04-17T13:36:47.265",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819145,1713361007602,"fUST",705.05,0.00037849,40,"2024-04-17T13:36:47.602",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819146,1713361007900,"fUST",705.05,0.00037849,40,"2024-04-17T13:36:47.900",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819147,1713361008017,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:48.017",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819148,1713361008053,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:48.053",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819149,1713361008155,"fUST",705.05,0.00037849,40,"2024-04-17T13:36:48.155",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819150,1713361008375,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:48.375",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819151,1713361008412,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:48.412",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819152,1713361008442,"fUST",705.05,0.00037849,40,"2024-04-17T13:36:48.442",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819153,1713361008656,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:48.656",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819154,1713361008699,"fUST",705.05,0.00037849,40,"2024-04-17T13:36:48.699",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819155,1713361008729,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:48.729",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819156,1713361008758,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:48.758",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819157,1713361008917,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:48.917",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819158,1713361008954,"fUST",705.05,0.00037849,40,"2024-04-17T13:36:48.954",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819159,1713361008992,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:48.992",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819160,1713361009023,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:49.023",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819161,1713361009172,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:49.172",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819162,1713361009247,"fUST",705.05,0.00037849,40,"2024-04-17T13:36:49.247",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819163,1713361009279,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:49.279",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819164,1713361009309,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:49.309",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819165,1713361009477,"fUST",256.04596355,0.00037849,40,"2024-04-17T13:36:49.477",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819166,1713361009526,"fUST",705.05,0.00037849,40,"2024-04-17T13:36:49.526",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819167,1713361009557,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:49.557",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819168,1713361009585,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:49.585",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819169,1713361009622,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:49.622",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819170,1713361009655,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:49.655",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819171,1713361009806,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:49.806",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819172,1713361009836,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:49.836",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819173,1713361009869,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:49.869",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819174,1713361009908,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:49.908",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819175,1713361010092,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:50.092",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819176,1713361010227,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:50.227",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819177,1713361010257,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:50.257",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819178,1713361010288,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:50.288",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819179,1713361010351,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:50.351",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819180,1713361010382,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:50.382",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819181,1713361010518,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:50.518",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819182,1713361010578,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:50.578",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819183,1713361010618,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:50.618",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819184,1713361010665,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:50.665",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819185,1713361010818,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:50.818",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819186,1713361010849,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:50.849",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819187,1713361010878,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:50.878",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819188,1713361010938,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:50.938",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819189,1713361010969,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:50.969",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819190,1713361011098,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:51.098",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819191,1713361011344,"fUST",502.17265242,0.00037849,40,"2024-04-17T13:36:51.344",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819192,1713361011413,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:51.413",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819193,1713361011459,"fUST",333.58653523,0.00037849,40,"2024-04-17T13:36:51.459",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819194,1713361011504,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:51.504",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819195,1713361011542,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:51.542",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819196,1713361011584,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:51.584",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819197,1713361011635,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:51.635",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819198,1713361011732,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:51.732",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819199,1713361011773,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:51.773",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819200,1713361011994,"fUST",649.85602666,0.00037849,40,"2024-04-17T13:36:51.994",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819201,1713361012032,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:52.032",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819202,1713361012070,"fUST",5523.9,0.00037849,40,"2024-04-17T13:36:52.070",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819203,1713361012316,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:52.316",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819204,1713361012382,"fUST",5523.9,0.00037849,40,"2024-04-17T13:36:52.382",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819205,1713361012449,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:52.449",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819206,1713361012590,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:52.590",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819207,1713361012628,"fUST",5523.9,0.00037849,40,"2024-04-17T13:36:52.628",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819208,1713361012691,"fUST",599.06829603,0.00037849,40,"2024-04-17T13:36:52.691",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819209,1713361012898,"fUST",5523.9,0.00037849,40,"2024-04-17T13:36:52.898",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819210,1713361013032,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:53.032",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819211,1713361013155,"fUST",5523.9,0.00037849,40,"2024-04-17T13:36:53.155",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819212,1713361013204,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:53.204",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819213,1713361013307,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:53.307",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819214,1713361013436,"fUST",5523.9,0.00037849,40,"2024-04-17T13:36:53.436",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819215,1713361013530,"fUST",376.26289436,0.00037849,40,"2024-04-17T13:36:53.530",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819216,1713361013736,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:53.736",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819217,1713361013779,"fUST",575.86582501,0.00037849,40,"2024-04-17T13:36:53.779",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819218,1713361013810,"fUST",5523.9,0.00037849,40,"2024-04-17T13:36:53.810",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819219,1713361013914,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:53.914",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819220,1713361014181,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:54.181",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819221,1713361014308,"fUST",5523.9,0.00037849,40,"2024-04-17T13:36:54.308",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819222,1713361014453,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:54.453",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819223,1713361014566,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:54.566",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819224,1713361014662,"fUST",5523.9,0.00037849,40,"2024-04-17T13:36:54.662",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819225,1713361014704,"fUST",504.02033594,0.00037849,40,"2024-04-17T13:36:54.704",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819226,1713361014878,"fUST",501.79731885,0.00037849,40,"2024-04-17T13:36:54.878",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819227,1713361014928,"fUST",5523.9,0.00037849,40,"2024-04-17T13:36:54.928",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819228,1713361015208,"fUST",5523.9,0.00037849,40,"2024-04-17T13:36:55.208",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819229,1713361015350,"fUST",182.85817083,0.00037849,40,"2024-04-17T13:36:55.350",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819230,1713361015466,"fUST",5523.9,0.00037849,40,"2024-04-17T13:36:55.466",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819231,1713361015755,"fUST",5523.9,0.00037849,40,"2024-04-17T13:36:55.755",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819232,1713361016049,"fUST",5523.9,0.00037849,40,"2024-04-17T13:36:56.049",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819233,1713361016303,"fUST",5523.9,0.00037849,40,"2024-04-17T13:36:56.303",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819234,1713361016561,"fUST",5523.9,0.00037849,40,"2024-04-17T13:36:56.561",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819235,1713361016832,"fUST",5523.9,0.00037849,40,"2024-04-17T13:36:56.832",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819236,1713361017107,"fUST",5523.9,0.00037849,40,"2024-04-17T13:36:57.107",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819237,1713361017431,"fUST",5523.9,0.00037849,40,"2024-04-17T13:36:57.431",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819238,1713361017713,"fUST",5523.9,0.00037849,40,"2024-04-17T13:36:57.713",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819239,1713361018060,"fUST",2963.39,0.00037849,40,"2024-04-17T13:36:58.060",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819240,1713361018370,"fUST",5523.9,0.00037849,40,"2024-04-17T13:36:58.370",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819241,1713361018400,"fUST",2963.39,0.00037849,40,"2024-04-17T13:36:58.400",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819242,1713361018651,"fUST",2963.39,0.00037849,40,"2024-04-17T13:36:58.651",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819243,1713361018681,"fUST",5523.9,0.00037849,40,"2024-04-17T13:36:58.681",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819244,1713361018948,"fUST",1793.07,0.00037849,40,"2024-04-17T13:36:58.948",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819245,1713361018979,"fUST",5523.9,0.00037849,40,"2024-04-17T13:36:58.979",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819246,1713361019057,"fUST",2963.39,0.00037849,40,"2024-04-17T13:36:59.057",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819247,1713361019237,"fUST",5523.91,0.00037849,40,"2024-04-17T13:36:59.237",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819248,1713361019320,"fUST",1793.07,0.00037849,40,"2024-04-17T13:36:59.320",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819249,1713361019349,"fUST",2963.39,0.00037849,40,"2024-04-17T13:36:59.349",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819250,1713361019583,"fUST",2963.39,0.00037849,40,"2024-04-17T13:36:59.583",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819251,1713361019614,"fUST",1793.07,0.00037849,40,"2024-04-17T13:36:59.614",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819252,1713361019646,"fUST",500.0,0.00037849,40,"2024-04-17T13:36:59.646",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819253,1713361019855,"fUST",2963.39,0.00037849,40,"2024-04-17T13:36:59.855",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819254,1713361019887,"fUST",1793.07,0.00037849,40,"2024-04-17T13:36:59.887",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819255,1713361020123,"fUST",2963.39,0.00037849,40,"2024-04-17T13:37:00.123",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819256,1713361020184,"fUST",1793.07,0.00037849,40,"2024-04-17T13:37:00.184",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819257,1713361020215,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:00.215",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819258,1713361020392,"fUST",2963.39,0.00037849,40,"2024-04-17T13:37:00.392",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819259,1713361020464,"fUST",1793.07,0.00037849,40,"2024-04-17T13:37:00.464",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819260,1713361020494,"fUST",512.91903395,0.00037849,40,"2024-04-17T13:37:00.494",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819261,1713361020685,"fUST",2963.39,0.00037849,40,"2024-04-17T13:37:00.685",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819262,1713361020766,"fUST",1793.07,0.00037849,40,"2024-04-17T13:37:00.766",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819263,1713361021025,"fUST",2963.39,0.00037849,40,"2024-04-17T13:37:01.025",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819264,1713361021057,"fUST",1793.07,0.00037849,40,"2024-04-17T13:37:01.057",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819265,1713361021295,"fUST",2963.39,0.00037849,40,"2024-04-17T13:37:01.295",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819266,1713361021595,"fUST",1793.07,0.00037849,40,"2024-04-17T13:37:01.595",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819267,1713361021629,"fUST",204.55905913,0.00037849,40,"2024-04-17T13:37:01.629",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819268,1713361021662,"fUST",2963.39,0.00037849,40,"2024-04-17T13:37:01.662",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819269,1713361021691,"fUST",1793.07,0.00037849,40,"2024-04-17T13:37:01.691",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819270,1713361021835,"fUST",2963.39,0.00037849,40,"2024-04-17T13:37:01.835",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819271,1713361021914,"fUST",1793.07,0.00037849,40,"2024-04-17T13:37:01.914",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819272,1713361022105,"fUST",2963.39,0.00037849,40,"2024-04-17T13:37:02.105",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819273,1713361022206,"fUST",1793.07,0.00037849,40,"2024-04-17T13:37:02.206",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819274,1713361022373,"fUST",2963.39,0.00037849,40,"2024-04-17T13:37:02.373",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819275,1713361022465,"fUST",1793.07,0.00037849,40,"2024-04-17T13:37:02.465",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819276,1713361022745,"fUST",1793.07,0.00037849,40,"2024-04-17T13:37:02.745",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819277,1713361022987,"fUST",2963.39,0.00037849,40,"2024-04-17T13:37:02.987",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819278,1713361023034,"fUST",1793.07,0.00037849,40,"2024-04-17T13:37:03.034",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819279,1713361023291,"fUST",2963.39,0.00037849,40,"2024-04-17T13:37:03.291",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819280,1713361023339,"fUST",1793.07,0.00037849,40,"2024-04-17T13:37:03.339",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819281,1713361023556,"fUST",2963.39,0.00037849,40,"2024-04-17T13:37:03.556",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819282,1713361023617,"fUST",1793.07,0.00037849,40,"2024-04-17T13:37:03.617",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819283,1713361023830,"fUST",2963.39,0.00037849,40,"2024-04-17T13:37:03.830",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819284,1713361023895,"fUST",1793.07,0.00037849,40,"2024-04-17T13:37:03.895",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819285,1713361024113,"fUST",2963.39,0.00037849,40,"2024-04-17T13:37:04.113",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819286,1713361024193,"fUST",1793.07,0.00037849,40,"2024-04-17T13:37:04.193",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819287,1713361024391,"fUST",2963.39,0.00037849,40,"2024-04-17T13:37:04.391",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819288,1713361024476,"fUST",1793.07,0.00037849,40,"2024-04-17T13:37:04.476",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819289,1713361024770,"fUST",1793.07,0.00037849,40,"2024-04-17T13:37:04.770",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819290,1713361024799,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:04.799",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819291,1713361025047,"fUST",1793.07,0.00037849,40,"2024-04-17T13:37:05.047",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819292,1713361025083,"fUST",2963.39,0.00037849,40,"2024-04-17T13:37:05.083",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819293,1713361025136,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:05.136",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819294,1713361025334,"fUST",1793.07,0.00037849,40,"2024-04-17T13:37:05.334",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819295,1713361025374,"fUST",2963.60334484,0.00037849,40,"2024-04-17T13:37:05.374",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819296,1713361025432,"fUST",1913.26,0.00037849,40,"2024-04-17T13:37:05.432",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819297,1713361025465,"fUST",500.99531465,0.00037849,40,"2024-04-17T13:37:05.465",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819298,1713361025629,"fUST",1793.22359257,0.00037849,40,"2024-04-17T13:37:05.629",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819299,1713361025738,"fUST",1913.26,0.00037849,40,"2024-04-17T13:37:05.738",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819300,1713361026284,"fUST",501.39710449,0.00037849,40,"2024-04-17T13:37:06.284",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819301,1713361026361,"fUST",1913.26,0.00037849,40,"2024-04-17T13:37:06.361",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819302,1713361026634,"fUST",1913.26,0.00037849,40,"2024-04-17T13:37:06.634",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819303,1713361026908,"fUST",1913.26,0.00037849,40,"2024-04-17T13:37:06.908",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819304,1713361027178,"fUST",1913.26,0.00037849,40,"2024-04-17T13:37:07.178",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819305,1713361027429,"fUST",1913.26,0.00037849,40,"2024-04-17T13:37:07.429",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819306,1713361027717,"fUST",1913.26,0.00037849,40,"2024-04-17T13:37:07.717",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819307,1713361027786,"fUST",1219.04,0.00037849,40,"2024-04-17T13:37:07.786",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819308,1713361027990,"fUST",1913.26,0.00037849,40,"2024-04-17T13:37:07.990",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819309,1713361028057,"fUST",1219.04,0.00037849,40,"2024-04-17T13:37:08.057",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819310,1713361028270,"fUST",1913.26,0.00037849,40,"2024-04-17T13:37:08.270",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819311,1713361028349,"fUST",1219.04,0.00037849,40,"2024-04-17T13:37:08.349",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819312,1713361028642,"fUST",1219.04,0.00037849,40,"2024-04-17T13:37:08.642",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819313,1713361028890,"fUST",1219.04,0.00037849,40,"2024-04-17T13:37:08.890",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819314,1713361028927,"fUST",1913.26,0.00037849,40,"2024-04-17T13:37:08.927",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819315,1713361029182,"fUST",1913.26,0.00037849,40,"2024-04-17T13:37:09.182",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819316,1713361029260,"fUST",1219.04,0.00037849,40,"2024-04-17T13:37:09.260",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819317,1713361029515,"fUST",1219.04,0.00037849,40,"2024-04-17T13:37:09.515",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819318,1713361029652,"fUST",1913.26,0.00037849,40,"2024-04-17T13:37:09.652",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819319,1713361029807,"fUST",1219.04,0.00037849,40,"2024-04-17T13:37:09.807",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819320,1713361029837,"fUST",1913.26,0.00037849,40,"2024-04-17T13:37:09.837",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819321,1713361030100,"fUST",1913.26,0.00037849,40,"2024-04-17T13:37:10.100",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819322,1713361030129,"fUST",538.8,0.00037849,40,"2024-04-17T13:37:10.129",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819323,1713361030161,"fUST",1219.04,0.00037849,40,"2024-04-17T13:37:10.161",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819324,1713361030300,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:10.300",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819325,1713361030350,"fUST",1913.26,0.00037849,40,"2024-04-17T13:37:10.350",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819326,1713361030382,"fUST",538.8,0.00037849,40,"2024-04-17T13:37:10.382",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819327,1713361030556,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:10.556",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819328,1713361030610,"fUST",1913.26,0.00037849,40,"2024-04-17T13:37:10.610",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819329,1713361030665,"fUST",538.8,0.00037849,40,"2024-04-17T13:37:10.665",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819330,1713361030787,"fUST",1219.04,0.00037849,40,"2024-04-17T13:37:10.787",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819331,1713361030846,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:10.846",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819332,1713361030878,"fUST",1913.26,0.00037849,40,"2024-04-17T13:37:10.878",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819333,1713361030945,"fUST",538.8,0.00037849,40,"2024-04-17T13:37:10.945",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819334,1713361031056,"fUST",1219.04,0.00037849,40,"2024-04-17T13:37:11.056",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819335,1713361031114,"fUST",501.15664544,0.00037849,40,"2024-04-17T13:37:11.114",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819336,1713361031234,"fUST",538.8,0.00037849,40,"2024-04-17T13:37:11.234",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819337,1713361031470,"fUST",1913.26,0.00037849,40,"2024-04-17T13:37:11.470",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819338,1713361031500,"fUST",538.8,0.00037849,40,"2024-04-17T13:37:11.500",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819339,1713361031800,"fUST",1219.04,0.00037849,40,"2024-04-17T13:37:11.800",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819340,1713361031829,"fUST",1913.26,0.00037849,40,"2024-04-17T13:37:11.829",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819341,1713361031858,"fUST",538.8,0.00037849,40,"2024-04-17T13:37:11.858",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819342,1713361031944,"fUST",1219.04,0.00037849,40,"2024-04-17T13:37:11.944",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819343,1713361032014,"fUST",1913.26,0.00037849,40,"2024-04-17T13:37:12.014",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819344,1713361032042,"fUST",538.8,0.00037849,40,"2024-04-17T13:37:12.042",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819345,1713361032301,"fUST",1913.26,0.00037849,40,"2024-04-17T13:37:12.301",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819346,1713361032363,"fUST",1219.04,0.00037849,40,"2024-04-17T13:37:12.363",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819347,1713361032398,"fUST",538.8,0.00037849,40,"2024-04-17T13:37:12.398",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819348,1713361032665,"fUST",1219.04,0.00037849,40,"2024-04-17T13:37:12.665",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819349,1713361032695,"fUST",538.8,0.00037849,40,"2024-04-17T13:37:12.695",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819350,1713361032724,"fUST",1913.26,0.00037849,40,"2024-04-17T13:37:12.724",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819351,1713361032939,"fUST",1219.04,0.00037849,40,"2024-04-17T13:37:12.939",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819352,1713361032980,"fUST",538.8,0.00037849,40,"2024-04-17T13:37:12.980",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819353,1713361033011,"fUST",1913.43,0.00037849,40,"2024-04-17T13:37:13.011",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819354,1713361033234,"fUST",538.8,0.00037849,40,"2024-04-17T13:37:13.234",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819355,1713361033550,"fUST",538.8,0.00037849,40,"2024-04-17T13:37:13.550",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819356,1713361033580,"fUST",1219.04,0.00037849,40,"2024-04-17T13:37:13.580",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819357,1713361033798,"fUST",538.8,0.00037849,40,"2024-04-17T13:37:13.798",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819358,1713361033830,"fUST",1219.04,0.00037849,40,"2024-04-17T13:37:13.830",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819359,1713361034071,"fUST",538.8,0.00037849,40,"2024-04-17T13:37:14.071",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819360,1713361034109,"fUST",1219.04,0.00037849,40,"2024-04-17T13:37:14.109",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819361,1713361034379,"fUST",1219.04,0.00037849,40,"2024-04-17T13:37:14.379",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819362,1713361034460,"fUST",538.8,0.00037849,40,"2024-04-17T13:37:14.460",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819363,1713361034699,"fUST",538.8,0.00037849,40,"2024-04-17T13:37:14.699",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819364,1713361034744,"fUST",1219.04,0.00037849,40,"2024-04-17T13:37:14.744",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819365,1713361035001,"fUST",1366.66,0.00037849,40,"2024-04-17T13:37:15.001",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819366,1713361035032,"fUST",1219.04,0.00037849,40,"2024-04-17T13:37:15.032",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819367,1713361035191,"fUST",538.8,0.00037849,40,"2024-04-17T13:37:15.191",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819368,1713361035228,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:15.228",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819369,1713361035264,"fUST",514.1006734,0.00037849,40,"2024-04-17T13:37:15.264",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819370,1713361035299,"fUST",1219.04,0.00037849,40,"2024-04-17T13:37:15.299",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819371,1713361035331,"fUST",1366.66,0.00037849,40,"2024-04-17T13:37:15.331",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819372,1713361035363,"fUST",538.8,0.00037849,40,"2024-04-17T13:37:15.363",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819373,1713361035438,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:15.438",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819374,1713361035477,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:15.477",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819375,1713361035584,"fUST",1366.66,0.00037849,40,"2024-04-17T13:37:15.584",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819376,1713361035617,"fUST",538.8,0.00037849,40,"2024-04-17T13:37:15.617",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819377,1713361035677,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:15.677",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819378,1713361035723,"fUST",1219.06442487,0.00037849,40,"2024-04-17T13:37:15.723",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819379,1713361035755,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:15.755",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819380,1713361035859,"fUST",538.8,0.00037849,40,"2024-04-17T13:37:15.859",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819381,1713361035890,"fUST",1366.66,0.00037849,40,"2024-04-17T13:37:15.890",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819382,1713361035980,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:15.980",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819383,1713361036052,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:16.052",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819384,1713361036126,"fUST",538.8,0.00037849,40,"2024-04-17T13:37:16.126",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819385,1713361036173,"fUST",1366.66,0.00037849,40,"2024-04-17T13:37:16.173",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819386,1713361036239,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:16.239",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819387,1713361036327,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:16.327",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819388,1713361036488,"fUST",1366.66,0.00037849,40,"2024-04-17T13:37:16.488",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819389,1713361036519,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:16.519",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819390,1713361036589,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:16.589",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819391,1713361036744,"fUST",1366.66,0.00037849,40,"2024-04-17T13:37:16.744",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819392,1713361036775,"fUST",538.8,0.00037849,40,"2024-04-17T13:37:16.775",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819393,1713361036806,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:16.806",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819394,1713361036885,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:16.885",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819395,1713361037014,"fUST",1366.66,0.00037849,40,"2024-04-17T13:37:17.014",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819396,1713361037058,"fUST",538.97771188,0.00037849,40,"2024-04-17T13:37:17.058",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819397,1713361037164,"fUST",321.4994408,0.00037849,40,"2024-04-17T13:37:17.164",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819398,1713361037354,"fUST",1366.66,0.00037849,40,"2024-04-17T13:37:17.354",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819399,1713361037390,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:17.390",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819400,1713361037583,"fUST",1366.66,0.00037849,40,"2024-04-17T13:37:17.583",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819401,1713361037678,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:17.678",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819402,1713361037865,"fUST",1366.66,0.00037849,40,"2024-04-17T13:37:17.865",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819403,1713361037961,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:17.961",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819404,1713361038143,"fUST",1366.66,0.00037849,40,"2024-04-17T13:37:18.143",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819405,1713361038230,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:18.230",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819406,1713361038413,"fUST",1366.66,0.00037849,40,"2024-04-17T13:37:18.413",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819407,1713361038493,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:18.493",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819408,1713361038703,"fUST",1366.66,0.00037849,40,"2024-04-17T13:37:18.703",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819409,1713361038771,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:18.771",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819410,1713361039036,"fUST",1366.66,0.00037849,40,"2024-04-17T13:37:19.036",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819411,1713361039096,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:19.096",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819412,1713361039273,"fUST",1366.66,0.00037849,40,"2024-04-17T13:37:19.273",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819413,1713361039346,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:19.346",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819414,1713361039545,"fUST",1366.66,0.00037849,40,"2024-04-17T13:37:19.545",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819415,1713361039585,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:19.585",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819416,1713361039826,"fUST",1366.66,0.00037849,40,"2024-04-17T13:37:19.826",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819417,1713361039857,"fUST",307.54349079,0.00037849,40,"2024-04-17T13:37:19.857",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819418,1713361040744,"fUST",1366.66,0.00037849,40,"2024-04-17T13:37:20.744",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819419,1713361041032,"fUST",1366.66,0.00037849,40,"2024-04-17T13:37:21.032",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819420,1713361041156,"fUST",502.18874651,0.00037849,40,"2024-04-17T13:37:21.156",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819421,1713361041293,"fUST",1366.66,0.00037849,40,"2024-04-17T13:37:21.293",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819422,1713361041540,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:21.540",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819423,1713361041653,"fUST",1366.66,0.00037849,40,"2024-04-17T13:37:21.653",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819424,1713361042078,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:22.078",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819425,1713361042110,"fUST",1366.66,0.00037849,40,"2024-04-17T13:37:22.110",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819426,1713361042140,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:22.140",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819427,1713361042360,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:22.360",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819428,1713361042391,"fUST",1366.87960654,0.00037849,40,"2024-04-17T13:37:22.391",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819429,1713361042667,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:22.667",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819430,1713361042921,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:22.921",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819431,1713361043202,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:23.202",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819432,1713361043490,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:23.490",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819433,1713361043745,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:23.745",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819434,1713361043933,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:23.933",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819435,1713361044039,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:24.039",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819436,1713361044226,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:24.226",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819437,1713361044448,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:24.448",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819438,1713361044715,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:24.715",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819439,1713361045462,"fUST",260.54925915,0.00037849,40,"2024-04-17T13:37:25.462",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819440,1713361045503,"fUST",6841.05,0.00037849,40,"2024-04-17T13:37:25.503",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819441,1713361045554,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:25.554",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819442,1713361045782,"fUST",6841.05,0.00037849,40,"2024-04-17T13:37:25.782",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819443,1713361045844,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:25.844",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819444,1713361046051,"fUST",6841.05,0.00037849,40,"2024-04-17T13:37:26.051",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819445,1713361046095,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:26.095",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819446,1713361046129,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:26.129",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819447,1713361046318,"fUST",6841.05,0.00037849,40,"2024-04-17T13:37:26.318",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819448,1713361046358,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:26.358",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819449,1713361046400,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:26.400",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819450,1713361046511,"fUST",1529.12,0.00037849,40,"2024-04-17T13:37:26.511",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819451,1713361046571,"fUST",6841.05,0.00037849,40,"2024-04-17T13:37:26.571",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819452,1713361046618,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:26.618",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819453,1713361046648,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:26.648",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819454,1713361046841,"fUST",6841.05,0.00037849,40,"2024-04-17T13:37:26.841",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819455,1713361046885,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:26.885",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819456,1713361046916,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:26.916",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819457,1713361047131,"fUST",1529.12,0.00037849,40,"2024-04-17T13:37:27.131",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819458,1713361047166,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:27.166",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819459,1713361047197,"fUST",490.43509388,0.00037849,40,"2024-04-17T13:37:27.197",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819460,1713361047243,"fUST",6841.05,0.00037849,40,"2024-04-17T13:37:27.243",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819461,1713361047452,"fUST",1529.12,0.00037849,40,"2024-04-17T13:37:27.452",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819462,1713361047596,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:27.596",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819463,1713361047627,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:27.627",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819464,1713361047673,"fUST",6841.05,0.00037849,40,"2024-04-17T13:37:27.673",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819465,1713361047708,"fUST",1529.12,0.00037849,40,"2024-04-17T13:37:27.708",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819466,1713361047738,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:27.738",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819467,1713361047768,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:27.768",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819468,1713361047811,"fUST",6841.05,0.00037849,40,"2024-04-17T13:37:27.811",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819469,1713361047889,"fUST",1119.56,0.00037849,40,"2024-04-17T13:37:27.889",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819470,1713361047928,"fUST",1529.12,0.00037849,40,"2024-04-17T13:37:27.928",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819471,1713361047960,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:27.960",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819472,1713361047994,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:27.994",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819473,1713361048064,"fUST",6841.05,0.00037849,40,"2024-04-17T13:37:28.064",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819474,1713361048148,"fUST",1119.56,0.00037849,40,"2024-04-17T13:37:28.148",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819475,1713361048191,"fUST",1529.12,0.00037849,40,"2024-04-17T13:37:28.191",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819476,1713361048227,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:28.227",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819477,1713361048273,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:28.273",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819478,1713361048356,"fUST",6841.05,0.00037849,40,"2024-04-17T13:37:28.356",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819479,1713361048460,"fUST",1529.12,0.00037849,40,"2024-04-17T13:37:28.460",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819480,1713361048488,"fUST",1119.56,0.00037849,40,"2024-04-17T13:37:28.488",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819481,1713361048518,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:28.518",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819482,1713361048547,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:28.547",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819483,1713361048637,"fUST",6841.05,0.00037849,40,"2024-04-17T13:37:28.637",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819484,1713361048738,"fUST",1529.12,0.00037849,40,"2024-04-17T13:37:28.738",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819485,1713361048766,"fUST",1119.56,0.00037849,40,"2024-04-17T13:37:28.766",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819486,1713361048796,"fUST",350.08555875,0.00037849,40,"2024-04-17T13:37:28.796",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819487,1713361048916,"fUST",6841.05,0.00037849,40,"2024-04-17T13:37:28.916",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819488,1713361049011,"fUST",1529.12,0.00037849,40,"2024-04-17T13:37:29.011",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819489,1713361049041,"fUST",1119.56,0.00037849,40,"2024-04-17T13:37:29.041",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819490,1713361049144,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:29.144",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819491,1713361049272,"fUST",1119.56,0.00037849,40,"2024-04-17T13:37:29.272",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819492,1713361049301,"fUST",1529.12,0.00037849,40,"2024-04-17T13:37:29.301",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819493,1713361049347,"fUST",6841.05,0.00037849,40,"2024-04-17T13:37:29.347",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819494,1713361049391,"fUST",624.29427871,0.00037849,40,"2024-04-17T13:37:29.391",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819495,1713361049516,"fUST",1119.56,0.00037849,40,"2024-04-17T13:37:29.516",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819496,1713361049564,"fUST",1529.12,0.00037849,40,"2024-04-17T13:37:29.564",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819497,1713361049617,"fUST",6841.05,0.00037849,40,"2024-04-17T13:37:29.617",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819498,1713361049665,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:29.665",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819499,1713361049774,"fUST",1119.56,0.00037849,40,"2024-04-17T13:37:29.774",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819500,1713361049828,"fUST",1529.12,0.00037849,40,"2024-04-17T13:37:29.828",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819501,1713361049914,"fUST",6841.05,0.00037849,40,"2024-04-17T13:37:29.914",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819502,1713361049945,"fUST",272.16848264,0.00037849,40,"2024-04-17T13:37:29.945",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819503,1713361050038,"fUST",1119.56,0.00037849,40,"2024-04-17T13:37:30.038",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819504,1713361050103,"fUST",1529.12,0.00037849,40,"2024-04-17T13:37:30.103",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819505,1713361050221,"fUST",6841.05,0.00037849,40,"2024-04-17T13:37:30.221",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819506,1713361050376,"fUST",1119.56,0.00037849,40,"2024-04-17T13:37:30.376",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819507,1713361050451,"fUST",1529.12,0.00037849,40,"2024-04-17T13:37:30.451",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819508,1713361050549,"fUST",6841.05,0.00037849,40,"2024-04-17T13:37:30.549",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819509,1713361050718,"fUST",1529.12,0.00037849,40,"2024-04-17T13:37:30.718",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819510,1713361050909,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:30.909",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819511,1713361051058,"fUST",1119.56,0.00037849,40,"2024-04-17T13:37:31.058",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819512,1713361051094,"fUST",1529.12,0.00037849,40,"2024-04-17T13:37:31.094",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819513,1713361051144,"fUST",6841.05,0.00037849,40,"2024-04-17T13:37:31.144",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819514,1713361051175,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:31.175",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819515,1713361051244,"fUST",1119.56,0.00037849,40,"2024-04-17T13:37:31.244",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819516,1713361051384,"fUST",6841.05,0.00037849,40,"2024-04-17T13:37:31.384",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819517,1713361051421,"fUST",1529.12,0.00037849,40,"2024-04-17T13:37:31.421",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819518,1713361051453,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:31.453",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819519,1713361051518,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:31.518",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819520,1713361051550,"fUST",1119.56,0.00037849,40,"2024-04-17T13:37:31.550",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819521,1713361051677,"fUST",1529.12,0.00037849,40,"2024-04-17T13:37:31.677",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819522,1713361051716,"fUST",6841.05,0.00037849,40,"2024-04-17T13:37:31.716",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819523,1713361051753,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:31.753",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819524,1713361051792,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:31.792",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819525,1713361051828,"fUST",1119.56,0.00037849,40,"2024-04-17T13:37:31.828",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819526,1713361051970,"fUST",1529.12,0.00037849,40,"2024-04-17T13:37:31.970",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819527,1713361052006,"fUST",6841.05,0.00037849,40,"2024-04-17T13:37:32.006",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819528,1713361052043,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:32.043",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819529,1713361052267,"fUST",1119.56,0.00037849,40,"2024-04-17T13:37:32.267",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819530,1713361052315,"fUST",1529.12,0.00037849,40,"2024-04-17T13:37:32.315",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819531,1713361052346,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:32.346",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819532,1713361052378,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:32.378",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819533,1713361052446,"fUST",1119.56,0.00037849,40,"2024-04-17T13:37:32.446",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819534,1713361052597,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:32.597",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819535,1713361052630,"fUST",6841.05,0.00037849,40,"2024-04-17T13:37:32.630",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819536,1713361052692,"fUST",1119.56,0.00037849,40,"2024-04-17T13:37:32.692",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819537,1713361052730,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:32.730",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819538,1713361052830,"fUST",1529.12,0.00037849,40,"2024-04-17T13:37:32.830",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819539,1713361052871,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:32.871",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819540,1713361052904,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:32.904",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819541,1713361052943,"fUST",6841.05194214,0.00037849,40,"2024-04-17T13:37:32.943",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819542,1713361053080,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:33.080",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819543,1713361053118,"fUST",1119.56,0.00037849,40,"2024-04-17T13:37:33.118",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819544,1713361053201,"fUST",1529.12,0.00037849,40,"2024-04-17T13:37:33.201",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819545,1713361053233,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:33.233",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819546,1713361053264,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:33.264",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819547,1713361053381,"fUST",1119.56,0.00037849,40,"2024-04-17T13:37:33.381",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819548,1713361053412,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:33.412",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819549,1713361053459,"fUST",1529.12,0.00037849,40,"2024-04-17T13:37:33.459",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819550,1713361053489,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:33.489",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819551,1713361053519,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:33.519",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819552,1713361053674,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:33.674",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819553,1713361053726,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:33.726",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819554,1713361053757,"fUST",1529.25170344,0.00037849,40,"2024-04-17T13:37:33.757",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819555,1713361053786,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:33.786",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819556,1713361053958,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:33.958",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819557,1713361054005,"fUST",153.55350836,0.00037849,40,"2024-04-17T13:37:34.005",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819558,1713361054167,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:34.167",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819559,1713361054199,"fUST",1119.56,0.00037849,40,"2024-04-17T13:37:34.199",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819560,1713361054242,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:34.242",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819561,1713361054314,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:34.314",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819562,1713361054412,"fUST",1119.56,0.00037849,40,"2024-04-17T13:37:34.412",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819563,1713361054517,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:34.517",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819564,1713361054602,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:34.602",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819565,1713361054686,"fUST",1119.56,0.00037849,40,"2024-04-17T13:37:34.686",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819566,1713361054779,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:34.779",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819567,1713361054960,"fUST",1119.56,0.00037849,40,"2024-04-17T13:37:34.960",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819568,1713361055054,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:35.054",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819569,1713361055215,"fUST",1119.78298481,0.00037849,40,"2024-04-17T13:37:35.215",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819570,1713361055282,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:35.282",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819571,1713361055313,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:35.313",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819572,1713361055546,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:35.546",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819573,1713361055577,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:35.577",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819574,1713361055697,"fUST",563.05763156,0.00037849,40,"2024-04-17T13:37:35.697",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819575,1713361055809,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:35.809",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819576,1713361055843,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:35.843",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819577,1713361056092,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:36.092",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819578,1713361056244,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:36.244",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819579,1713361056401,"fUST",458.74157647,0.00037849,40,"2024-04-17T13:37:36.401",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819580,1713361056525,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:36.525",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819581,1713361056830,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:36.830",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819582,1713361057104,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:37.104",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819583,1713361057410,"fUST",332.46,0.00037849,40,"2024-04-17T13:37:37.410",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819584,1713361057632,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:37.632",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819585,1713361057900,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:37.900",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819586,1713361058568,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:38.568",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819587,1713361058789,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:38.789",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819588,1713361058978,"fUST",1644.68,0.00037849,40,"2024-04-17T13:37:38.978",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819589,1713361059105,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:39.105",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819590,1713361059237,"fUST",1644.68,0.00037849,40,"2024-04-17T13:37:39.237",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819591,1713361059270,"fUST",545.35,0.00037849,40,"2024-04-17T13:37:39.270",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819592,1713361059367,"fUST",276.8427483,0.00037849,40,"2024-04-17T13:37:39.367",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819593,1713361059489,"fUST",1644.68,0.00037849,40,"2024-04-17T13:37:39.489",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819594,1713361060991,"fUST",545.35,0.00037849,40,"2024-04-17T13:37:40.991",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819595,1713361061067,"fUST",545.35,0.00037849,40,"2024-04-17T13:37:41.067",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819596,1713361061117,"fUST",1644.68,0.00037849,40,"2024-04-17T13:37:41.117",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819597,1713361061344,"fUST",1644.68,0.00037849,40,"2024-04-17T13:37:41.344",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819598,1713361061375,"fUST",545.35,0.00037849,40,"2024-04-17T13:37:41.375",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819599,1713361061565,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:41.565",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819600,1713361061613,"fUST",1644.68,0.00037849,40,"2024-04-17T13:37:41.613",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819601,1713361061717,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:41.717",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819602,1713361061962,"fUST",1644.68,0.00037849,40,"2024-04-17T13:37:41.962",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819603,1713361061992,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:41.992",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819604,1713361062064,"fUST",545.35,0.00037849,40,"2024-04-17T13:37:42.064",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819605,1713361062231,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:42.231",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819606,1713361062260,"fUST",1644.68,0.00037849,40,"2024-04-17T13:37:42.260",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819607,1713361062605,"fUST",545.35,0.00037849,40,"2024-04-17T13:37:42.605",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819608,1713361062634,"fUST",1644.68,0.00037849,40,"2024-04-17T13:37:42.634",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819609,1713361062663,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:42.663",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819610,1713361062702,"fUST",545.35,0.00037849,40,"2024-04-17T13:37:42.702",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819611,1713361062741,"fUST",1644.68,0.00037849,40,"2024-04-17T13:37:42.741",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819612,1713361062772,"fUST",514.6333029,0.00037849,40,"2024-04-17T13:37:42.772",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819613,1713361062965,"fUST",545.35,0.00037849,40,"2024-04-17T13:37:42.965",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819614,1713361062997,"fUST",1644.68,0.00037849,40,"2024-04-17T13:37:42.997",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819615,1713361063223,"fUST",545.35,0.00037849,40,"2024-04-17T13:37:43.223",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819616,1713361063253,"fUST",1644.68,0.00037849,40,"2024-04-17T13:37:43.253",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819617,1713361063518,"fUST",1644.68,0.00037849,40,"2024-04-17T13:37:43.518",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819618,1713361063549,"fUST",545.35,0.00037849,40,"2024-04-17T13:37:43.549",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819619,1713361063661,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:43.661",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819620,1713361063814,"fUST",1644.68,0.00037849,40,"2024-04-17T13:37:43.814",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819621,1713361063860,"fUST",545.35,0.00037849,40,"2024-04-17T13:37:43.860",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819622,1713361064085,"fUST",1644.68,0.00037849,40,"2024-04-17T13:37:44.085",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819623,1713361064119,"fUST",545.35,0.00037849,40,"2024-04-17T13:37:44.119",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819624,1713361064373,"fUST",545.35,0.00037849,40,"2024-04-17T13:37:44.373",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819625,1713361064404,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:44.404",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819626,1713361064680,"fUST",1644.68,0.00037849,40,"2024-04-17T13:37:44.680",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819627,1713361064711,"fUST",545.35,0.00037849,40,"2024-04-17T13:37:44.711",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819628,1713361064983,"fUST",545.35,0.00037849,40,"2024-04-17T13:37:44.983",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819629,1713361065015,"fUST",1644.68,0.00037849,40,"2024-04-17T13:37:45.015",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819630,1713361065268,"fUST",1644.68,0.00037849,40,"2024-04-17T13:37:45.268",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819631,1713361065327,"fUST",545.35,0.00037849,40,"2024-04-17T13:37:45.327",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819632,1713361065523,"fUST",1644.68,0.00037849,40,"2024-04-17T13:37:45.523",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819633,1713361065600,"fUST",545.35,0.00037849,40,"2024-04-17T13:37:45.600",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819634,1713361065810,"fUST",1644.68,0.00037849,40,"2024-04-17T13:37:45.810",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819635,1713361065870,"fUST",545.35,0.00037849,40,"2024-04-17T13:37:45.870",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819636,1713361066071,"fUST",1644.68,0.00037849,40,"2024-04-17T13:37:46.071",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819637,1713361066141,"fUST",545.35,0.00037849,40,"2024-04-17T13:37:46.141",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819638,1713361066326,"fUST",1644.68,0.00037849,40,"2024-04-17T13:37:46.326",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819639,1713361066393,"fUST",545.35,0.00037849,40,"2024-04-17T13:37:46.393",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819640,1713361066685,"fUST",545.35,0.00037849,40,"2024-04-17T13:37:46.685",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819641,1713361066934,"fUST",1644.68,0.00037849,40,"2024-04-17T13:37:46.934",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819642,1713361066965,"fUST",545.35,0.00037849,40,"2024-04-17T13:37:46.965",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819643,1713361067204,"fUST",545.35,0.00037849,40,"2024-04-17T13:37:47.204",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819644,1713361067236,"fUST",1644.80879391,0.00037849,40,"2024-04-17T13:37:47.236",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819645,1713361067469,"fUST",545.52014361,0.00037849,40,"2024-04-17T13:37:47.469",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819646,1713361068361,"fUST",500.0,0.00037849,40,"2024-04-17T13:37:48.361",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819647,1713361068671,"fUST",503.74712763,0.00037849,40,"2024-04-17T13:37:48.671",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819648,1713361070095,"fUST",11659.93,0.00037849,40,"2024-04-17T13:37:50.095",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819649,1713361070369,"fUST",11659.93,0.00037849,40,"2024-04-17T13:37:50.369",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819650,1713361070627,"fUST",11659.93,0.00037849,40,"2024-04-17T13:37:50.627",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819651,1713361070944,"fUST",4427.80361643,0.00037849,40,"2024-04-17T13:37:50.944",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819652,1713361144486,"fUST",5000.0,0.000267,120,"2024-04-17T13:39:04.486",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819653,1713361152520,"fUST",4565.77777819,0.000267,120,"2024-04-17T13:39:12.520",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819655,1713361313198,"fUST",19000.0,9.017e-05,2,"2024-04-17T13:41:53.198",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819656,1713361313232,"fUST",5900.0,9.017e-05,2,"2024-04-17T13:41:53.232",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819657,1713361334166,"fUST",3337.86656356,9.017e-05,10,"2024-04-17T13:42:14.166",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819658,1713361334197,"fUST",331.87143383,9.017e-05,10,"2024-04-17T13:42:14.197",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819659,1713361348033,"fUST",668.12856617,9.017e-05,10,"2024-04-17T13:42:28.033",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819660,1713361348068,"fUST",3001.60943122,9.017e-05,10,"2024-04-17T13:42:28.068",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819661,1713361370031,"fUST",3669.73799739,9.017e-05,10,"2024-04-17T13:42:50.031",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819662,1713361392043,"fUST",2155.16303816,9.017e-05,10,"2024-04-17T13:43:12.043",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819665,1713361481100,"fUST",819.0,0.000252,30,"2024-04-17T13:44:41.100",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819687,1713361774544,"fUST",1562.0,3.78e-05,2,"2024-04-17T13:49:34.544",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819688,1713361815374,"fUST",11538.0,8.71e-05,2,"2024-04-17T13:50:15.374",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819689,1713361815407,"fUST",13362.0,8.71e-05,2,"2024-04-17T13:50:15.407",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819730,1713361832098,"fUST",-888.43676539,9.704e-05,2,"2024-04-17T13:50:32.098",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819731,1713361832108,"fUST",-282.92215931,9.705e-05,2,"2024-04-17T13:50:32.108",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819733,1713361832117,"fUST",-157.5764134,9.705e-05,2,"2024-04-17T13:50:32.117",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819735,1713361832127,"fUST",-469.12528489,9.705e-05,2,"2024-04-17T13:50:32.127",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819736,1713361832136,"fUST",-659.43850789,9.706e-05,2,"2024-04-17T13:50:32.136",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819738,1713361832146,"fUST",-467.87279548,9.706e-05,2,"2024-04-17T13:50:32.146",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819740,1713361832156,"fUST",-203.92427323,9.706e-05,2,"2024-04-17T13:50:32.156",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819742,1713361832165,"fUST",-2125.76560283,9.707e-05,2,"2024-04-17T13:50:32.165",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819744,1713361832175,"fUST",-1089.26071762,9.707e-05,2,"2024-04-17T13:50:32.175",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819746,1713361832185,"fUST",-632.15873733,9.707e-05,2,"2024-04-17T13:50:32.185",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819748,1713361832194,"fUST",-2584.94589356,9.708e-05,2,"2024-04-17T13:50:32.194",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819750,1713361832204,"fUST",-300.0,9.709e-05,2,"2024-04-17T13:50:32.204",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819751,1713361832213,"fUST",-72389.02048931,9.71e-05,2,"2024-04-17T13:50:32.213",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819752,1713361832222,"fUST",-19436.68760185,9.711e-05,2,"2024-04-17T13:50:32.222",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819753,1713361832231,"fUST",-1321.60073433,9.814e-05,2,"2024-04-17T13:50:32.231",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819754,1713361832241,"fUST",-414.80025629,9.895e-05,2,"2024-04-17T13:50:32.241",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819755,1713361832252,"fUST",-323.29881236,0.0001,2,"2024-04-17T13:50:32.252",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819756,1713361832261,"fUST",-155.43711806,0.0001,2,"2024-04-17T13:50:32.261",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819757,1713361832270,"fUST",-525.62755564,0.00010269,2,"2024-04-17T13:50:32.270",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819758,1713361832280,"fUST",-789.81513824,0.00010269,2,"2024-04-17T13:50:32.280",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819759,1713361832296,"fUST",-743.56814402,0.00010269,2,"2024-04-17T13:50:32.296",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819804,1713361841613,"fUST",-14.80617162,0.00010269,2,"2024-04-17T13:50:41.613",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819805,1713361841727,"fUST",-1309.46372676,0.00010269,2,"2024-04-17T13:50:41.727",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819806,1713361841741,"fUST",-1574.32701702,0.00010269,2,"2024-04-17T13:50:41.741",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819807,1713361841752,"fUST",-304.24078065,0.00010269,2,"2024-04-17T13:50:41.752",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819808,1713361841762,"fUST",-804.95412823,0.0001027,2,"2024-04-17T13:50:41.762",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819809,1713361841772,"fUST",-193.29068397,0.00010371,2,"2024-04-17T13:50:41.772",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819810,1713361841781,"fUST",-185.63431475,0.00010371,2,"2024-04-17T13:50:41.781",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819811,1713361841791,"fUST",-420.0,0.0001068,2,"2024-04-17T13:50:41.791",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819812,1713361841803,"fUST",-587.0,0.00011748,2,"2024-04-17T13:50:41.803",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819813,1713361841812,"fUST",-823.0,0.00012923,2,"2024-04-17T13:50:41.812",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819814,1713361841821,"fUST",-154.8889487,0.00013562,2,"2024-04-17T13:50:41.821",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819815,1713361841831,"fUST",-207.55380091,0.00013698,2,"2024-04-17T13:50:41.831",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819816,1713361841840,"fUST",-5791.45874465,0.00013698,2,"2024-04-17T13:50:41.840",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819817,1713361841849,"fUST",-864.38168274,0.00013698,2,"2024-04-17T13:50:41.849",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819862,1713361843380,"fUST",-329.35470215,0.00010268,2,"2024-04-17T13:50:43.380",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819863,1713361843391,"fUST",-5834.285613,0.00013698,2,"2024-04-17T13:50:43.391",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819874,1713361843512,"fUST",-5818.79708003,0.00013698,2,"2024-04-17T13:50:43.512",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819882,1713361846259,"fUST",-212.15420211,0.00013697,2,"2024-04-17T13:50:46.259",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819883,1713361846269,"fUST",-514.94948736,0.00013698,2,"2024-04-17T13:50:46.269",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819884,1713361846278,"fUST",-446.86736987,0.00013699,2,"2024-04-17T13:50:46.278",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819890,1713362069222,"fUST",400.0,0.00012,7,"2024-04-17T13:54:29.222",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322819896,1713362548398,"fUST",770.64,0.0002,10,"2024-04-17T14:02:28.398",0.0004015,48.71,0.9149755361034771,372017476.50591826]
[322820184,1713363038351,"fUST",-157.5764134,0.00010014,2,"2024-04-17T14:10:38.351",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820185,1713363038361,"fUST",-1393.05073493,0.00010014,2,"2024-04-17T14:10:38.361",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820186,1713363038373,"fUST",-2349.32094868,0.00010014,2,"2024-04-17T14:10:38.373",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820187,1713363038382,"fUST",-73.30877861,0.00010014,2,"2024-04-17T14:10:38.382",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820200,1713363040428,"fUST",-335.1261104,0.00010014,2,"2024-04-17T14:10:40.428",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820202,1713363040439,"fUST",-2125.76560283,0.00010015,2,"2024-04-17T14:10:40.439",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820204,1713363040448,"fUST",-1089.26071762,0.00010015,2,"2024-04-17T14:10:40.448",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820206,1713363040457,"fUST",-659.43850789,0.00010015,2,"2024-04-17T14:10:40.457",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820207,1713363040467,"fUST",-674.28551114,0.00010015,2,"2024-04-17T14:10:40.467",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820208,1713363040477,"fUST",-767.11419247,0.00010016,2,"2024-04-17T14:10:40.477",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820209,1713363040489,"fUST",-161.84978394,0.00010016,2,"2024-04-17T14:10:40.489",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820210,1713363040499,"fUST",-282.92215931,0.00010017,2,"2024-04-17T14:10:40.499",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820211,1713363040508,"fUST",-329.35470215,0.00010017,2,"2024-04-17T14:10:40.508",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820212,1713363040517,"fUST",-539.22318272,0.00010018,2,"2024-04-17T14:10:40.517",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820213,1713363040526,"fUST",-519.26461656,0.00010018,2,"2024-04-17T14:10:40.526",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820214,1713363040536,"fUST",-300.0,0.00010019,2,"2024-04-17T14:10:40.536",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820215,1713363040545,"fUST",-300.0,0.00010019,2,"2024-04-17T14:10:40.545",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820216,1713363040554,"fUST",-236.30551311,0.00010064,2,"2024-04-17T14:10:40.554",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820217,1713363040563,"fUST",-4921.08939986,0.00010065,2,"2024-04-17T14:10:40.563",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820218,1713363040866,"fUST",-3969.59525686,0.00010065,2,"2024-04-17T14:10:40.866",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820361,1713363046481,"fUST",-310.0,0.00010013,2,"2024-04-17T14:10:46.481",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820365,1713363133707,"fUST",4545.8847025,9.022e-05,2,"2024-04-17T14:12:13.707",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820366,1713363185368,"fUST",1092.1152975,9.071e-05,2,"2024-04-17T14:13:05.368",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820367,1713363185402,"fUST",38.1114078,9.071e-05,2,"2024-04-17T14:13:05.402",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820368,1713363196946,"fUST",24900.0,8.998e-05,2,"2024-04-17T14:13:16.946",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820369,1713363200818,"fUST",61.8885922,9.022e-05,2,"2024-04-17T14:13:20.818",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820370,1713363200854,"fUST",906.59762957,9.022e-05,2,"2024-04-17T14:13:20.854",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820371,1713363214913,"fUST",645.65748118,9.022e-05,2,"2024-04-17T14:13:34.913",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820373,1713363234818,"fUST",538.04790098,9.022e-05,2,"2024-04-17T14:13:54.818",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820374,1713363252820,"fUST",538.04790098,9.022e-05,2,"2024-04-17T14:14:12.820",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820375,1713363270836,"fUST",280.32295641,9.022e-05,2,"2024-04-17T14:14:30.836",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820376,1713363284818,"fUST",280.32295641,9.022e-05,2,"2024-04-17T14:14:44.818",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820377,1713363304854,"fUST",280.32295641,9.022e-05,2,"2024-04-17T14:15:04.854",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820378,1713363326823,"fUST",280.32295641,9.022e-05,2,"2024-04-17T14:15:26.823",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820379,1713363340986,"fUST",280.32295641,9.022e-05,2,"2024-04-17T14:15:40.986",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820380,1713363360835,"fUST",280.32295641,9.022e-05,2,"2024-04-17T14:16:00.835",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820381,1713363380858,"fUST",280.32295641,9.022e-05,2,"2024-04-17T14:16:20.858",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820382,1713363398848,"fUST",280.32295641,9.022e-05,2,"2024-04-17T14:16:38.848",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820383,1713363414843,"fUST",280.32295641,9.022e-05,2,"2024-04-17T14:16:54.843",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820384,1713363436931,"fUST",167.33289723,9.022e-05,2,"2024-04-17T14:17:16.931",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820385,1713363493643,"fUST",265.08910285,0.00010001,7,"2024-04-17T14:18:13.643",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820386,1713363509589,"fUST",265.08910285,9.999e-05,7,"2024-04-17T14:18:29.589",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820387,1713363531602,"fUST",265.08910285,9.999e-05,7,"2024-04-17T14:18:51.602",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820388,1713363551591,"fUST",279.87928203,9.999e-05,7,"2024-04-17T14:19:11.591",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820390,1713363736386,"fUST",13681.40958237,8.943e-05,2,"2024-04-17T14:22:16.386",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820391,1713363736423,"fUST",11218.59041763,8.943e-05,2,"2024-04-17T14:22:16.423",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820503,1713364232773,"fUST",-329.35470215,9.88e-05,2,"2024-04-17T14:30:32.773",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820506,1713364232784,"fUST",-2584.94589356,9.88e-05,2,"2024-04-17T14:30:32.784",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820509,1713364232794,"fUST",-3742.37168361,9.88e-05,2,"2024-04-17T14:30:32.794",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820511,1713364232803,"fUST",-674.28551114,9.88e-05,2,"2024-04-17T14:30:32.803",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820513,1713364232813,"fUST",-163.98644275,9.881e-05,2,"2024-04-17T14:30:32.813",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820515,1713364232822,"fUST",-563.87316233,9.881e-05,2,"2024-04-17T14:30:32.822",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820517,1713364232832,"fUST",-474.19997224,9.882e-05,2,"2024-04-17T14:30:32.832",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820519,1713364232842,"fUST",-1089.26071762,9.882e-05,2,"2024-04-17T14:30:32.842",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820521,1713364232852,"fUST",-161.84978394,9.882e-05,2,"2024-04-17T14:30:32.852",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820523,1713364232862,"fUST",-408.43488901,9.883e-05,2,"2024-04-17T14:30:32.862",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820525,1713364232871,"fUST",-154.84515485,9.883e-05,2,"2024-04-17T14:30:32.871",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820527,1713364232882,"fUST",-203.92427323,9.883e-05,2,"2024-04-17T14:30:32.882",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820529,1713364232891,"fUST",-469.12528489,9.883e-05,2,"2024-04-17T14:30:32.891",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820531,1713364232902,"fUST",-2125.76560283,9.884e-05,2,"2024-04-17T14:30:32.902",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820533,1713364232911,"fUST",-154.84515485,9.884e-05,2,"2024-04-17T14:30:32.911",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820535,1713364232922,"fUST",-2942.63433838,9.885e-05,2,"2024-04-17T14:30:32.922",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820537,1713364232932,"fUST",-300.0,9.885e-05,2,"2024-04-17T14:30:32.932",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820539,1713364232941,"fUST",-68912.79465669,9.886e-05,2,"2024-04-17T14:30:32.941",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820621,1713364238548,"fUST",-539.22318272,9.879e-05,2,"2024-04-17T14:30:38.548",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820622,1713364238557,"fUST",-3476.22583262,9.886e-05,2,"2024-04-17T14:30:38.557",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820624,1713364238567,"fUST",-1934.55003292,9.887e-05,2,"2024-04-17T14:30:38.567",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820626,1713364238576,"fUST",-10.00095172,9.887e-05,2,"2024-04-17T14:30:38.576",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820627,1713364238587,"fUST",-1538.74197259,9.887e-05,2,"2024-04-17T14:30:38.587",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820628,1713364238605,"fUST",-57540.56544519,9.887e-05,2,"2024-04-17T14:30:38.605",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820629,1713364238614,"fUST",-154.86062544,9.999e-05,2,"2024-04-17T14:30:38.614",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820630,1713364238624,"fUST",-154.85857417,9.999e-05,2,"2024-04-17T14:30:38.624",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820631,1713364238633,"fUST",-154.84515485,9.999e-05,2,"2024-04-17T14:30:38.633",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820632,1713364238642,"fUST",-767.11419247,0.0001,2,"2024-04-17T14:30:38.642",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820633,1713364238651,"fUST",-1310.15475715,0.0001,2,"2024-04-17T14:30:38.651",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820634,1713364238661,"fUST",-154.87609912,0.00010013,2,"2024-04-17T14:30:38.661",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820636,1713364238670,"fUST",-882.33479028,0.0001006,2,"2024-04-17T14:30:38.670",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820638,1713364238679,"fUST",-608.10496208,0.00010061,2,"2024-04-17T14:30:38.679",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820641,1713364238705,"fUST",-4083.02004584,0.00010061,2,"2024-04-17T14:30:38.705",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820643,1713364238715,"fUST",-449.51079077,0.00010063,2,"2024-04-17T14:30:38.715",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820645,1713364238724,"fUST",-157.4220682,0.00010063,2,"2024-04-17T14:30:38.724",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820647,1713364238733,"fUST",-291.44293903,0.00010063,2,"2024-04-17T14:30:38.733",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820649,1713364238743,"fUST",-361.42917162,0.00010063,2,"2024-04-17T14:30:38.743",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820651,1713364238752,"fUST",-888.05887897,0.00010063,2,"2024-04-17T14:30:38.752",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820653,1713364238762,"fUST",-9280.4772047,0.00010063,2,"2024-04-17T14:30:38.762",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820655,1713364238776,"fUST",-1487.92182193,0.00010063,2,"2024-04-17T14:30:38.776",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820656,1713364238787,"fUST",-154.93802479,0.00010063,2,"2024-04-17T14:30:38.787",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820658,1713364238797,"fUST",-154.93802479,0.00010063,2,"2024-04-17T14:30:38.797",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820661,1713364238806,"fUST",-283.57371716,0.00010064,2,"2024-04-17T14:30:38.806",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820662,1713364238815,"fUST",-186.4695643,0.00010313,2,"2024-04-17T14:30:38.815",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820663,1713364238824,"fUST",-420.0,0.00010874,2,"2024-04-17T14:30:38.824",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820664,1713364238834,"fUST",-7441.02668335,0.00011074,2,"2024-04-17T14:30:38.834",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820665,1713364238845,"fUST",-413.99873145,0.00011074,2,"2024-04-17T14:30:38.845",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820666,1713364238854,"fUST",-587.0,0.00011961,2,"2024-04-17T14:30:38.854",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820667,1713364238864,"fUST",-3001.83376503,0.000125,2,"2024-04-17T14:30:38.864",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820668,1713364238872,"fUST",-1023.71491784,0.000129,2,"2024-04-17T14:30:38.872",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820669,1713364238882,"fUST",-250.0,0.00013,2,"2024-04-17T14:30:38.882",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820670,1713364238892,"fUST",-823.0,0.00013157,2,"2024-04-17T14:30:38.892",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820671,1713364238902,"fUST",-965.39339888,0.0001346,2,"2024-04-17T14:30:38.902",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820672,1713364238911,"fUST",-155.07619699,0.00013562,2,"2024-04-17T14:30:38.911",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820673,1713364238920,"fUST",-1764.262054,0.00013699,2,"2024-04-17T14:30:38.920",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820674,1713364238930,"fUST",-1943.2804486,0.00013699,2,"2024-04-17T14:30:38.930",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820675,1713364238940,"fUST",-926.63477986,0.00014,2,"2024-04-17T14:30:38.940",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820676,1713364238950,"fUST",-303.0,0.00014473,2,"2024-04-17T14:30:38.950",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820677,1713364238959,"fUST",-162.80570735,0.000149,2,"2024-04-17T14:30:38.959",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820678,1713364238971,"fUST",-15.34596171,0.000149,2,"2024-04-17T14:30:38.971",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820679,1713364238981,"fUST",-178.15166904,0.000149,2,"2024-04-17T14:30:38.981",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820680,1713364238992,"fUST",-178.15166904,0.000149,2,"2024-04-17T14:30:38.992",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820681,1713364239001,"fUST",-2096.98803724,0.00015,2,"2024-04-17T14:30:39.001",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820682,1713364239010,"fUST",-156.84586358,0.00015,2,"2024-04-17T14:30:39.010",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820683,1713364239019,"fUST",-154.87609912,0.00015,2,"2024-04-17T14:30:39.019",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820684,1713364239034,"fUST",-937.89373734,0.00015,2,"2024-04-17T14:30:39.034",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820685,1713364239043,"fUST",-1166.33256333,0.000176,2,"2024-04-17T14:30:39.043",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820686,1713364239053,"fUST",-602.61216035,0.000185,2,"2024-04-17T14:30:39.053",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820687,1713364239064,"fUST",-1210.01522413,0.000189,2,"2024-04-17T14:30:39.064",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820688,1713364239074,"fUST",-188.96976676,0.0001897,2,"2024-04-17T14:30:39.074",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820689,1713364239083,"fUST",-154.95351395,0.00019,2,"2024-04-17T14:30:39.083",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820690,1713364239092,"fUST",-1000.0,0.00019,2,"2024-04-17T14:30:39.092",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820691,1713364239101,"fUST",-500.0,0.00019178,2,"2024-04-17T14:30:39.101",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820692,1713364239110,"fUST",-500.0,0.00019178,2,"2024-04-17T14:30:39.110",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820693,1713364239120,"fUST",-501.47616122,0.00019178,2,"2024-04-17T14:30:39.120",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820694,1713364239129,"fUST",-500.0,0.00019178,2,"2024-04-17T14:30:39.129",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820695,1713364239139,"fUST",-500.0,0.00019178,2,"2024-04-17T14:30:39.139",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820696,1713364239147,"fUST",-197.49038207,0.00019178,2,"2024-04-17T14:30:39.147",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820697,1713364239157,"fUST",-500.0,0.00019178,2,"2024-04-17T14:30:39.157",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820698,1713364239166,"fUST",-500.0,0.00019178,2,"2024-04-17T14:30:39.166",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820699,1713364239175,"fUST",-500.0,0.00019178,2,"2024-04-17T14:30:39.175",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820700,1713364239184,"fUST",-501.74700307,0.00019178,2,"2024-04-17T14:30:39.184",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820701,1713364239194,"fUST",-500.0,0.00019178,2,"2024-04-17T14:30:39.194",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820702,1713364239204,"fUST",-500.0,0.00019178,2,"2024-04-17T14:30:39.204",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820703,1713364239213,"fUST",-269.18705409,0.00019178,2,"2024-04-17T14:30:39.213",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820704,1713364239223,"fUST",-500.0,0.00019178,2,"2024-04-17T14:30:39.223",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820705,1713364239232,"fUST",-201.14879608,0.00019178,2,"2024-04-17T14:30:39.232",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820706,1713364239241,"fUST",-252.21591526,0.00019178,2,"2024-04-17T14:30:39.241",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820707,1713364239250,"fUST",-300.49234117,0.00019178,2,"2024-04-17T14:30:39.250",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820708,1713364239260,"fUST",-171.802599,0.00019178,2,"2024-04-17T14:30:39.260",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820709,1713364239269,"fUST",-174.32691,0.00019178,2,"2024-04-17T14:30:39.269",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820710,1713364239282,"fUST",-163.585749,0.00019178,2,"2024-04-17T14:30:39.282",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820711,1713364239291,"fUST",-168.022678,0.00019178,2,"2024-04-17T14:30:39.291",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820712,1713364239300,"fUST",-1023.71491781,0.00019557,2,"2024-04-17T14:30:39.300",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820713,1713364239309,"fUST",-14756.45578509,0.0002,2,"2024-04-17T14:30:39.309",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820714,1713364239319,"fUST",-155.05174481,0.0002,2,"2024-04-17T14:30:39.319",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820715,1713364239328,"fUST",-309.53569955,0.0002,2,"2024-04-17T14:30:39.328",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820716,1713364239338,"fUST",-277.60171443,0.0002,2,"2024-04-17T14:30:39.338",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820717,1713364239347,"fUST",-811.56689381,0.0002,2,"2024-04-17T14:30:39.347",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820718,1713364239468,"fUST",-523.80732363,0.0002,4,"2024-04-17T14:30:39.468",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820719,1713364239479,"fUST",-688.59429255,0.0002,2,"2024-04-17T14:30:39.479",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820720,1713364239489,"fUST",-237.92490957,0.0002,2,"2024-04-17T14:30:39.489",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820721,1713364239498,"fUST",-406.49971412,0.0002,2,"2024-04-17T14:30:39.498",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322820722,1713364239508,"fUST",-144.74771433,0.0002,2,"2024-04-17T14:30:39.508",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322821016,1713364243862,"fUST",-376.28727093,0.0002,2,"2024-04-17T14:30:43.862",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322821017,1713364243871,"fUST",-400.0,0.0002,2,"2024-04-17T14:30:43.871",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322821018,1713364243881,"fUST",-250.0,0.0002,2,"2024-04-17T14:30:43.881",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322821019,1713364244002,"fUST",-154.87609912,0.0002,2,"2024-04-17T14:30:44.002",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322821020,1713364244012,"fUST",-284.97852371,0.0002,2,"2024-04-17T14:30:44.012",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322821021,1713364244021,"fUST",-151.0,0.0002,2,"2024-04-17T14:30:44.021",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322821023,1713364244034,"fUST",-151.0,0.0002,2,"2024-04-17T14:30:44.034",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322821025,1713364244043,"fUST",-87.35810624,0.0002,2,"2024-04-17T14:30:44.043",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322821144,1713364246817,"fUST",-155.07619699,0.00019799,2,"2024-04-17T14:30:46.817",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322821146,1713364246826,"fUST",-155.04638389,0.00019999,2,"2024-04-17T14:30:46.826",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322821148,1713364246835,"fUST",-1089.26071762,0.00019999,2,"2024-04-17T14:30:46.835",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322821150,1713364246844,"fUST",-2584.94589356,0.00019999,2,"2024-04-17T14:30:46.844",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322821152,1713364246853,"fUST",-63.64189376,0.0002,2,"2024-04-17T14:30:46.853",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322821154,1713364246862,"fUST",-153.64075486,0.0002,2,"2024-04-17T14:30:46.862",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322821156,1713364246871,"fUST",-200.0,0.0002,2,"2024-04-17T14:30:46.871",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322821158,1713364246880,"fUST",-1624.84100991,0.00020035,2,"2024-04-17T14:30:46.880",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322821258,1713364892318,"fUST",920.0,0.000252,30,"2024-04-17T14:41:32.318",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322821396,1713365432759,"fUST",-163.98644275,0.0001168,2,"2024-04-17T14:50:32.759",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322821398,1713365432768,"fUST",-116.11606461,0.0001168,2,"2024-04-17T14:50:32.768",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322821400,1713365432780,"fUST",-650.99812786,0.0001168,2,"2024-04-17T14:50:32.780",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322821402,1713365432789,"fUST",-2125.76560283,0.00011681,2,"2024-04-17T14:50:32.789",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322821404,1713365432799,"fUST",-408.43488901,0.00011681,2,"2024-04-17T14:50:32.799",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322821406,1713365432808,"fUST",-329.35470215,0.00011682,2,"2024-04-17T14:50:32.808",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322821408,1713365432817,"fUST",-1089.26071762,0.00011682,2,"2024-04-17T14:50:32.817",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322821410,1713365432827,"fUST",-674.28551114,0.00011683,2,"2024-04-17T14:50:32.827",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322821412,1713365432837,"fUST",-1310.15475715,0.00011683,2,"2024-04-17T14:50:32.837",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322821414,1713365432846,"fUST",-203.92427323,0.00011683,2,"2024-04-17T14:50:32.846",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322821415,1713365432856,"fUST",-300.0,0.00011683,2,"2024-04-17T14:50:32.856",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322821417,1713365432866,"fUST",-548.5453527,0.00011687,2,"2024-04-17T14:50:32.866",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322821419,1713365432875,"fUST",-1304.3249274,0.00011699,2,"2024-04-17T14:50:32.875",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322821421,1713365432884,"fUST",-204.58284997,0.0001269,2,"2024-04-17T14:50:32.884",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322821423,1713365432894,"fUST",-66369.6234357,0.00012691,2,"2024-04-17T14:50:32.894",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322821467,1713365438731,"fUST",-13496.8002042,0.0001269,2,"2024-04-17T14:50:38.731",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322821469,1713365438743,"fUST",-1825.89,0.0001269,2,"2024-04-17T14:50:38.743",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322822264,1713365447655,"fUST",-305.0,0.00011421,2,"2024-04-17T14:50:47.655",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322822658,1713365865272,"fUST",214.0904511,9.29e-05,2,"2024-04-17T14:57:45.272",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322822666,1713365960534,"fUST",7567.31913127,9.28e-05,2,"2024-04-17T14:59:20.534",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322822676,1713366134924,"fUST",19000.0,8.268e-05,2,"2024-04-17T15:02:14.924",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322822677,1713366134956,"fUST",5900.0,8.268e-05,2,"2024-04-17T15:02:14.956",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322822680,1713366249911,"fUST",1554.7265166,8.256e-05,2,"2024-04-17T15:04:09.911",0.0003796,48.08,0.8927140236068455,381318713.21197075]
[322822694,1713366486807,"fUST",6090.5432338,8.232e-05,2,"2024-04-17T15:08:06.807",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822751,1713366631889,"fUST",-408.43488901,9.212e-05,2,"2024-04-17T15:10:31.889",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822753,1713366631898,"fUST",-203.92427323,9.212e-05,2,"2024-04-17T15:10:31.898",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822755,1713366631908,"fUST",-474.19997224,9.213e-05,2,"2024-04-17T15:10:31.908",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822757,1713366631917,"fUST",-205.83283873,9.213e-05,2,"2024-04-17T15:10:31.917",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822758,1713366631926,"fUST",-1089.26071762,9.214e-05,2,"2024-04-17T15:10:31.926",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822759,1713366631935,"fUST",-519.26461656,9.214e-05,2,"2024-04-17T15:10:31.935",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822760,1713366631944,"fUST",-469.12528489,9.215e-05,2,"2024-04-17T15:10:31.944",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822761,1713366631953,"fUST",-467.87279548,9.216e-05,2,"2024-04-17T15:10:31.953",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822762,1713366631967,"fUST",-351.3027513,9.216e-05,2,"2024-04-17T15:10:31.967",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822763,1713366631976,"fUST",-2125.76560283,9.216e-05,2,"2024-04-17T15:10:31.976",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822765,1713366631985,"fUST",-300.0,9.216e-05,2,"2024-04-17T15:10:31.985",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822767,1713366631994,"fUST",-211.83113783,9.216e-05,2,"2024-04-17T15:10:31.994",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822769,1713366632003,"fUST",-300.0,9.216e-05,2,"2024-04-17T15:10:32.003",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822771,1713366632012,"fUST",-7858.55367278,9.217e-05,2,"2024-04-17T15:10:32.012",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822773,1713366632021,"fUST",-163.98644275,9.217e-05,2,"2024-04-17T15:10:32.021",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822774,1713366632030,"fUST",-38097.69578304,9.217e-05,2,"2024-04-17T15:10:32.030",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822818,1713366637963,"fUST",-154.84515485,9.211e-05,2,"2024-04-17T15:10:37.963",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822819,1713366637972,"fUST",-329.35470215,9.211e-05,2,"2024-04-17T15:10:37.972",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822820,1713366637981,"fUST",-539.22318272,9.211e-05,2,"2024-04-17T15:10:37.981",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822821,1713366637991,"fUST",-2584.94589356,9.211e-05,2,"2024-04-17T15:10:37.991",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822822,1713366638002,"fUST",-20991.61258646,9.217e-05,2,"2024-04-17T15:10:38.002",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822823,1713366638012,"fUST",-72389.02048931,9.218e-05,2,"2024-04-17T15:10:38.012",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822824,1713366638022,"fUST",-6921.1263496,9.24e-05,2,"2024-04-17T15:10:38.022",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822825,1713366638033,"fUST",-6921.1263496,9.24e-05,2,"2024-04-17T15:10:38.033",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822826,1713366638043,"fUST",-263.85039072,9.241e-05,2,"2024-04-17T15:10:38.043",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822827,1713366638053,"fUST",-154.85857417,9.256e-05,2,"2024-04-17T15:10:38.053",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822828,1713366638063,"fUST",-767.11419247,0.0001,2,"2024-04-17T15:10:38.063",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822829,1713366638074,"fUST",-420.0,0.00010138,2,"2024-04-17T15:10:38.074",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822830,1713366638084,"fUST",-369.0,0.00010138,2,"2024-04-17T15:10:38.084",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822831,1713366638094,"fUST",-511.36714466,0.00010303,2,"2024-04-17T15:10:38.094",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822832,1713366638104,"fUST",-882.7275178,0.00010306,2,"2024-04-17T15:10:38.104",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822833,1713366638113,"fUST",-386.0783205,0.00010959,2,"2024-04-17T15:10:38.113",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822834,1713366638122,"fUST",-587.0,0.00011151,2,"2024-04-17T15:10:38.122",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822835,1713366638132,"fUST",-154.86062544,0.00011421,2,"2024-04-17T15:10:38.132",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822836,1713366638141,"fUST",-823.0,0.00012266,2,"2024-04-17T15:10:38.141",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822837,1713366638151,"fUST",-1101.56395792,0.00012684,2,"2024-04-17T15:10:38.151",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822838,1713366638161,"fUST",-1933.58973004,0.00012686,2,"2024-04-17T15:10:38.161",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822839,1713366638170,"fUST",-565.55887897,0.00012686,2,"2024-04-17T15:10:38.170",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822840,1713366638180,"fUST",-154.87609912,0.00012686,2,"2024-04-17T15:10:38.180",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822841,1713366638189,"fUST",-154.95351395,0.00012688,2,"2024-04-17T15:10:38.189",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822842,1713366638198,"fUST",-154.86062544,0.00012699,2,"2024-04-17T15:10:38.198",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822843,1713366638207,"fUST",-764.0,0.00013493,2,"2024-04-17T15:10:38.207",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822844,1713366638221,"fUST",-200.0,0.00013699,2,"2024-04-17T15:10:38.221",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822845,1713366638230,"fUST",-200.0,0.00013699,2,"2024-04-17T15:10:38.230",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822846,1713366638239,"fUST",-243.79793,0.00013699,2,"2024-04-17T15:10:38.239",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822847,1713366638247,"fUST",-173.042897,0.00013699,2,"2024-04-17T15:10:38.247",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822848,1713366638256,"fUST",-151.0,0.00013699,2,"2024-04-17T15:10:38.256",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822849,1713366638265,"fUST",-35485.875288,0.00013699,2,"2024-04-17T15:10:38.265",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822850,1713366638275,"fUST",-882.131027,0.00013699,2,"2024-04-17T15:10:38.275",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822851,1713366638285,"fUST",-151.0,0.00013699,2,"2024-04-17T15:10:38.285",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822852,1713366638295,"fUST",-807.425621,0.00013699,2,"2024-04-17T15:10:38.295",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822853,1713366638305,"fUST",-807.425621,0.00013699,2,"2024-04-17T15:10:38.305",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822854,1713366638315,"fUST",-751.006691,0.00013699,2,"2024-04-17T15:10:38.315",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822855,1713366638324,"fUST",-151.0,0.00013699,2,"2024-04-17T15:10:38.324",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822856,1713366638335,"fUST",-751.006691,0.00013699,2,"2024-04-17T15:10:38.335",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822857,1713366638344,"fUST",-151.0,0.00013699,2,"2024-04-17T15:10:38.344",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822858,1713366638352,"fUST",-153.105285,0.00013699,2,"2024-04-17T15:10:38.352",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822859,1713366638363,"fUST",-204.357032,0.00013699,2,"2024-04-17T15:10:38.363",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822860,1713366638371,"fUST",-204.357032,0.00013699,2,"2024-04-17T15:10:38.371",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822861,1713366638381,"fUST",-200.0,0.00013699,2,"2024-04-17T15:10:38.381",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822862,1713366638390,"fUST",-200.0,0.00013699,2,"2024-04-17T15:10:38.390",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822863,1713366638399,"fUST",-151.0,0.00013699,2,"2024-04-17T15:10:38.399",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822864,1713366638408,"fUST",-292.75121,0.00013699,2,"2024-04-17T15:10:38.408",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822865,1713366638418,"fUST",-807.425621,0.00013718,2,"2024-04-17T15:10:38.418",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822866,1713366638427,"fUST",-807.425621,0.00013718,2,"2024-04-17T15:10:38.427",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822867,1713366638437,"fUST",-751.006691,0.00013718,2,"2024-04-17T15:10:38.437",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822868,1713366638446,"fUST",-151.0,0.00013718,2,"2024-04-17T15:10:38.446",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822869,1713366638455,"fUST",-751.006691,0.00013718,2,"2024-04-17T15:10:38.455",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822870,1713366638467,"fUST",-151.0,0.00013718,2,"2024-04-17T15:10:38.467",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822871,1713366638476,"fUST",-204.357032,0.00013718,2,"2024-04-17T15:10:38.476",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822872,1713366638485,"fUST",-204.357032,0.00013718,2,"2024-04-17T15:10:38.485",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822873,1713366638493,"fUST",-200.0,0.00013718,2,"2024-04-17T15:10:38.493",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822874,1713366638502,"fUST",-200.0,0.00013718,2,"2024-04-17T15:10:38.502",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822875,1713366638511,"fUST",-262.619822,0.00013718,2,"2024-04-17T15:10:38.511",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822876,1713366638520,"fUST",-151.0,0.00013718,2,"2024-04-17T15:10:38.520",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822877,1713366638529,"fUST",-811.085273,0.00013718,2,"2024-04-17T15:10:38.529",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822878,1713366638538,"fUST",-811.085273,0.00013718,2,"2024-04-17T15:10:38.538",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822879,1713366638548,"fUST",-250.08278,0.00013718,2,"2024-04-17T15:10:38.548",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822880,1713366638557,"fUST",-533.830692,0.00013718,2,"2024-04-17T15:10:38.557",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822881,1713366638566,"fUST",-533.830692,0.00013718,2,"2024-04-17T15:10:38.566",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822882,1713366638575,"fUST",-151.0,0.00013718,2,"2024-04-17T15:10:38.575",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822883,1713366638584,"fUST",-151.0,0.00013718,2,"2024-04-17T15:10:38.584",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822884,1713366638593,"fUST",-151.0,0.00013718,2,"2024-04-17T15:10:38.593",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822885,1713366638602,"fUST",-1014.340817,0.00013718,2,"2024-04-17T15:10:38.602",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822886,1713366638611,"fUST",-1014.340817,0.00013718,2,"2024-04-17T15:10:38.611",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822887,1713366638620,"fUST",-151.0,0.00013718,2,"2024-04-17T15:10:38.620",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822888,1713366638630,"fUST",-151.0,0.00013718,2,"2024-04-17T15:10:38.630",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822889,1713366638639,"fUST",-926.63477986,0.00014,2,"2024-04-17T15:10:38.639",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822890,1713366638649,"fUST",-158.23147999,0.00015,2,"2024-04-17T15:10:38.649",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822891,1713366638661,"fUST",-2096.98803724,0.00015,2,"2024-04-17T15:10:38.661",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822892,1713366638670,"fUST",-937.89373734,0.00015,2,"2024-04-17T15:10:38.670",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822893,1713366638680,"fUST",-156.84586358,0.00015,2,"2024-04-17T15:10:38.680",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822894,1713366638689,"fUST",-154.8915759,0.00015,2,"2024-04-17T15:10:38.689",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822895,1713366638699,"fUST",-151.0,0.00015,2,"2024-04-17T15:10:38.699",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822896,1713366638708,"fUST",-580.22150395,0.00018,2,"2024-04-17T15:10:38.708",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822897,1713366638722,"fUST",-602.61216035,0.000185,2,"2024-04-17T15:10:38.722",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822898,1713366638731,"fUST",-151.0,0.000189,2,"2024-04-17T15:10:38.731",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822899,1713366638741,"fUST",-811.085273,0.000189,2,"2024-04-17T15:10:38.741",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822900,1713366638750,"fUST",-811.085273,0.000189,2,"2024-04-17T15:10:38.750",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822901,1713366638760,"fUST",-2117.92684631,0.000189,2,"2024-04-17T15:10:38.760",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822902,1713366638769,"fUST",-533.830692,0.000189,2,"2024-04-17T15:10:38.769",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822903,1713366638778,"fUST",-533.830692,0.000189,2,"2024-04-17T15:10:38.778",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822904,1713366638787,"fUST",-188.96976676,0.0001897,2,"2024-04-17T15:10:38.787",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822905,1713366638796,"fUST",-1000.0,0.00019,2,"2024-04-17T15:10:38.796",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822906,1713366638805,"fUST",-390.0,0.00019,2,"2024-04-17T15:10:38.805",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822907,1713366638814,"fUST",-200.0,0.00019,2,"2024-04-17T15:10:38.814",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822908,1713366638823,"fUST",-200.0,0.00019,2,"2024-04-17T15:10:38.823",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822909,1713366638832,"fUST",-389.08300034,0.00019178,2,"2024-04-17T15:10:38.832",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822910,1713366638842,"fUST",-322.3782494,0.00019178,2,"2024-04-17T15:10:38.842",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822911,1713366638852,"fUST",-313.25050349,0.00019178,2,"2024-04-17T15:10:38.852",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822912,1713366638862,"fUST",-382.04329023,0.00019178,2,"2024-04-17T15:10:38.862",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822913,1713366638872,"fUST",-163.585749,0.00019178,2,"2024-04-17T15:10:38.872",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822914,1713366638881,"fUST",-168.022678,0.00019178,2,"2024-04-17T15:10:38.881",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822915,1713366638891,"fUST",-174.32691,0.00019178,2,"2024-04-17T15:10:38.891",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822916,1713366638900,"fUST",-155.65685323,0.00019834,2,"2024-04-17T15:10:38.900",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822917,1713366638909,"fUST",-406.49971412,0.0002,2,"2024-04-17T15:10:38.909",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822918,1713366638918,"fUST",-400.0,0.0002,2,"2024-04-17T15:10:38.918",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822919,1713366638928,"fUST",-521.03498526,0.0002,2,"2024-04-17T15:10:38.928",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822920,1713366638936,"fUST",-688.59429255,0.0002,2,"2024-04-17T15:10:38.936",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822921,1713366638945,"fUST",-10102.36070328,0.0002,2,"2024-04-17T15:10:38.945",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822922,1713366638954,"fUST",-807.425621,0.0002,2,"2024-04-17T15:10:38.954",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822923,1713366638969,"fUST",-807.425621,0.0002,2,"2024-04-17T15:10:38.969",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822924,1713366638978,"fUST",-751.006691,0.0002,2,"2024-04-17T15:10:38.978",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822925,1713366638987,"fUST",-151.0,0.0002,2,"2024-04-17T15:10:38.987",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822926,1713366638996,"fUST",-751.006691,0.0002,2,"2024-04-17T15:10:38.996",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822927,1713366639005,"fUST",-151.0,0.0002,2,"2024-04-17T15:10:39.005",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822928,1713366639014,"fUST",-204.357032,0.0002,2,"2024-04-17T15:10:39.014",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822929,1713366639023,"fUST",-204.357032,0.0002,2,"2024-04-17T15:10:39.023",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822930,1713366639033,"fUST",-200.0,0.0002,2,"2024-04-17T15:10:39.033",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822931,1713366639042,"fUST",-200.0,0.0002,2,"2024-04-17T15:10:39.042",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822932,1713366639051,"fUST",-200.0,0.0002,2,"2024-04-17T15:10:39.051",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822933,1713366639061,"fUST",-151.0,0.0002,2,"2024-04-17T15:10:39.061",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822934,1713366639070,"fUST",-811.085273,0.0002,2,"2024-04-17T15:10:39.070",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822935,1713366639080,"fUST",-811.085273,0.0002,2,"2024-04-17T15:10:39.080",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822936,1713366639090,"fUST",-533.830692,0.0002,2,"2024-04-17T15:10:39.090",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822937,1713366639099,"fUST",-533.830692,0.0002,2,"2024-04-17T15:10:39.099",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822938,1713366639108,"fUST",-151.0,0.0002,2,"2024-04-17T15:10:39.108",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822939,1713366639117,"fUST",-151.0,0.0002,2,"2024-04-17T15:10:39.117",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822940,1713366639127,"fUST",-151.0,0.0002,2,"2024-04-17T15:10:39.127",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822941,1713366639138,"fUST",-1014.340817,0.0002,2,"2024-04-17T15:10:39.138",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822942,1713366639147,"fUST",-1014.340817,0.0002,2,"2024-04-17T15:10:39.147",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822943,1713366639156,"fUST",-1014.340817,0.0002,2,"2024-04-17T15:10:39.156",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822944,1713366639165,"fUST",-1014.340817,0.0002,2,"2024-04-17T15:10:39.165",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822945,1713366639175,"fUST",-151.0,0.0002,2,"2024-04-17T15:10:39.175",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822946,1713366639184,"fUST",-151.0,0.0002,2,"2024-04-17T15:10:39.184",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822947,1713366639194,"fUST",-151.0,0.0002,2,"2024-04-17T15:10:39.194",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822948,1713366639203,"fUST",-151.0,0.0002,2,"2024-04-17T15:10:39.203",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822949,1713366639218,"fUST",-275.669414,0.0002,2,"2024-04-17T15:10:39.218",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822950,1713366639227,"fUST",-608.10496208,0.00020031,2,"2024-04-17T15:10:39.227",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822951,1713366639237,"fUST",-563.35636859,0.00020034,2,"2024-04-17T15:10:39.237",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822952,1713366639247,"fUST",-995.0910056,0.00020035,2,"2024-04-17T15:10:39.247",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822953,1713366639256,"fUST",-168.00504498,0.00020035,2,"2024-04-17T15:10:39.256",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822954,1713366639265,"fUST",-15210.21413881,0.00020035,2,"2024-04-17T15:10:39.265",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822956,1713366639275,"fUST",-807.425621,0.00020035,2,"2024-04-17T15:10:39.275",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822957,1713366639284,"fUST",-807.425621,0.00020035,2,"2024-04-17T15:10:39.284",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822958,1713366639293,"fUST",-751.006691,0.00020035,2,"2024-04-17T15:10:39.293",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822959,1713366639303,"fUST",-151.0,0.00020035,2,"2024-04-17T15:10:39.303",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822960,1713366639312,"fUST",-751.006691,0.00020035,2,"2024-04-17T15:10:39.312",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822961,1713366639321,"fUST",-269.164131,0.00020035,2,"2024-04-17T15:10:39.321",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822962,1713366639331,"fUST",-151.0,0.00020035,2,"2024-04-17T15:10:39.331",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822963,1713366639340,"fUST",-151.0,0.00020035,2,"2024-04-17T15:10:39.340",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822964,1713366639350,"fUST",-204.357032,0.00020035,2,"2024-04-17T15:10:39.350",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822965,1713366639359,"fUST",-204.357032,0.00020035,2,"2024-04-17T15:10:39.359",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822966,1713366639369,"fUST",-204.357032,0.00020035,2,"2024-04-17T15:10:39.369",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822967,1713366639378,"fUST",-204.357032,0.00020035,2,"2024-04-17T15:10:39.378",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822977,1713366639485,"fUST",-200.0,0.00020035,2,"2024-04-17T15:10:39.485",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822979,1713366639495,"fUST",-200.0,0.00020035,2,"2024-04-17T15:10:39.495",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822980,1713366639504,"fUST",-151.0,0.00020035,2,"2024-04-17T15:10:39.504",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822981,1713366639514,"fUST",-811.085273,0.00020035,2,"2024-04-17T15:10:39.514",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822982,1713366639523,"fUST",-811.085273,0.00020035,2,"2024-04-17T15:10:39.523",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822983,1713366639533,"fUST",-533.830692,0.00020035,2,"2024-04-17T15:10:39.533",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822984,1713366639543,"fUST",-533.830692,0.00020035,2,"2024-04-17T15:10:39.543",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822987,1713366639552,"fUST",-151.0,0.00020035,2,"2024-04-17T15:10:39.552",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822989,1713366639561,"fUST",-151.0,0.00020035,2,"2024-04-17T15:10:39.561",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822991,1713366639570,"fUST",-151.0,0.00020035,2,"2024-04-17T15:10:39.570",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822992,1713366639579,"fUST",-1014.340817,0.00020035,2,"2024-04-17T15:10:39.579",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822993,1713366639588,"fUST",-1014.340817,0.00020035,2,"2024-04-17T15:10:39.588",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822994,1713366639598,"fUST",-151.0,0.00020035,2,"2024-04-17T15:10:39.598",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822995,1713366639606,"fUST",-285.833423,0.00020035,2,"2024-04-17T15:10:39.606",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822996,1713366639616,"fUST",-2297.22955653,0.000205,5,"2024-04-17T15:10:39.616",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822997,1713366639625,"fUST",-882.131027,0.00020548,2,"2024-04-17T15:10:39.625",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822998,1713366639635,"fUST",-537.84309983,0.00021,7,"2024-04-17T15:10:39.635",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322822999,1713366639645,"fUST",-10000.0,0.00021,5,"2024-04-17T15:10:39.645",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823000,1713366639655,"fUST",-1214.71286302,0.00021,2,"2024-04-17T15:10:39.655",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823001,1713366639664,"fUST",-807.425621,0.00021,2,"2024-04-17T15:10:39.664",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823002,1713366639675,"fUST",-807.425621,0.00021,2,"2024-04-17T15:10:39.675",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823003,1713366639686,"fUST",-751.006691,0.00021,2,"2024-04-17T15:10:39.686",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823004,1713366639696,"fUST",-751.006691,0.00021,2,"2024-04-17T15:10:39.696",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823005,1713366639705,"fUST",-151.0,0.00021,2,"2024-04-17T15:10:39.705",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823006,1713366639719,"fUST",-204.357032,0.00021,2,"2024-04-17T15:10:39.719",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823007,1713366639728,"fUST",-204.357032,0.00021,2,"2024-04-17T15:10:39.728",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823008,1713366639738,"fUST",-200.0,0.00021,2,"2024-04-17T15:10:39.738",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823009,1713366639747,"fUST",-200.0,0.00021,2,"2024-04-17T15:10:39.747",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823010,1713366639757,"fUST",-167.904788,0.00021,2,"2024-04-17T15:10:39.757",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823011,1713366639766,"fUST",-811.085273,0.00021,2,"2024-04-17T15:10:39.766",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823012,1713366639775,"fUST",-811.085273,0.00021,2,"2024-04-17T15:10:39.775",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823013,1713366639785,"fUST",-533.830692,0.00021,2,"2024-04-17T15:10:39.785",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823014,1713366639794,"fUST",-533.830692,0.00021,2,"2024-04-17T15:10:39.794",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823015,1713366639803,"fUST",-151.0,0.00021,2,"2024-04-17T15:10:39.803",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823016,1713366639814,"fUST",-270.698346,0.00021,2,"2024-04-17T15:10:39.814",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823017,1713366639824,"fUST",-151.0,0.00021,2,"2024-04-17T15:10:39.824",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823018,1713366639835,"fUST",-1014.340817,0.00021,2,"2024-04-17T15:10:39.835",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823019,1713366639846,"fUST",-1014.340817,0.00021,2,"2024-04-17T15:10:39.846",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823020,1713366639857,"fUST",-151.0,0.00021,2,"2024-04-17T15:10:39.857",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823021,1713366639868,"fUST",-210.078,0.000217,2,"2024-04-17T15:10:39.868",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823022,1713366639877,"fUST",-417.0,0.000217,2,"2024-04-17T15:10:39.877",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823023,1713366639886,"fUST",-500.0,0.00022,2,"2024-04-17T15:10:39.886",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823024,1713366639895,"fUST",-158.857458,0.00022,2,"2024-04-17T15:10:39.895",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823025,1713366639904,"fUST",-852.3841388,0.00022405,2,"2024-04-17T15:10:39.904",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823026,1713366639914,"fUST",-243.24834116,0.00023,2,"2024-04-17T15:10:39.914",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823027,1713366639925,"fUST",-300.0,0.00023491,2,"2024-04-17T15:10:39.925",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823028,1713366639935,"fUST",-631.61920694,0.00023525,2,"2024-04-17T15:10:39.935",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823029,1713366639946,"fUST",-807.425621,0.00023525,2,"2024-04-17T15:10:39.946",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823030,1713366639957,"fUST",-807.425621,0.00023525,2,"2024-04-17T15:10:39.957",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823031,1713366639969,"fUST",-751.006691,0.00023525,2,"2024-04-17T15:10:39.969",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823032,1713366639978,"fUST",-751.006691,0.00023525,2,"2024-04-17T15:10:39.978",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823033,1713366639988,"fUST",-151.0,0.00023525,2,"2024-04-17T15:10:39.988",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823034,1713366639997,"fUST",-204.357032,0.00023525,2,"2024-04-17T15:10:39.997",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823035,1713366640006,"fUST",-204.357032,0.00023525,2,"2024-04-17T15:10:40.006",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823036,1713366640015,"fUST",-200.0,0.00023525,2,"2024-04-17T15:10:40.015",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823037,1713366640024,"fUST",-200.0,0.00023525,2,"2024-04-17T15:10:40.024",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823038,1713366640033,"fUST",-811.085273,0.00023525,2,"2024-04-17T15:10:40.033",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823039,1713366640043,"fUST",-811.085273,0.00023525,2,"2024-04-17T15:10:40.043",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823040,1713366640053,"fUST",-533.830692,0.00023525,2,"2024-04-17T15:10:40.053",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823041,1713366640063,"fUST",-533.830692,0.00023525,2,"2024-04-17T15:10:40.063",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823042,1713366640074,"fUST",-151.0,0.00023525,2,"2024-04-17T15:10:40.074",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823043,1713366640083,"fUST",-198.99024,0.00023525,2,"2024-04-17T15:10:40.083",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823044,1713366640093,"fUST",-1014.340817,0.00023525,2,"2024-04-17T15:10:40.093",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823045,1713366640103,"fUST",-1014.340817,0.00023525,2,"2024-04-17T15:10:40.103",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823046,1713366640113,"fUST",-151.0,0.00023525,2,"2024-04-17T15:10:40.113",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823047,1713366640122,"fUST",-2117.92684631,0.000239,2,"2024-04-17T15:10:40.122",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823048,1713366640132,"fUST",-168268.63442019,0.00024,2,"2024-04-17T15:10:40.132",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823049,1713366640142,"fUST",-4127.91630136,0.00024267,2,"2024-04-17T15:10:40.142",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823050,1713366640152,"fUST",-150.84915085,0.00024624,2,"2024-04-17T15:10:40.152",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823051,1713366640161,"fUST",-1000.0,0.00024629,2,"2024-04-17T15:10:40.161",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823052,1713366640171,"fUST",-205.5969494,0.00024658,2,"2024-04-17T15:10:40.171",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823053,1713366640182,"fUST",-1000.0,0.0002466,2,"2024-04-17T15:10:40.182",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823054,1713366640191,"fUST",-417.0,0.000247,2,"2024-04-17T15:10:40.191",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823055,1713366640202,"fUST",-1501.899039,0.000247,2,"2024-04-17T15:10:40.202",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823056,1713366640214,"fUST",-620.58096035,0.00024701,2,"2024-04-17T15:10:40.214",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823057,1713366640224,"fUST",-300.0,0.00024805,2,"2024-04-17T15:10:40.224",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823058,1713366640234,"fUST",-200.0,0.00024805,2,"2024-04-17T15:10:40.234",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823059,1713366640244,"fUST",-200.0,0.00024805,2,"2024-04-17T15:10:40.244",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823060,1713366640254,"fUST",-811.085273,0.00024805,2,"2024-04-17T15:10:40.254",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823061,1713366640265,"fUST",-811.085273,0.00024805,2,"2024-04-17T15:10:40.265",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823062,1713366640275,"fUST",-533.830692,0.00024805,2,"2024-04-17T15:10:40.275",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823063,1713366640284,"fUST",-533.830692,0.00024805,2,"2024-04-17T15:10:40.284",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823064,1713366640295,"fUST",-151.0,0.00024805,2,"2024-04-17T15:10:40.295",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823065,1713366640304,"fUST",-1014.340817,0.00024805,2,"2024-04-17T15:10:40.304",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823066,1713366640314,"fUST",-1014.340817,0.00024805,2,"2024-04-17T15:10:40.314",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823067,1713366640324,"fUST",-151.0,0.00024805,2,"2024-04-17T15:10:40.324",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823068,1713366640333,"fUST",-807.425621,0.00024849,2,"2024-04-17T15:10:40.333",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823069,1713366640344,"fUST",-807.425621,0.00024849,2,"2024-04-17T15:10:40.344",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823070,1713366640354,"fUST",-751.006691,0.00024849,2,"2024-04-17T15:10:40.354",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823071,1713366640364,"fUST",-751.006691,0.00024849,2,"2024-04-17T15:10:40.364",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823072,1713366640375,"fUST",-151.0,0.00024849,2,"2024-04-17T15:10:40.375",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823073,1713366640385,"fUST",-204.357032,0.00024849,2,"2024-04-17T15:10:40.385",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823074,1713366640395,"fUST",-204.357032,0.00024849,2,"2024-04-17T15:10:40.395",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823075,1713366640405,"fUST",-36786.28021769,0.00025,2,"2024-04-17T15:10:40.405",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823076,1713366640416,"fUST",-1000.0,0.00025,2,"2024-04-17T15:10:40.416",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823077,1713366640426,"fUST",-1000.0,0.00025,2,"2024-04-17T15:10:40.426",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823078,1713366640436,"fUST",-1000.0,0.00025,2,"2024-04-17T15:10:40.436",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823079,1713366640446,"fUST",-1000.0,0.00025,2,"2024-04-17T15:10:40.446",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823080,1713366640456,"fUST",-1000.0,0.00025,2,"2024-04-17T15:10:40.456",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823081,1713366640469,"fUST",-1000.0,0.00025,2,"2024-04-17T15:10:40.469",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823082,1713366640480,"fUST",-1000.0,0.00025,2,"2024-04-17T15:10:40.480",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823083,1713366640490,"fUST",-1000.0,0.00025,2,"2024-04-17T15:10:40.490",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823084,1713366640500,"fUST",-1000.0,0.00025,2,"2024-04-17T15:10:40.500",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823085,1713366640512,"fUST",-1000.0,0.00025,2,"2024-04-17T15:10:40.512",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823086,1713366640523,"fUST",-1000.0,0.00025,2,"2024-04-17T15:10:40.523",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823087,1713366640534,"fUST",-1000.0,0.00025,2,"2024-04-17T15:10:40.534",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823088,1713366640545,"fUST",-1000.0,0.00025,2,"2024-04-17T15:10:40.545",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823089,1713366640556,"fUST",-1000.0,0.00025,2,"2024-04-17T15:10:40.556",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823090,1713366640568,"fUST",-1000.0,0.00025,2,"2024-04-17T15:10:40.568",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823091,1713366640579,"fUST",-1000.0,0.00025,2,"2024-04-17T15:10:40.579",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823092,1713366640590,"fUST",-1000.0,0.00025,2,"2024-04-17T15:10:40.590",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823093,1713366640602,"fUST",-1000.0,0.00025,2,"2024-04-17T15:10:40.602",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823094,1713366640614,"fUST",-1000.0,0.00025,2,"2024-04-17T15:10:40.614",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823095,1713366640625,"fUST",-1000.0,0.00025,2,"2024-04-17T15:10:40.625",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823096,1713366640635,"fUST",-1000.0,0.00025,2,"2024-04-17T15:10:40.635",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823097,1713366640646,"fUST",-1000.0,0.00025,2,"2024-04-17T15:10:40.646",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823098,1713366640656,"fUST",-1000.0,0.00025,2,"2024-04-17T15:10:40.656",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823099,1713366640670,"fUST",-1000.0,0.00025,2,"2024-04-17T15:10:40.670",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823100,1713366640680,"fUST",-866.0,0.00025,2,"2024-04-17T15:10:40.680",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823101,1713366640692,"fUST",-807.425621,0.00025,2,"2024-04-17T15:10:40.692",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823102,1713366640703,"fUST",-807.425621,0.00025,2,"2024-04-17T15:10:40.703",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823103,1713366640716,"fUST",-807.425621,0.00025,2,"2024-04-17T15:10:40.716",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823104,1713366640726,"fUST",-807.425621,0.00025,2,"2024-04-17T15:10:40.726",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823105,1713366640736,"fUST",-807.425621,0.00025,2,"2024-04-17T15:10:40.736",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823106,1713366640746,"fUST",-807.425614,0.00025,2,"2024-04-17T15:10:40.746",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823107,1713366640758,"fUST",-751.006691,0.00025,2,"2024-04-17T15:10:40.758",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823108,1713366640768,"fUST",-751.006691,0.00025,2,"2024-04-17T15:10:40.768",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823109,1713366640778,"fUST",-751.006691,0.00025,2,"2024-04-17T15:10:40.778",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823110,1713366640788,"fUST",-751.006691,0.00025,2,"2024-04-17T15:10:40.788",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823111,1713366640799,"fUST",-751.006691,0.00025,2,"2024-04-17T15:10:40.799",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823112,1713366640809,"fUST",-751.006692,0.00025,2,"2024-04-17T15:10:40.809",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823113,1713366640818,"fUST",-151.0,0.00025,2,"2024-04-17T15:10:40.818",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823114,1713366640828,"fUST",-151.0,0.00025,2,"2024-04-17T15:10:40.828",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823115,1713366640839,"fUST",-204.357032,0.00025,2,"2024-04-17T15:10:40.839",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823116,1713366640849,"fUST",-204.357032,0.00025,2,"2024-04-17T15:10:40.849",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823117,1713366640860,"fUST",-204.357032,0.00025,2,"2024-04-17T15:10:40.860",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823118,1713366640871,"fUST",-204.35704,0.00025,2,"2024-04-17T15:10:40.871",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823119,1713366640882,"fUST",-200.0,0.00025,2,"2024-04-17T15:10:40.882",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823120,1713366640893,"fUST",-200.0,0.00025,2,"2024-04-17T15:10:40.893",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823121,1713366640903,"fUST",-811.085273,0.00025,2,"2024-04-17T15:10:40.903",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823122,1713366640913,"fUST",-811.085273,0.00025,2,"2024-04-17T15:10:40.913",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823123,1713366640922,"fUST",-811.085273,0.00025,2,"2024-04-17T15:10:40.922",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823124,1713366640931,"fUST",-811.085273,0.00025,2,"2024-04-17T15:10:40.931",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823126,1713366640946,"fUST",-811.085273,0.00025,2,"2024-04-17T15:10:40.946",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823128,1713366640957,"fUST",-811.08527129,0.00025,2,"2024-04-17T15:10:40.957",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823130,1713366640971,"fUST",-533.830692,0.00025,2,"2024-04-17T15:10:40.971",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823131,1713366640983,"fUST",-533.830692,0.00025,2,"2024-04-17T15:10:40.983",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823133,1713366640995,"fUST",-533.830692,0.00025,2,"2024-04-17T15:10:40.995",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823135,1713366641011,"fUST",-533.830692,0.00025,2,"2024-04-17T15:10:41.011",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823137,1713366641022,"fUST",-533.830692,0.00025,2,"2024-04-17T15:10:41.022",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823139,1713366641033,"fUST",-533.830682,0.00025,2,"2024-04-17T15:10:41.033",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823141,1713366641044,"fUST",-151.0,0.00025,2,"2024-04-17T15:10:41.044",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823142,1713366641054,"fUST",-151.0,0.00025,2,"2024-04-17T15:10:41.054",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823143,1713366641065,"fUST",-151.0,0.00025,2,"2024-04-17T15:10:41.065",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823144,1713366641076,"fUST",-1014.340817,0.00025,2,"2024-04-17T15:10:41.076",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823145,1713366641086,"fUST",-1014.340817,0.00025,2,"2024-04-17T15:10:41.086",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823146,1713366641097,"fUST",-1014.340817,0.00025,2,"2024-04-17T15:10:41.097",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823147,1713366641106,"fUST",-1014.340817,0.00025,2,"2024-04-17T15:10:41.106",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823148,1713366641116,"fUST",-1014.340817,0.00025,2,"2024-04-17T15:10:41.116",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823149,1713366641126,"fUST",-1014.340815,0.00025,2,"2024-04-17T15:10:41.126",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823150,1713366641136,"fUST",-151.0,0.00025,2,"2024-04-17T15:10:41.136",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823151,1713366641146,"fUST",-151.0,0.00025,2,"2024-04-17T15:10:41.146",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823152,1713366641157,"fUST",-151.0,0.00025,2,"2024-04-17T15:10:41.157",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823153,1713366641167,"fUST",-251.73509559,0.00025196,2,"2024-04-17T15:10:41.167",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823154,1713366641177,"fUST",-185.53125817,0.00025197,2,"2024-04-17T15:10:41.177",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823155,1713366641187,"fUST",-156.07914574,0.00025198,2,"2024-04-17T15:10:41.187",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823156,1713366641196,"fUST",-161.63140866,0.00025198,2,"2024-04-17T15:10:41.196",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823157,1713366641206,"fUST",-299.82752621,0.00025198,2,"2024-04-17T15:10:41.206",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823158,1713366641216,"fUST",-270.01479417,0.00025198,2,"2024-04-17T15:10:41.216",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823159,1713366641227,"fUST",-154.87609912,0.000252,2,"2024-04-17T15:10:41.227",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823160,1713366641237,"fUST",-118241.88698838,0.000252,7,"2024-04-17T15:10:41.237",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823161,1713366641246,"fUST",-154.87609912,0.000252,2,"2024-04-17T15:10:41.246",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823162,1713366641256,"fUST",-5151.0,0.000252,2,"2024-04-17T15:10:41.256",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823163,1713366641268,"fUST",-3062.64298016,0.000252,2,"2024-04-17T15:10:41.268",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823164,1713366641277,"fUST",-284.97852371,0.000252,2,"2024-04-17T15:10:41.277",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823165,1713366641287,"fUST",-151.0,0.000252,2,"2024-04-17T15:10:41.287",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823166,1713366641296,"fUST",-1000.0,0.000252,2,"2024-04-17T15:10:41.296",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823167,1713366641305,"fUST",-586.0,0.000256,2,"2024-04-17T15:10:41.305",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823168,1713366641315,"fUST",-224.48736224,0.00027,2,"2024-04-17T15:10:41.315",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823169,1713366641325,"fUST",-332.07459253,0.00027,2,"2024-04-17T15:10:41.325",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823170,1713366641334,"fUST",-8507.18295185,0.00027,2,"2024-04-17T15:10:41.334",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823171,1713366641344,"fUST",-3789.80446124,0.0002726,2,"2024-04-17T15:10:41.344",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823172,1713366641434,"fUST",-150.84915085,0.0002736,2,"2024-04-17T15:10:41.434",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823173,1713366641444,"fUST",-250.24063936,0.0002736,2,"2024-04-17T15:10:41.444",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823174,1713366641454,"fUST",-783.63141595,0.00027368,2,"2024-04-17T15:10:41.454",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823175,1713366641467,"fUST",-500.0,0.00027397,2,"2024-04-17T15:10:41.467",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823176,1713366641476,"fUST",-500.0,0.00027397,2,"2024-04-17T15:10:41.476",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823177,1713366641485,"fUST",-500.0,0.00027397,2,"2024-04-17T15:10:41.485",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823178,1713366641494,"fUST",-500.0,0.00027397,2,"2024-04-17T15:10:41.494",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823179,1713366641503,"fUST",-500.0,0.00027397,2,"2024-04-17T15:10:41.503",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823180,1713366641513,"fUST",-580.77260462,0.00027397,2,"2024-04-17T15:10:41.513",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823181,1713366641522,"fUST",-500.0,0.00027397,2,"2024-04-17T15:10:41.522",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823182,1713366641532,"fUST",-168.99398684,0.00027397,2,"2024-04-17T15:10:41.532",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823183,1713366641542,"fUST",-500.0,0.00027397,2,"2024-04-17T15:10:41.542",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823184,1713366641551,"fUST",-324.970306,0.00027397,2,"2024-04-17T15:10:41.551",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823185,1713366641560,"fUST",-164.729236,0.00027397,2,"2024-04-17T15:10:41.560",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823186,1713366641570,"fUST",-160.941151,0.00027397,2,"2024-04-17T15:10:41.570",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823187,1713366641579,"fUST",-409.676525,0.00027397,2,"2024-04-17T15:10:41.579",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823188,1713366641588,"fUST",-166.666666,0.00027397,2,"2024-04-17T15:10:41.588",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823189,1713366641599,"fUST",-1000.0,0.00027397,2,"2024-04-17T15:10:41.599",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823190,1713366641610,"fUST",-417.0,0.000277,2,"2024-04-17T15:10:41.610",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823191,1713366641619,"fUST",-301.6983017,0.00027819,4,"2024-04-17T15:10:41.619",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823192,1713366641629,"fUST",-150.95011599,0.00027999,2,"2024-04-17T15:10:41.629",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823193,1713366641639,"fUST",-80000.0,0.00028,2,"2024-04-17T15:10:41.639",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823194,1713366641648,"fUST",-292.35872206,0.00028,2,"2024-04-17T15:10:41.648",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823195,1713366641658,"fUST",-166.666666,0.00028038,2,"2024-04-17T15:10:41.658",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823196,1713366641671,"fUST",-603.3966034,0.00028287,7,"2024-04-17T15:10:41.671",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823197,1713366641682,"fUST",-5000.0,0.0002834,2,"2024-04-17T15:10:41.682",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823198,1713366641692,"fUST",-166.666666,0.00028679,2,"2024-04-17T15:10:41.692",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823199,1713366641703,"fUST",-166.82709291,0.00028762,4,"2024-04-17T15:10:41.703",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823200,1713366641713,"fUST",-150.0,0.00028999,2,"2024-04-17T15:10:41.713",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823201,1713366641725,"fUST",-1206.79320679,0.00029003,30,"2024-04-17T15:10:41.725",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823202,1713366641734,"fUST",-166.666666,0.00029321,2,"2024-04-17T15:10:41.734",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823203,1713366641744,"fUST",-307.12403441,0.00029899,2,"2024-04-17T15:10:41.744",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823204,1713366641757,"fUST",-253.30581222,0.000299,2,"2024-04-17T15:10:41.757",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823205,1713366641768,"fUST",-253.30581221,0.000299,2,"2024-04-17T15:10:41.768",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823206,1713366641778,"fUST",-253.30581221,0.000299,2,"2024-04-17T15:10:41.778",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823207,1713366641789,"fUST",-253.30581221,0.000299,2,"2024-04-17T15:10:41.789",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823208,1713366641798,"fUST",-253.30581221,0.000299,2,"2024-04-17T15:10:41.798",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823209,1713366641807,"fUST",-253.30581221,0.000299,2,"2024-04-17T15:10:41.807",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823210,1713366641817,"fUST",-253.30581221,0.000299,2,"2024-04-17T15:10:41.817",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823211,1713366641826,"fUST",-166.666666,0.00029962,2,"2024-04-17T15:10:41.826",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823212,1713366641836,"fUST",-150.0,0.00029999,2,"2024-04-17T15:10:41.836",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823213,1713366641846,"fUST",-154.86062544,0.0003,2,"2024-04-17T15:10:41.846",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823214,1713366641856,"fUST",-500.0,0.0003,2,"2024-04-17T15:10:41.856",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823215,1713366641866,"fUST",-235.0,0.0003,2,"2024-04-17T15:10:41.866",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823216,1713366641876,"fUST",-197.0490154,0.00030137,2,"2024-04-17T15:10:41.876",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823217,1713366641886,"fUST",-166.666666,0.00030603,2,"2024-04-17T15:10:41.886",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823218,1713366641897,"fUST",-417.0,0.000307,2,"2024-04-17T15:10:41.897",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823219,1713366641907,"fUST",-320.4553623,0.000308,10,"2024-04-17T15:10:41.907",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823220,1713366641916,"fUST",-154.86062544,0.0003189,10,"2024-04-17T15:10:41.916",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823221,1713366641926,"fUST",-191.18536531,0.00032,4,"2024-04-17T15:10:41.926",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823222,1713366641936,"fUST",-1211.15229029,0.00032,3,"2024-04-17T15:10:41.936",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823223,1713366641946,"fUST",-361.56889443,0.00032,3,"2024-04-17T15:10:41.946",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823224,1713366641956,"fUST",-14058.30363324,0.00032279,10,"2024-04-17T15:10:41.956",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823225,1713366641967,"fUST",-1122.530758,0.00032877,2,"2024-04-17T15:10:41.967",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823226,1713366641977,"fUST",-1122.530758,0.00032877,2,"2024-04-17T15:10:41.977",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823227,1713366641987,"fUST",-1122.530758,0.00032877,2,"2024-04-17T15:10:41.987",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823228,1713366641997,"fUST",-1122.530758,0.00032877,2,"2024-04-17T15:10:41.997",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823229,1713366642007,"fUST",-1122.530758,0.00032877,2,"2024-04-17T15:10:42.007",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823230,1713366642018,"fUST",-1122.530758,0.00032877,2,"2024-04-17T15:10:42.018",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823231,1713366642028,"fUST",-1122.530758,0.00032877,2,"2024-04-17T15:10:42.028",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823232,1713366642038,"fUST",-1122.530758,0.00032877,2,"2024-04-17T15:10:42.038",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823233,1713366642048,"fUST",-1122.530758,0.00032877,2,"2024-04-17T15:10:42.048",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823234,1713366642058,"fUST",-1122.530758,0.00032877,2,"2024-04-17T15:10:42.058",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823235,1713366642068,"fUST",-1122.530758,0.00032877,2,"2024-04-17T15:10:42.068",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823236,1713366642078,"fUST",-1122.530758,0.00032877,2,"2024-04-17T15:10:42.078",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823237,1713366642088,"fUST",-1122.530758,0.00032877,2,"2024-04-17T15:10:42.088",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823238,1713366642098,"fUST",-1122.530758,0.00032877,2,"2024-04-17T15:10:42.098",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823239,1713366642109,"fUST",-1122.530758,0.00032877,2,"2024-04-17T15:10:42.109",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823240,1713366642118,"fUST",-1122.530758,0.00032877,2,"2024-04-17T15:10:42.118",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823241,1713366642130,"fUST",-1122.530758,0.00032877,2,"2024-04-17T15:10:42.130",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823242,1713366642139,"fUST",-1122.530758,0.00032877,2,"2024-04-17T15:10:42.139",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823243,1713366642149,"fUST",-1122.530758,0.00032877,2,"2024-04-17T15:10:42.149",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823244,1713366642159,"fUST",-1122.530757,0.00032877,2,"2024-04-17T15:10:42.159",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823245,1713366642169,"fUST",-5200.0,0.000329,9,"2024-04-17T15:10:42.169",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823246,1713366642178,"fUST",-235.0,0.00033,2,"2024-04-17T15:10:42.178",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823247,1713366642188,"fUST",-235.0,0.00033,2,"2024-04-17T15:10:42.188",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823249,1713366642198,"fUST",-153.0,0.00033121,2,"2024-04-17T15:10:42.198",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823251,1713366642210,"fUST",-324.970306,0.00033165,2,"2024-04-17T15:10:42.210",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823253,1713366642221,"fUST",-409.676525,0.00033165,2,"2024-04-17T15:10:42.221",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823255,1713366642230,"fUST",-160.941151,0.00033486,2,"2024-04-17T15:10:42.230",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823257,1713366642239,"fUST",-417.0,0.000337,2,"2024-04-17T15:10:42.239",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823260,1713366642249,"fUST",-418.64568665,0.0003392,3,"2024-04-17T15:10:42.249",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823263,1713366642258,"fUST",-465.62426375,0.00034,4,"2024-04-17T15:10:42.258",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823266,1713366642267,"fUST",-774.84313601,0.00034,60,"2024-04-17T15:10:42.267",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823269,1713366642276,"fUST",-264.723089,0.00034,17,"2024-04-17T15:10:42.276",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823272,1713366642286,"fUST",-1351.51924304,0.00034064,4,"2024-04-17T15:10:42.286",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823276,1713366642295,"fUST",-153.0,0.00034219,2,"2024-04-17T15:10:42.295",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823279,1713366642305,"fUST",-153.0,0.00034219,2,"2024-04-17T15:10:42.305",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823282,1713366642315,"fUST",-54099.7343,0.00034271,30,"2024-04-17T15:10:42.315",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823284,1713366642324,"fUST",-9878.30913613,0.00034555,10,"2024-04-17T15:10:42.324",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823325,1713366642689,"fUST",-3742.37168361,9.21e-05,2,"2024-04-17T15:10:42.689",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823327,1713366642700,"fUST",-253.30581221,0.000299,2,"2024-04-17T15:10:42.700",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823334,1713366642709,"fUST",-122.05744547,0.00034555,10,"2024-04-17T15:10:42.709",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823336,1713366642812,"fUST",-15866.50850268,0.00034555,10,"2024-04-17T15:10:42.812",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823339,1713366642822,"fUST",-153.0,0.00034767,2,"2024-04-17T15:10:42.822",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823341,1713366642833,"fUST",-1000.0,0.000348,3,"2024-04-17T15:10:42.833",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823343,1713366642843,"fUST",-1000.0,0.000348,3,"2024-04-17T15:10:42.843",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823345,1713366642853,"fUST",-1000.0,0.000348,3,"2024-04-17T15:10:42.853",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823349,1713366642862,"fUST",-1187.55,0.00034899,2,"2024-04-17T15:10:42.862",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823352,1713366642873,"fUST",-1187.55,0.00034899,2,"2024-04-17T15:10:42.873",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823354,1713366642883,"fUST",-1187.55,0.00034899,2,"2024-04-17T15:10:42.883",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823358,1713366642894,"fUST",-1187.55,0.00034899,2,"2024-04-17T15:10:42.894",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823360,1713366642904,"fUST",-1187.55,0.00034899,2,"2024-04-17T15:10:42.904",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823363,1713366642914,"fUST",-1187.55,0.00034899,2,"2024-04-17T15:10:42.914",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823366,1713366642924,"fUST",-1187.55,0.00034899,2,"2024-04-17T15:10:42.924",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823367,1713366642934,"fUST",-1187.55,0.00034899,2,"2024-04-17T15:10:42.934",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823369,1713366642944,"fUST",-1187.55,0.00034899,2,"2024-04-17T15:10:42.944",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823371,1713366642954,"fUST",-1187.55,0.00034899,2,"2024-04-17T15:10:42.954",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823373,1713366642964,"fUST",-63584.15694835,0.000349,2,"2024-04-17T15:10:42.964",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823376,1713366642979,"fUST",-127773.94670033,0.00034996,2,"2024-04-17T15:10:42.979",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823378,1713366642989,"fUST",-6874.43086894,0.00035,4,"2024-04-17T15:10:42.989",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823380,1713366642998,"fUST",-214.26513963,0.00035,4,"2024-04-17T15:10:42.998",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823382,1713366643008,"fUST",-597.24868455,0.00035,2,"2024-04-17T15:10:43.008",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823384,1713366643017,"fUST",-498.64208688,0.00035,2,"2024-04-17T15:10:43.017",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823386,1713366643026,"fUST",-218.0,0.00035,10,"2024-04-17T15:10:43.026",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823387,1713366643035,"fUST",-7302.12935752,0.00035,4,"2024-04-17T15:10:43.035",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823390,1713366643047,"fUST",-1186.56,0.00035,4,"2024-04-17T15:10:43.047",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823498,1713366644035,"fUST",-4243.69650892,0.00035,4,"2024-04-17T15:10:44.035",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823500,1713366644044,"fUST",-146322.83844407,0.00035,30,"2024-04-17T15:10:44.044",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322823521,1713366644235,"fUST",-65234.52100284,0.00035,30,"2024-04-17T15:10:44.235",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322825245,1713367832051,"fUST",-329.16322832,0.00012677,2,"2024-04-17T15:30:32.051",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322825249,1713367832079,"fUST",-5307.75068261,0.00012677,2,"2024-04-17T15:30:32.079",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322825381,1713367838143,"fUST",-965.39339888,0.00012676,2,"2024-04-17T15:30:38.143",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322825383,1713367838152,"fUST",-203.92427323,0.00012676,2,"2024-04-17T15:30:38.152",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322825384,1713367838163,"fUST",-762.35656093,0.00012677,2,"2024-04-17T15:30:38.163",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322825392,1713367838246,"fUST",-1459.28320092,0.00012677,2,"2024-04-17T15:30:38.246",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322825394,1713367838257,"fUST",-351.3027513,0.00012677,2,"2024-04-17T15:30:38.257",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322825396,1713367838266,"fUST",-13.56187989,0.00012678,2,"2024-04-17T15:30:38.266",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322825398,1713367838278,"fUST",-315.79282226,0.00012678,2,"2024-04-17T15:30:38.278",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322825400,1713367838293,"fUST",-521.0,0.00012678,2,"2024-04-17T15:30:38.293",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322825402,1713367838302,"fUST",-539.22318272,0.00012678,2,"2024-04-17T15:30:38.302",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322825404,1713367838312,"fUST",-525.74547902,0.00012678,2,"2024-04-17T15:30:38.312",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322825405,1713367838321,"fUST",-199.22367418,0.00012678,2,"2024-04-17T15:30:38.321",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322825651,1713367841265,"fUST",-1818.21,0.00012675,2,"2024-04-17T15:30:41.265",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322825675,1713367841492,"fUST",-766.73589356,0.00012675,2,"2024-04-17T15:30:41.492",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322825677,1713367841502,"fUST",-567.89051829,0.00012678,2,"2024-04-17T15:30:41.502",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322825680,1713367841512,"fUST",-4399.27499072,0.00012678,2,"2024-04-17T15:30:41.512",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826045,1713367843681,"fUST",-163.98644275,0.00012677,2,"2024-04-17T15:30:43.681",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826048,1713367843691,"fUST",-1851.76476,0.00012678,2,"2024-04-17T15:30:43.691",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826051,1713367843703,"fUST",-5472.49728619,0.00012678,2,"2024-04-17T15:30:43.703",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826054,1713367843716,"fUST",-1210.0,0.00012678,2,"2024-04-17T15:30:43.716",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826234,1713367847135,"fUST",-469.12528489,0.00012677,2,"2024-04-17T15:30:47.135",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826237,1713367847145,"fUST",-1936.9647153,0.00012678,2,"2024-04-17T15:30:47.145",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826275,1713368895888,"fUST",-154.86062544,9.951e-05,2,"2024-04-17T15:48:15.888",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826276,1713368895911,"fUST",-154.86062544,9.951e-05,2,"2024-04-17T15:48:15.911",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826277,1713368895934,"fUST",-163.98644275,9.951e-05,2,"2024-04-17T15:48:15.934",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826278,1713368895956,"fUST",-519.26461656,9.952e-05,2,"2024-04-17T15:48:15.956",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826279,1713368895978,"fUST",-521.0,9.952e-05,2,"2024-04-17T15:48:15.978",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826280,1713368896001,"fUST",-308.13476314,9.952e-05,2,"2024-04-17T15:48:16.001",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826281,1713368896022,"fUST",-2621.14214872,9.952e-05,2,"2024-04-17T15:48:16.022",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826282,1713368896044,"fUST",-1575.3401522,9.952e-05,2,"2024-04-17T15:48:16.044",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826283,1713368896064,"fUST",-300.0,9.953e-05,2,"2024-04-17T15:48:16.064",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826284,1713368896090,"fUST",-157.04962732,9.953e-05,2,"2024-04-17T15:48:16.090",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826285,1713368896111,"fUST",-203.60696342,9.953e-05,2,"2024-04-17T15:48:16.111",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826286,1713368896132,"fUST",-207.65285215,9.953e-05,2,"2024-04-17T15:48:16.132",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826287,1713368896153,"fUST",-211.83113783,9.953e-05,2,"2024-04-17T15:48:16.153",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826288,1713368896174,"fUST",-246.93293796,9.953e-05,2,"2024-04-17T15:48:16.174",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826289,1713368896196,"fUST",-300.0,9.954e-05,2,"2024-04-17T15:48:16.196",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826290,1713368896217,"fUST",-193.3820055,9.954e-05,2,"2024-04-17T15:48:16.217",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826291,1713368896238,"fUST",-965.39339888,9.954e-05,2,"2024-04-17T15:48:16.238",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826292,1713368896258,"fUST",-1359.56170269,9.954e-05,2,"2024-04-17T15:48:16.258",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826367,1713369032673,"fUST",-211.83113783,9.935e-05,2,"2024-04-17T15:50:32.673",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826369,1713369032683,"fUST",-154.86062544,9.935e-05,2,"2024-04-17T15:50:32.683",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826371,1713369032692,"fUST",-882.7275178,9.935e-05,2,"2024-04-17T15:50:32.692",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826373,1713369032702,"fUST",-563.87316233,9.936e-05,2,"2024-04-17T15:50:32.702",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826375,1713369032711,"fUST",-329.35470215,9.936e-05,2,"2024-04-17T15:50:32.711",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826377,1713369032719,"fUST",-154.86062544,9.937e-05,2,"2024-04-17T15:50:32.719",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826379,1713369032729,"fUST",-207.65285215,9.937e-05,2,"2024-04-17T15:50:32.729",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826381,1713369032739,"fUST",-154.86062544,9.937e-05,2,"2024-04-17T15:50:32.739",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826384,1713369032748,"fUST",-3992.15074316,9.937e-05,2,"2024-04-17T15:50:32.748",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826386,1713369032759,"fUST",-3866.40292962,9.937e-05,2,"2024-04-17T15:50:32.759",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826387,1713369032769,"fUST",-167.52776302,9.938e-05,2,"2024-04-17T15:50:32.769",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826389,1713369032778,"fUST",-1488.61335239,9.938e-05,2,"2024-04-17T15:50:32.778",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826391,1713369032787,"fUST",-3742.37168361,9.938e-05,2,"2024-04-17T15:50:32.787",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826393,1713369032796,"fUST",-351.3027513,9.939e-05,2,"2024-04-17T15:50:32.796",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826394,1713369032806,"fUST",-2125.76560283,9.939e-05,2,"2024-04-17T15:50:32.806",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826396,1713369032815,"fUST",-282.61591723,9.939e-05,2,"2024-04-17T15:50:32.815",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826397,1713369032828,"fUST",-17.38408277,9.939e-05,2,"2024-04-17T15:50:32.828",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826398,1713369032837,"fUST",-300.0,9.939e-05,2,"2024-04-17T15:50:32.837",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826400,1713369032846,"fUST",-98.00226379,9.94e-05,2,"2024-04-17T15:50:32.846",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826402,1713369032858,"fUST",-2486.94362977,9.94e-05,2,"2024-04-17T15:50:32.858",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826404,1713369032867,"fUST",-161.84978394,9.94e-05,2,"2024-04-17T15:50:32.867",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826405,1713369032876,"fUST",-659.43850789,9.94e-05,2,"2024-04-17T15:50:32.876",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826406,1713369032885,"fUST",-539.22318272,9.941e-05,2,"2024-04-17T15:50:32.885",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826408,1713369032894,"fUST",-59089.3083695,9.941e-05,2,"2024-04-17T15:50:32.894",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826410,1713369032903,"fUST",-72389.02048931,9.941e-05,2,"2024-04-17T15:50:32.903",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826412,1713369032914,"fUST",-1741.14825771,9.941e-05,2,"2024-04-17T15:50:32.914",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826413,1713369032923,"fUST",-31262.99119214,9.942e-05,2,"2024-04-17T15:50:32.923",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826414,1713369032932,"fUST",-1611.40303377,9.956e-05,2,"2024-04-17T15:50:32.932",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826415,1713369032942,"fUST",-156.9143827,9.956e-05,2,"2024-04-17T15:50:32.942",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826416,1713369032951,"fUST",-236.36856074,9.956e-05,2,"2024-04-17T15:50:32.951",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826417,1713369032961,"fUST",-993.88087439,9.956e-05,2,"2024-04-17T15:50:32.961",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826418,1713369032970,"fUST",-193.3820055,9.956e-05,2,"2024-04-17T15:50:32.970",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826419,1713369032980,"fUST",-154.8915728,9.956e-05,2,"2024-04-17T15:50:32.980",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826420,1713369032990,"fUST",-352.80482313,9.956e-05,2,"2024-04-17T15:50:32.990",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826421,1713369032999,"fUST",-300.34679816,9.956e-05,2,"2024-04-17T15:50:32.999",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826422,1713369033008,"fUST",-327.86305496,9.956e-05,2,"2024-04-17T15:50:33.008",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826423,1713369033018,"fUST",-187.26593997,9.956e-05,2,"2024-04-17T15:50:33.018",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826424,1713369033027,"fUST",-203.59775165,9.956e-05,2,"2024-04-17T15:50:33.027",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826425,1713369033036,"fUST",-249.44985366,9.961e-05,2,"2024-04-17T15:50:33.036",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826426,1713369033046,"fUST",-1310.15475715,0.0001,2,"2024-04-17T15:50:33.046",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826427,1713369033055,"fUST",-767.11419247,0.0001,2,"2024-04-17T15:50:33.055",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826428,1713369033064,"fUST",-767.11419247,0.0001,2,"2024-04-17T15:50:33.064",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826429,1713369033074,"fUST",-203.3150893,0.00010077,2,"2024-04-17T15:50:33.074",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826430,1713369033083,"fUST",-1157.23664915,0.00010091,2,"2024-04-17T15:50:33.083",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826431,1713369033093,"fUST",-608.10496208,0.00010174,2,"2024-04-17T15:50:33.093",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826432,1713369033103,"fUST",-1669.42037848,0.00010174,2,"2024-04-17T15:50:33.103",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826433,1713369033112,"fUST",-351.53474804,0.00010187,2,"2024-04-17T15:50:33.112",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826434,1713369033122,"fUST",-190.3316928,0.00010313,2,"2024-04-17T15:50:33.122",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826435,1713369033131,"fUST",-658.58127374,0.00010313,2,"2024-04-17T15:50:33.131",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826488,1713369038407,"fUST",-1089.26071762,9.934e-05,2,"2024-04-17T15:50:38.407",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826490,1713369038419,"fUST",-408.43488901,9.934e-05,2,"2024-04-17T15:50:38.419",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826492,1713369038428,"fUST",-469.12528489,9.934e-05,2,"2024-04-17T15:50:38.428",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826494,1713369038438,"fUST",-650.25529054,9.935e-05,2,"2024-04-17T15:50:38.438",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826496,1713369038447,"fUST",-612.93538696,0.00010313,2,"2024-04-17T15:50:38.447",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826498,1713369038457,"fUST",-24900.0,0.00010313,2,"2024-04-17T15:50:38.457",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826500,1713369038466,"fUST",-420.0,0.00010933,2,"2024-04-17T15:50:38.466",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826503,1713369038475,"fUST",-420.0,0.00010933,2,"2024-04-17T15:50:38.475",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826506,1713369038485,"fUST",-188.6288603,0.00011297,2,"2024-04-17T15:50:38.485",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826509,1713369038494,"fUST",-390.38555253,0.00011297,2,"2024-04-17T15:50:38.494",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826512,1713369038503,"fUST",-299.82752621,0.00011395,2,"2024-04-17T15:50:38.503",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826514,1713369038513,"fUST",-185.53125817,0.00011395,2,"2024-04-17T15:50:38.513",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826516,1713369038522,"fUST",-587.0,0.00012026,2,"2024-04-17T15:50:38.522",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826518,1713369038532,"fUST",-587.0,0.00012026,2,"2024-04-17T15:50:38.532",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826520,1713369038542,"fUST",-154.87609812,0.00012678,2,"2024-04-17T15:50:38.542",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826522,1713369038551,"fUST",-15210.21413881,0.00012678,2,"2024-04-17T15:50:38.551",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826524,1713369038561,"fUST",-168.00504498,0.00012678,2,"2024-04-17T15:50:38.561",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826526,1713369038570,"fUST",-525.62755564,0.00012681,2,"2024-04-17T15:50:38.570",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826528,1713369038579,"fUST",-218.89729181,0.00012681,2,"2024-04-17T15:50:38.579",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826530,1713369038589,"fUST",-172.24968334,0.00012681,2,"2024-04-17T15:50:38.589",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826532,1713369038598,"fUST",-194.20998821,0.00012681,2,"2024-04-17T15:50:38.598",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826534,1713369038607,"fUST",-1933.58973003,0.00012681,2,"2024-04-17T15:50:38.607",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826536,1713369038616,"fUST",-307.12403441,0.00012681,2,"2024-04-17T15:50:38.616",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826538,1713369038626,"fUST",-3939.26006895,0.00012682,2,"2024-04-17T15:50:38.626",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826540,1713369038635,"fUST",-823.0,0.00013229,2,"2024-04-17T15:50:38.635",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826542,1713369038645,"fUST",-823.0,0.00013229,2,"2024-04-17T15:50:38.645",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826544,1713369038654,"fUST",-154.87609912,0.00013689,2,"2024-04-17T15:50:38.654",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826546,1713369038664,"fUST",-2728.0390157,0.00013699,2,"2024-04-17T15:50:38.664",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826549,1713369038678,"fUST",-1572.071504,0.00013699,2,"2024-04-17T15:50:38.678",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826550,1713369038687,"fUST",-926.63477986,0.00014,2,"2024-04-17T15:50:38.687",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826552,1713369038697,"fUST",-1741.14825767,0.00014356,2,"2024-04-17T15:50:38.697",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826554,1713369038706,"fUST",-1152.0,0.00014552,2,"2024-04-17T15:50:38.706",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826557,1713369038715,"fUST",-1152.0,0.00014552,2,"2024-04-17T15:50:38.715",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826559,1713369038724,"fUST",-154.86062544,0.00015,2,"2024-04-17T15:50:38.724",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826561,1713369038734,"fUST",-937.89373734,0.00015,2,"2024-04-17T15:50:38.734",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826562,1713369038743,"fUST",-156.84586358,0.00015,2,"2024-04-17T15:50:38.743",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826564,1713369038753,"fUST",-2096.98803724,0.00015,2,"2024-04-17T15:50:38.753",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826566,1713369038762,"fUST",-783.87866091,0.00015,2,"2024-04-17T15:50:38.762",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826568,1713369038772,"fUST",-270.01479417,0.00015,2,"2024-04-17T15:50:38.772",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826571,1713369038781,"fUST",-167.32835926,0.00015,2,"2024-04-17T15:50:38.781",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826572,1713369038791,"fUST",-1613.0,0.00016007,2,"2024-04-17T15:50:38.791",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826574,1713369038800,"fUST",-1613.0,0.00016007,2,"2024-04-17T15:50:38.800",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826576,1713369038810,"fUST",-2258.0,0.00017608,2,"2024-04-17T15:50:38.810",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826579,1713369038820,"fUST",-723.0,0.00017608,2,"2024-04-17T15:50:38.820",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826581,1713369038830,"fUST",-602.61216035,0.000185,2,"2024-04-17T15:50:38.830",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826582,1713369038839,"fUST",-1741.14825767,0.00018871,2,"2024-04-17T15:50:38.839",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826584,1713369038848,"fUST",-5698.08803568,0.000189,2,"2024-04-17T15:50:38.848",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826585,1713369038858,"fUST",-188.96976676,0.0001897,2,"2024-04-17T15:50:38.858",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826586,1713369038868,"fUST",-1000.0,0.00019,2,"2024-04-17T15:50:38.868",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826587,1713369038877,"fUST",-163.73283867,0.00019178,2,"2024-04-17T15:50:38.877",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826588,1713369038886,"fUST",-500.0,0.00019178,2,"2024-04-17T15:50:38.886",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826589,1713369038896,"fUST",-202.7420538,0.00019178,2,"2024-04-17T15:50:38.896",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826590,1713369038905,"fUST",-500.0,0.00019178,2,"2024-04-17T15:50:38.905",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826591,1713369038914,"fUST",-500.0,0.00019178,2,"2024-04-17T15:50:38.914",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826592,1713369038926,"fUST",-493.31702264,0.00019178,2,"2024-04-17T15:50:38.926",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826593,1713369038936,"fUST",-495.98580602,0.00019178,2,"2024-04-17T15:50:38.936",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826594,1713369038945,"fUST",-217.65184727,0.00019178,2,"2024-04-17T15:50:38.945",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826595,1713369038954,"fUST",-500.0,0.00019178,2,"2024-04-17T15:50:38.954",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826596,1713369038964,"fUST",-500.0,0.00019178,2,"2024-04-17T15:50:38.964",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826597,1713369038973,"fUST",-327.78737273,0.00019178,2,"2024-04-17T15:50:38.973",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826598,1713369038983,"fUST",-500.0,0.00019178,2,"2024-04-17T15:50:38.983",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826599,1713369038992,"fUST",-375.41455169,0.00019178,2,"2024-04-17T15:50:38.992",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826600,1713369039002,"fUST",-500.0,0.00019178,2,"2024-04-17T15:50:39.002",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826601,1713369039011,"fUST",-500.0,0.00019178,2,"2024-04-17T15:50:39.011",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826602,1713369039019,"fUST",-500.0,0.00019178,2,"2024-04-17T15:50:39.019",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826603,1713369039028,"fUST",-500.0,0.00019178,2,"2024-04-17T15:50:39.028",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826604,1713369039037,"fUST",-500.0,0.00019178,2,"2024-04-17T15:50:39.037",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826605,1713369039047,"fUST",-500.0,0.00019178,2,"2024-04-17T15:50:39.047",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826606,1713369039056,"fUST",-500.0,0.00019178,2,"2024-04-17T15:50:39.056",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826607,1713369039065,"fUST",-500.0,0.00019178,2,"2024-04-17T15:50:39.065",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826608,1713369039075,"fUST",-500.0,0.00019178,2,"2024-04-17T15:50:39.075",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826609,1713369039084,"fUST",-500.0,0.00019178,2,"2024-04-17T15:50:39.084",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826610,1713369039094,"fUST",-500.0,0.00019178,2,"2024-04-17T15:50:39.094",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826611,1713369039103,"fUST",-348.36923201,0.00019178,2,"2024-04-17T15:50:39.103",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826612,1713369039112,"fUST",-500.0,0.00019178,2,"2024-04-17T15:50:39.112",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826613,1713369039122,"fUST",-500.0,0.00019178,2,"2024-04-17T15:50:39.122",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826614,1713369039131,"fUST",-500.0,0.00019178,2,"2024-04-17T15:50:39.131",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826615,1713369039140,"fUST",-500.0,0.00019178,2,"2024-04-17T15:50:39.140",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826616,1713369039149,"fUST",-500.0,0.00019178,2,"2024-04-17T15:50:39.149",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826617,1713369039158,"fUST",-500.0,0.00019178,2,"2024-04-17T15:50:39.158",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826618,1713369039170,"fUST",-500.0,0.00019178,2,"2024-04-17T15:50:39.170",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826619,1713369039179,"fUST",-500.0,0.00019178,2,"2024-04-17T15:50:39.179",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826620,1713369039188,"fUST",-265.18129038,0.00019178,2,"2024-04-17T15:50:39.188",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826621,1713369039197,"fUST",-500.0,0.00019178,2,"2024-04-17T15:50:39.197",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826622,1713369039207,"fUST",-500.0,0.00019178,2,"2024-04-17T15:50:39.207",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826623,1713369039216,"fUST",-248.26554668,0.00019178,2,"2024-04-17T15:50:39.216",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826624,1713369039226,"fUST",-500.0,0.00019178,2,"2024-04-17T15:50:39.226",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826625,1713369039235,"fUST",-500.0,0.00019178,2,"2024-04-17T15:50:39.235",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826626,1713369039244,"fUST",-500.0,0.00019178,2,"2024-04-17T15:50:39.244",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826627,1713369039253,"fUST",-636.01385751,0.00019178,2,"2024-04-17T15:50:39.253",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826628,1713369039262,"fUST",-500.0,0.00019178,2,"2024-04-17T15:50:39.262",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826629,1713369039272,"fUST",-439.67218834,0.00019178,2,"2024-04-17T15:50:39.272",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826630,1713369039281,"fUST",-599.87704222,0.00019178,2,"2024-04-17T15:50:39.281",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826632,1713369039290,"fUST",-178.00211012,0.00019178,2,"2024-04-17T15:50:39.290",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826633,1713369039300,"fUST",-266.7220136,0.00019178,2,"2024-04-17T15:50:39.300",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826634,1713369039313,"fUST",-265.39770589,0.00019178,2,"2024-04-17T15:50:39.313",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826635,1713369039322,"fUST",-168.022678,0.00019178,2,"2024-04-17T15:50:39.322",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826637,1713369039331,"fUST",-168.527542,0.00019178,2,"2024-04-17T15:50:39.331",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826638,1713369039342,"fUST",-169.766033,0.00019178,2,"2024-04-17T15:50:39.342",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826640,1713369039352,"fUST",-3162.0,0.00019368,2,"2024-04-17T15:50:39.352",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826642,1713369039361,"fUST",-354.39971412,0.0002,2,"2024-04-17T15:50:39.361",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826644,1713369039370,"fUST",-688.59429255,0.0002,2,"2024-04-17T15:50:39.370",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826645,1713369039379,"fUST",-521.03498526,0.0002,2,"2024-04-17T15:50:39.379",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826646,1713369039390,"fUST",-523.80732363,0.0002,4,"2024-04-17T15:50:39.390",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826647,1713369039399,"fUST",-155.50621329,0.0002,2,"2024-04-17T15:50:39.399",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826648,1713369039408,"fUST",-241.20667916,0.0002,2,"2024-04-17T15:50:39.408",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826649,1713369039418,"fUST",-155.04549281,0.0002,2,"2024-04-17T15:50:39.418",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826650,1713369039429,"fUST",-277.60171443,0.0002,2,"2024-04-17T15:50:39.429",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826651,1713369039438,"fUST",-154.84515485,0.0002,2,"2024-04-17T15:50:39.438",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826652,1713369039448,"fUST",-251.73509559,0.0002,2,"2024-04-17T15:50:39.448",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826653,1713369039457,"fUST",-154.86062544,0.0002,2,"2024-04-17T15:50:39.457",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826654,1713369039466,"fUST",-400.0,0.0002,2,"2024-04-17T15:50:39.466",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826655,1713369039476,"fUST",-200.0,0.0002,2,"2024-04-17T15:50:39.476",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826656,1713369039485,"fUST",-1572.071504,0.00020548,2,"2024-04-17T15:50:39.485",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826657,1713369039494,"fUST",-4427.0,0.00021305,2,"2024-04-17T15:50:39.494",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826658,1713369039504,"fUST",-611.8741466,0.00021918,2,"2024-04-17T15:50:39.504",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826659,1713369039513,"fUST",-158.857458,0.00022,2,"2024-04-17T15:50:39.513",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826660,1713369039523,"fUST",-243.24834116,0.00023,2,"2024-04-17T15:50:39.523",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826661,1713369039532,"fUST",-417.0,0.0002321,2,"2024-04-17T15:50:39.532",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826662,1713369039541,"fUST",-210.078,0.0002321,2,"2024-04-17T15:50:39.541",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826663,1713369039550,"fUST",-1741.14825767,0.00023385,2,"2024-04-17T15:50:39.550",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826664,1713369039560,"fUST",-1530.0,0.00023436,2,"2024-04-17T15:50:39.560",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826665,1713369039569,"fUST",-1167.04526144,0.00023584,2,"2024-04-17T15:50:39.569",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826666,1713369039579,"fUST",-852.35526175,0.00023584,2,"2024-04-17T15:50:39.579",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826667,1713369039588,"fUST",-5698.08803568,0.000239,2,"2024-04-17T15:50:39.588",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826668,1713369039598,"fUST",-361.53177348,0.00023993,2,"2024-04-17T15:50:39.598",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826669,1713369039607,"fUST",-5833.2338895,0.00024658,10,"2024-04-17T15:50:39.607",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826670,1713369039693,"fUST",-205.5969494,0.00024658,2,"2024-04-17T15:50:39.693",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826673,1713369039719,"fUST",-200.0,0.00024658,2,"2024-04-17T15:50:39.719",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826675,1713369039728,"fUST",-200.0,0.00024658,15,"2024-04-17T15:50:39.728",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826677,1713369039738,"fUST",-647.35226307,0.00024763,2,"2024-04-17T15:50:39.738",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826679,1713369039748,"fUST",-631.61776309,0.00024763,2,"2024-04-17T15:50:39.748",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826681,1713369039757,"fUST",-150.84915085,0.00024918,2,"2024-04-17T15:50:39.757",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826683,1713369039767,"fUST",-205.76023905,0.00024999,2,"2024-04-17T15:50:39.767",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826685,1713369039776,"fUST",-621.36761315,0.00026001,2,"2024-04-17T15:50:39.776",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826687,1713369039785,"fUST",-620.58088815,0.00026001,2,"2024-04-17T15:50:39.785",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826689,1713369039794,"fUST",-417.0,0.0002621,2,"2024-04-17T15:50:39.794",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826691,1713369039803,"fUST",-8507.18295185,0.00027,2,"2024-04-17T15:50:39.803",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826693,1713369039812,"fUST",-332.07459253,0.00027,2,"2024-04-17T15:50:39.812",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826695,1713369039821,"fUST",-154.84515485,0.00027,2,"2024-04-17T15:50:39.821",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826697,1713369039831,"fUST",-620.06838066,0.00027301,2,"2024-04-17T15:50:39.831",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826698,1713369039841,"fUST",-500.0,0.00027397,2,"2024-04-17T15:50:39.841",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826701,1713369039850,"fUST",-500.0,0.00027397,2,"2024-04-17T15:50:39.850",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826705,1713369039860,"fUST",-274.92997743,0.00027397,2,"2024-04-17T15:50:39.860",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826708,1713369039870,"fUST",-380.335693,0.00027397,2,"2024-04-17T15:50:39.870",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826710,1713369039879,"fUST",-500.0,0.00027397,2,"2024-04-17T15:50:39.879",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826713,1713369039888,"fUST",-500.0,0.00027397,2,"2024-04-17T15:50:39.888",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826715,1713369039898,"fUST",-500.0,0.00027397,2,"2024-04-17T15:50:39.898",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826718,1713369039907,"fUST",-500.0,0.00027397,2,"2024-04-17T15:50:39.907",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826721,1713369039916,"fUST",-567.23996731,0.00027397,2,"2024-04-17T15:50:39.916",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826723,1713369039928,"fUST",-406.54082323,0.00027397,2,"2024-04-17T15:50:39.928",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826726,1713369039937,"fUST",-500.0,0.00027397,2,"2024-04-17T15:50:39.937",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826728,1713369039946,"fUST",-500.0,0.00027397,2,"2024-04-17T15:50:39.946",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826729,1713369039955,"fUST",-500.0,0.00027397,2,"2024-04-17T15:50:39.955",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826731,1713369039964,"fUST",-500.0,0.00027397,2,"2024-04-17T15:50:39.964",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826733,1713369039973,"fUST",-500.0,0.00027397,2,"2024-04-17T15:50:39.973",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826734,1713369039982,"fUST",-500.0,0.00027397,2,"2024-04-17T15:50:39.982",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826735,1713369039991,"fUST",-500.0,0.00027397,2,"2024-04-17T15:50:39.991",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826736,1713369040001,"fUST",-500.0,0.00027397,2,"2024-04-17T15:50:40.001",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826738,1713369040010,"fUST",-500.0,0.00027397,2,"2024-04-17T15:50:40.010",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826740,1713369040019,"fUST",-500.0,0.00027397,2,"2024-04-17T15:50:40.019",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826741,1713369040028,"fUST",-500.0,0.00027397,2,"2024-04-17T15:50:40.028",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826742,1713369040037,"fUST",-338.46941077,0.00027397,2,"2024-04-17T15:50:40.037",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826743,1713369040046,"fUST",-500.0,0.00027397,2,"2024-04-17T15:50:40.046",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826744,1713369040055,"fUST",-500.0,0.00027397,2,"2024-04-17T15:50:40.055",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826745,1713369040064,"fUST",-500.0,0.00027397,2,"2024-04-17T15:50:40.064",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826747,1713369040074,"fUST",-500.0,0.00027397,2,"2024-04-17T15:50:40.074",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826748,1713369040082,"fUST",-200.0,0.00027397,2,"2024-04-17T15:50:40.082",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826749,1713369040091,"fUST",-500.0,0.00027397,2,"2024-04-17T15:50:40.091",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826750,1713369040100,"fUST",-550.0,0.00027397,2,"2024-04-17T15:50:40.100",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826751,1713369040109,"fUST",-337.252674,0.00027397,2,"2024-04-17T15:50:40.109",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826752,1713369040119,"fUST",-243.732353,0.00027397,2,"2024-04-17T15:50:40.119",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826753,1713369040128,"fUST",-1000.0,0.00027397,2,"2024-04-17T15:50:40.128",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826754,1713369040137,"fUST",-612.432465,0.00027397,2,"2024-04-17T15:50:40.137",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826755,1713369040146,"fUST",-166.666666,0.00027397,2,"2024-04-17T15:50:40.146",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826756,1713369040156,"fUST",-803.65147083,0.000275,17,"2024-04-17T15:50:40.156",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826757,1713369040165,"fUST",-150.84915085,0.00027687,2,"2024-04-17T15:50:40.165",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826758,1713369040177,"fUST",-250.24063936,0.00027687,2,"2024-04-17T15:50:40.177",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826759,1713369040186,"fUST",-80000.0,0.00028,2,"2024-04-17T15:50:40.186",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826760,1713369040195,"fUST",-151.0,0.00028,2,"2024-04-17T15:50:40.195",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826761,1713369040203,"fUST",-151.0,0.00028,2,"2024-04-17T15:50:40.203",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826762,1713369040212,"fUST",-151.0,0.00028,2,"2024-04-17T15:50:40.212",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826763,1713369040221,"fUST",-151.0,0.00028,2,"2024-04-17T15:50:40.221",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826764,1713369040231,"fUST",-1626.560535,0.00028,2,"2024-04-17T15:50:40.231",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826765,1713369040240,"fUST",-1626.560535,0.00028,2,"2024-04-17T15:50:40.240",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826766,1713369040249,"fUST",-151.0,0.00028,2,"2024-04-17T15:50:40.249",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826767,1713369040258,"fUST",-330.0,0.00028,2,"2024-04-17T15:50:40.258",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826768,1713369040267,"fUST",-151.0,0.00028,2,"2024-04-17T15:50:40.267",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826769,1713369040276,"fUST",-330.0,0.00028,2,"2024-04-17T15:50:40.276",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826770,1713369040285,"fUST",-158.870567,0.00028,2,"2024-04-17T15:50:40.285",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826771,1713369040295,"fUST",-251.273307,0.00028,2,"2024-04-17T15:50:40.295",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826772,1713369040304,"fUST",-151.0,0.00028,2,"2024-04-17T15:50:40.304",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826773,1713369040315,"fUST",-151.0,0.00028,2,"2024-04-17T15:50:40.315",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826774,1713369040325,"fUST",-6641.672479,0.00028,2,"2024-04-17T15:50:40.325",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826775,1713369040335,"fUST",-6641.672479,0.00028,2,"2024-04-17T15:50:40.335",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826776,1713369040344,"fUST",-292.35872206,0.00028,2,"2024-04-17T15:50:40.344",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826777,1713369040354,"fUST",-1059.226061,0.00028,2,"2024-04-17T15:50:40.354",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826778,1713369040364,"fUST",-151.826352,0.00028,2,"2024-04-17T15:50:40.364",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826779,1713369040373,"fUST",-1059.226061,0.00028,2,"2024-04-17T15:50:40.373",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826780,1713369040382,"fUST",-151.826352,0.00028,2,"2024-04-17T15:50:40.382",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826781,1713369040391,"fUST",-166.666666,0.00028038,2,"2024-04-17T15:50:40.391",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826782,1713369040401,"fUST",-3999.75123629,0.000281,2,"2024-04-17T15:50:40.401",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826783,1713369040410,"fUST",-301.6983017,0.00028152,4,"2024-04-17T15:50:40.410",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826784,1713369040425,"fUST",-330.0,0.00028199,2,"2024-04-17T15:50:40.425",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826785,1713369040434,"fUST",-151.0,0.00028199,2,"2024-04-17T15:50:40.434",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826786,1713369040443,"fUST",-330.0,0.00028199,2,"2024-04-17T15:50:40.443",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826787,1713369040452,"fUST",-151.0,0.00028199,2,"2024-04-17T15:50:40.452",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826788,1713369040462,"fUST",-151.0,0.00028199,2,"2024-04-17T15:50:40.462",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826789,1713369040471,"fUST",-6641.672479,0.00028199,2,"2024-04-17T15:50:40.471",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826790,1713369040481,"fUST",-6641.672479,0.00028199,2,"2024-04-17T15:50:40.481",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826791,1713369040491,"fUST",-3293.413313,0.00028199,2,"2024-04-17T15:50:40.491",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826792,1713369040501,"fUST",-3293.413313,0.00028199,2,"2024-04-17T15:50:40.501",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826793,1713369040510,"fUST",-103344.76698872,0.00028199,5,"2024-04-17T15:50:40.510",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826794,1713369040519,"fUST",-103249.73217327,0.000282,2,"2024-04-17T15:50:40.519",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826795,1713369040528,"fUST",-151.0,0.000282,2,"2024-04-17T15:50:40.528",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826796,1713369040537,"fUST",-192.496119,0.000282,2,"2024-04-17T15:50:40.537",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826797,1713369040547,"fUST",-332.350975,0.000282,2,"2024-04-17T15:50:40.547",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826798,1713369040556,"fUST",-594.772317,0.000282,2,"2024-04-17T15:50:40.556",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826799,1713369040565,"fUST",-594.772317,0.000282,2,"2024-04-17T15:50:40.565",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826800,1713369040574,"fUST",-332.350975,0.000282,2,"2024-04-17T15:50:40.574",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826801,1713369040583,"fUST",-594.772317,0.000282,2,"2024-04-17T15:50:40.583",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826802,1713369040592,"fUST",-594.772317,0.000282,2,"2024-04-17T15:50:40.592",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826803,1713369040601,"fUST",-332.350975,0.000282,2,"2024-04-17T15:50:40.601",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826804,1713369040610,"fUST",-332.350975,0.000282,2,"2024-04-17T15:50:40.610",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826805,1713369040620,"fUST",-151.0,0.000282,2,"2024-04-17T15:50:40.620",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826806,1713369040629,"fUST",-151.0,0.000282,2,"2024-04-17T15:50:40.629",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826807,1713369040638,"fUST",-151.0,0.000282,2,"2024-04-17T15:50:40.638",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826808,1713369040647,"fUST",-151.0,0.000282,2,"2024-04-17T15:50:40.647",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826809,1713369040656,"fUST",-151.0,0.000282,2,"2024-04-17T15:50:40.656",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826810,1713369040665,"fUST",-151.0,0.000282,2,"2024-04-17T15:50:40.665",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826811,1713369040679,"fUST",-151.0,0.000282,2,"2024-04-17T15:50:40.679",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826812,1713369040688,"fUST",-236.961211,0.000282,2,"2024-04-17T15:50:40.688",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826813,1713369040696,"fUST",-236.961211,0.000282,2,"2024-04-17T15:50:40.696",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826814,1713369040706,"fUST",-236.961211,0.000282,2,"2024-04-17T15:50:40.706",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826815,1713369040714,"fUST",-236.961211,0.000282,2,"2024-04-17T15:50:40.714",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826816,1713369040723,"fUST",-151.0,0.000282,2,"2024-04-17T15:50:40.723",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826817,1713369040733,"fUST",-151.0,0.000282,2,"2024-04-17T15:50:40.733",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826818,1713369040742,"fUST",-151.0,0.000282,2,"2024-04-17T15:50:40.742",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826819,1713369040751,"fUST",-151.0,0.000282,2,"2024-04-17T15:50:40.751",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826820,1713369040760,"fUST",-151.0,0.000282,2,"2024-04-17T15:50:40.760",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826821,1713369040769,"fUST",-151.0,0.000282,2,"2024-04-17T15:50:40.769",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826822,1713369040778,"fUST",-151.0,0.000282,2,"2024-04-17T15:50:40.778",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826823,1713369040787,"fUST",-151.0,0.000282,2,"2024-04-17T15:50:40.787",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826824,1713369040796,"fUST",-151.0,0.000282,2,"2024-04-17T15:50:40.796",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826825,1713369040806,"fUST",-151.0,0.000282,2,"2024-04-17T15:50:40.806",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826826,1713369040818,"fUST",-1626.560535,0.000282,2,"2024-04-17T15:50:40.818",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826827,1713369040827,"fUST",-1626.560535,0.000282,2,"2024-04-17T15:50:40.827",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826828,1713369040837,"fUST",-1626.560535,0.000282,2,"2024-04-17T15:50:40.837",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826829,1713369040846,"fUST",-1626.560535,0.000282,2,"2024-04-17T15:50:40.846",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826830,1713369040856,"fUST",-151.0,0.000282,2,"2024-04-17T15:50:40.856",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826831,1713369040866,"fUST",-151.0,0.000282,2,"2024-04-17T15:50:40.866",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826832,1713369040875,"fUST",-330.0,0.000282,2,"2024-04-17T15:50:40.875",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826834,1713369040884,"fUST",-151.0,0.000282,2,"2024-04-17T15:50:40.884",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826836,1713369040894,"fUST",-330.0,0.000282,2,"2024-04-17T15:50:40.894",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826837,1713369040904,"fUST",-151.0,0.000282,2,"2024-04-17T15:50:40.904",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826838,1713369040913,"fUST",-6641.672479,0.000282,2,"2024-04-17T15:50:40.913",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826839,1713369040927,"fUST",-6641.672479,0.000282,2,"2024-04-17T15:50:40.927",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826840,1713369040937,"fUST",-1059.226061,0.000282,2,"2024-04-17T15:50:40.937",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826841,1713369040948,"fUST",-1059.226061,0.000282,2,"2024-04-17T15:50:40.948",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826842,1713369040957,"fUST",-151.826352,0.000282,2,"2024-04-17T15:50:40.957",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826843,1713369040967,"fUST",-151.826352,0.000282,2,"2024-04-17T15:50:40.967",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826844,1713369040977,"fUST",-1059.226061,0.000282,2,"2024-04-17T15:50:40.977",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826846,1713369040986,"fUST",-1059.226061,0.000282,2,"2024-04-17T15:50:40.986",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826848,1713369040995,"fUST",-151.826352,0.000282,2,"2024-04-17T15:50:40.995",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826850,1713369041005,"fUST",-151.826352,0.000282,2,"2024-04-17T15:50:41.005",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826852,1713369041014,"fUST",-289.834412,0.000282,2,"2024-04-17T15:50:41.014",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826853,1713369041022,"fUST",-165.291671,0.000282,2,"2024-04-17T15:50:41.022",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826855,1713369041031,"fUST",-165.291671,0.000282,2,"2024-04-17T15:50:41.031",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826856,1713369041041,"fUST",-165.291671,0.000282,2,"2024-04-17T15:50:41.041",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826857,1713369041049,"fUST",-165.291671,0.000282,2,"2024-04-17T15:50:41.049",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826858,1713369041058,"fUST",-3293.413313,0.000282,2,"2024-04-17T15:50:41.058",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826859,1713369041067,"fUST",-3293.413313,0.000282,2,"2024-04-17T15:50:41.067",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826860,1713369041077,"fUST",-603.3966034,0.00028625,7,"2024-04-17T15:50:41.077",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826861,1713369041086,"fUST",-620.00341903,0.00028666,2,"2024-04-17T15:50:41.086",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826862,1713369041095,"fUST",-150.95011599,0.00028678,2,"2024-04-17T15:50:41.095",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826864,1713369041105,"fUST",-166.666666,0.00028679,2,"2024-04-17T15:50:41.105",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826866,1713369041114,"fUST",-586.0,0.000288,2,"2024-04-17T15:50:41.114",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826868,1713369041123,"fUST",-5698.08803568,0.000289,2,"2024-04-17T15:50:41.123",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826869,1713369041132,"fUST",-5000.0,0.00029,2,"2024-04-17T15:50:41.132",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826870,1713369041141,"fUST",-166.82709291,0.00029106,4,"2024-04-17T15:50:41.141",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826871,1713369041150,"fUST",-417.0,0.0002921,2,"2024-04-17T15:50:41.150",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826873,1713369041237,"fUST",-166.666666,0.00029321,2,"2024-04-17T15:50:41.237",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826874,1713369041247,"fUST",-1206.79320679,0.0002935,30,"2024-04-17T15:50:41.247",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826875,1713369041256,"fUST",-150.0,0.00029678,2,"2024-04-17T15:50:41.256",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826876,1713369041266,"fUST",-20000.0,0.0002975,10,"2024-04-17T15:50:41.266",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826877,1713369041275,"fUST",-151.826602,0.0002975,2,"2024-04-17T15:50:41.275",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826878,1713369041285,"fUST",-525.11720076,0.000299,2,"2024-04-17T15:50:41.285",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826879,1713369041294,"fUST",-525.11720074,0.000299,2,"2024-04-17T15:50:41.294",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826880,1713369041307,"fUST",-525.11720074,0.000299,2,"2024-04-17T15:50:41.307",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826881,1713369041316,"fUST",-525.11720074,0.000299,2,"2024-04-17T15:50:41.316",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826883,1713369041325,"fUST",-525.11720074,0.000299,2,"2024-04-17T15:50:41.325",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826885,1713369041335,"fUST",-525.11720074,0.000299,2,"2024-04-17T15:50:41.335",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826887,1713369041345,"fUST",-525.11720074,0.000299,2,"2024-04-17T15:50:41.345",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826888,1713369041354,"fUST",-525.11720074,0.000299,2,"2024-04-17T15:50:41.354",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826889,1713369041363,"fUST",-525.11720074,0.000299,2,"2024-04-17T15:50:41.363",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826890,1713369041372,"fUST",-525.11720074,0.000299,2,"2024-04-17T15:50:41.372",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826891,1713369041381,"fUST",-525.11720074,0.000299,2,"2024-04-17T15:50:41.381",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826892,1713369041391,"fUST",-525.11720074,0.000299,2,"2024-04-17T15:50:41.391",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826893,1713369041401,"fUST",-525.11720074,0.000299,2,"2024-04-17T15:50:41.401",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826894,1713369041410,"fUST",-525.11720074,0.000299,2,"2024-04-17T15:50:41.410",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826895,1713369041422,"fUST",-525.11720074,0.000299,2,"2024-04-17T15:50:41.422",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826896,1713369041431,"fUST",-525.11720074,0.000299,2,"2024-04-17T15:50:41.431",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826897,1713369041440,"fUST",-525.11720074,0.000299,2,"2024-04-17T15:50:41.440",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826898,1713369041449,"fUST",-525.11720074,0.000299,2,"2024-04-17T15:50:41.449",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826899,1713369041458,"fUST",-525.11720074,0.000299,2,"2024-04-17T15:50:41.458",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826900,1713369041467,"fUST",-525.11720074,0.000299,2,"2024-04-17T15:50:41.467",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826901,1713369041477,"fUST",-165.291671,0.000299,2,"2024-04-17T15:50:41.477",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826902,1713369041486,"fUST",-165.291671,0.000299,2,"2024-04-17T15:50:41.486",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826903,1713369041495,"fUST",-3293.413313,0.000299,2,"2024-04-17T15:50:41.495",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826904,1713369041504,"fUST",-3293.413313,0.000299,2,"2024-04-17T15:50:41.504",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826905,1713369041514,"fUST",-166.666666,0.00029962,2,"2024-04-17T15:50:41.514",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826906,1713369041523,"fUST",-154.84515485,0.0003,4,"2024-04-17T15:50:41.523",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826907,1713369041531,"fUST",-154.84515485,0.0003,4,"2024-04-17T15:50:41.531",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826908,1713369041540,"fUST",-154.84515485,0.0003,2,"2024-04-17T15:50:41.540",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826909,1713369041550,"fUST",-9516.05268297,0.0003,30,"2024-04-17T15:50:41.550",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826910,1713369041559,"fUST",-154.84515485,0.0003,4,"2024-04-17T15:50:41.559",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826911,1713369041568,"fUST",-225.0,0.0003,2,"2024-04-17T15:50:41.568",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826912,1713369041578,"fUST",-183.834254,0.00030137,2,"2024-04-17T15:50:41.578",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826913,1713369041587,"fUST",-183.834254,0.00030137,120,"2024-04-17T15:50:41.587",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826914,1713369041596,"fUST",-166.666666,0.00030603,2,"2024-04-17T15:50:41.596",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826915,1713369041605,"fUST",-150.0,0.00030678,2,"2024-04-17T15:50:41.605",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826916,1713369041614,"fUST",-320.4553623,0.000308,10,"2024-04-17T15:50:41.614",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826917,1713369041623,"fUST",-1351.51924304,0.000315,4,"2024-04-17T15:50:41.623",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826918,1713369041633,"fUST",-151.0,0.000315,2,"2024-04-17T15:50:41.633",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826919,1713369041642,"fUST",-151.0,0.000315,2,"2024-04-17T15:50:41.642",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826920,1713369041651,"fUST",-330.0,0.000315,2,"2024-04-17T15:50:41.651",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826921,1713369041662,"fUST",-151.0,0.000315,2,"2024-04-17T15:50:41.662",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826922,1713369041674,"fUST",-330.0,0.000315,2,"2024-04-17T15:50:41.674",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826923,1713369041683,"fUST",-151.0,0.000315,2,"2024-04-17T15:50:41.683",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826924,1713369041693,"fUST",-6641.672479,0.000315,2,"2024-04-17T15:50:41.693",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826925,1713369041702,"fUST",-6641.672479,0.000315,2,"2024-04-17T15:50:41.702",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826926,1713369041711,"fUST",-1059.226061,0.000315,2,"2024-04-17T15:50:41.711",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826927,1713369041721,"fUST",-151.826352,0.000315,2,"2024-04-17T15:50:41.721",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826928,1713369041730,"fUST",-1059.226061,0.000315,2,"2024-04-17T15:50:41.730",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826929,1713369041739,"fUST",-151.826352,0.000315,2,"2024-04-17T15:50:41.739",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826930,1713369041748,"fUST",-191.18536531,0.00032,4,"2024-04-17T15:50:41.748",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826931,1713369041757,"fUST",-3000.0,0.00032,2,"2024-04-17T15:50:41.757",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826932,1713369041766,"fUST",-417.0,0.0003221,2,"2024-04-17T15:50:41.766",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826933,1713369041775,"fUST",-1122.530758,0.00032877,2,"2024-04-17T15:50:41.775",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826934,1713369041785,"fUST",-1122.530758,0.00032877,2,"2024-04-17T15:50:41.785",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826935,1713369041794,"fUST",-1122.530758,0.00032877,2,"2024-04-17T15:50:41.794",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826936,1713369041804,"fUST",-1122.530758,0.00032877,2,"2024-04-17T15:50:41.804",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826937,1713369041813,"fUST",-1122.530758,0.00032877,2,"2024-04-17T15:50:41.813",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826938,1713369041823,"fUST",-1122.530758,0.00032877,2,"2024-04-17T15:50:41.823",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826939,1713369041832,"fUST",-151.0,0.00032877,2,"2024-04-17T15:50:41.832",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826940,1713369041841,"fUST",-151.0,0.00032877,2,"2024-04-17T15:50:41.841",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826941,1713369041851,"fUST",-1626.560535,0.00032877,2,"2024-04-17T15:50:41.851",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826942,1713369041860,"fUST",-1626.560535,0.00032877,2,"2024-04-17T15:50:41.860",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826943,1713369041869,"fUST",-151.0,0.00032877,2,"2024-04-17T15:50:41.869",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826944,1713369041878,"fUST",-5200.0,0.000329,9,"2024-04-17T15:50:41.878",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826945,1713369041888,"fUST",-594.772317,0.000329,2,"2024-04-17T15:50:41.888",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826946,1713369041897,"fUST",-332.350975,0.000329,2,"2024-04-17T15:50:41.897",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826947,1713369041906,"fUST",-594.772317,0.000329,2,"2024-04-17T15:50:41.906",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826948,1713369041916,"fUST",-332.350975,0.000329,2,"2024-04-17T15:50:41.916",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826949,1713369041930,"fUST",-151.0,0.000329,2,"2024-04-17T15:50:41.930",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826950,1713369041939,"fUST",-236.961211,0.000329,2,"2024-04-17T15:50:41.939",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826951,1713369041949,"fUST",-236.961211,0.000329,2,"2024-04-17T15:50:41.949",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826952,1713369041958,"fUST",-225.0,0.00033,2,"2024-04-17T15:50:41.958",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826953,1713369041968,"fUST",-225.0,0.00033,2,"2024-04-17T15:50:41.968",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826954,1713369041978,"fUST",-337.252674,0.00033165,2,"2024-04-17T15:50:41.978",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826955,1713369041987,"fUST",-243.732353,0.00033165,2,"2024-04-17T15:50:41.987",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826956,1713369041996,"fUST",-612.432465,0.00033165,2,"2024-04-17T15:50:41.996",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826957,1713369042006,"fUST",-153.0,0.00033897,2,"2024-04-17T15:50:42.006",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826958,1713369042015,"fUST",-153.0,0.00033915,2,"2024-04-17T15:50:42.015",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826959,1713369042026,"fUST",-1781.32,0.00033999,2,"2024-04-17T15:50:42.026",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826960,1713369042035,"fUST",-1781.32,0.00033999,2,"2024-04-17T15:50:42.035",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826961,1713369042045,"fUST",-1781.32,0.00033999,2,"2024-04-17T15:50:42.045",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826962,1713369042054,"fUST",-1781.32,0.00033999,2,"2024-04-17T15:50:42.054",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826963,1713369042063,"fUST",-1781.32,0.00033999,2,"2024-04-17T15:50:42.063",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826964,1713369042071,"fUST",-1781.32,0.00033999,2,"2024-04-17T15:50:42.071",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826965,1713369042081,"fUST",-1781.32,0.00033999,2,"2024-04-17T15:50:42.081",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826966,1713369042090,"fUST",-1781.32,0.00033999,2,"2024-04-17T15:50:42.090",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826967,1713369042099,"fUST",-1781.32,0.00033999,2,"2024-04-17T15:50:42.099",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826968,1713369042108,"fUST",-1781.32,0.00033999,2,"2024-04-17T15:50:42.108",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826969,1713369042117,"fUST",-465.62426375,0.00034,4,"2024-04-17T15:50:42.117",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826970,1713369042127,"fUST",-91520.98396728,0.00034,60,"2024-04-17T15:50:42.127",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826971,1713369042136,"fUST",-168.33,0.00034,120,"2024-04-17T15:50:42.136",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826972,1713369042145,"fUST",-50190.0,0.00034,2,"2024-04-17T15:50:42.145",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826973,1713369042155,"fUST",-594.772317,0.00034,2,"2024-04-17T15:50:42.155",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826974,1713369042164,"fUST",-332.350975,0.00034,2,"2024-04-17T15:50:42.164",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826975,1713369042178,"fUST",-594.772317,0.00034,2,"2024-04-17T15:50:42.178",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826976,1713369042187,"fUST",-332.350975,0.00034,2,"2024-04-17T15:50:42.187",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826977,1713369042197,"fUST",-151.0,0.00034,2,"2024-04-17T15:50:42.197",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826978,1713369042206,"fUST",-236.961211,0.00034,2,"2024-04-17T15:50:42.206",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826979,1713369042215,"fUST",-236.961211,0.00034,2,"2024-04-17T15:50:42.215",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826980,1713369042224,"fUST",-151.0,0.00034,2,"2024-04-17T15:50:42.224",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826981,1713369042233,"fUST",-151.0,0.00034,2,"2024-04-17T15:50:42.233",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826982,1713369042242,"fUST",-269.164131,0.00034,2,"2024-04-17T15:50:42.242",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826983,1713369042251,"fUST",-151.0,0.00034,2,"2024-04-17T15:50:42.251",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826984,1713369042261,"fUST",-1626.560535,0.00034,2,"2024-04-17T15:50:42.261",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826985,1713369042271,"fUST",-1626.560535,0.00034,2,"2024-04-17T15:50:42.271",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826986,1713369042280,"fUST",-228.548942,0.00034,2,"2024-04-17T15:50:42.280",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826987,1713369042290,"fUST",-330.0,0.00034,2,"2024-04-17T15:50:42.290",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826988,1713369042299,"fUST",-151.0,0.00034,2,"2024-04-17T15:50:42.299",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826989,1713369042308,"fUST",-330.0,0.00034,2,"2024-04-17T15:50:42.308",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826990,1713369042320,"fUST",-151.0,0.00034,2,"2024-04-17T15:50:42.320",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826991,1713369042329,"fUST",-6641.672479,0.00034,2,"2024-04-17T15:50:42.329",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826992,1713369042339,"fUST",-6641.672479,0.00034,2,"2024-04-17T15:50:42.339",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826993,1713369042348,"fUST",-1059.226061,0.00034,2,"2024-04-17T15:50:42.348",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826994,1713369042359,"fUST",-151.826352,0.00034,2,"2024-04-17T15:50:42.359",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826995,1713369042368,"fUST",-151.826352,0.00034,2,"2024-04-17T15:50:42.368",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826996,1713369042377,"fUST",-1059.226061,0.00034,2,"2024-04-17T15:50:42.377",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826997,1713369042386,"fUST",-1501.899039,0.00034,17,"2024-04-17T15:50:42.386",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826998,1713369042396,"fUST",-1122.530758,0.00034,2,"2024-04-17T15:50:42.396",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322826999,1713369042405,"fUST",-1122.530758,0.00034,2,"2024-04-17T15:50:42.405",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827000,1713369042415,"fUST",-1122.530758,0.00034,2,"2024-04-17T15:50:42.415",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827001,1713369042429,"fUST",-1122.530758,0.00034,2,"2024-04-17T15:50:42.429",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827002,1713369042439,"fUST",-165.291671,0.00034,2,"2024-04-17T15:50:42.439",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827003,1713369042448,"fUST",-165.291671,0.00034,2,"2024-04-17T15:50:42.448",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827004,1713369042458,"fUST",-165.291671,0.00034,2,"2024-04-17T15:50:42.458",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827005,1713369042467,"fUST",-165.291671,0.00034,2,"2024-04-17T15:50:42.467",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827006,1713369042476,"fUST",-3293.413313,0.00034,2,"2024-04-17T15:50:42.476",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827007,1713369042485,"fUST",-3293.413313,0.00034,2,"2024-04-17T15:50:42.485",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827008,1713369042495,"fUST",-3293.413313,0.00034,2,"2024-04-17T15:50:42.495",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827009,1713369042505,"fUST",-1000.0,0.00034251,2,"2024-04-17T15:50:42.505",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827010,1713369042514,"fUST",-54099.7343,0.00034266,30,"2024-04-17T15:50:42.514",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827011,1713369042523,"fUST",-594.772317,0.00034266,2,"2024-04-17T15:50:42.523",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827012,1713369042532,"fUST",-332.350975,0.00034266,2,"2024-04-17T15:50:42.532",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827013,1713369042541,"fUST",-594.772317,0.00034266,2,"2024-04-17T15:50:42.541",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827014,1713369042551,"fUST",-332.350975,0.00034266,2,"2024-04-17T15:50:42.551",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827015,1713369042560,"fUST",-151.0,0.00034266,2,"2024-04-17T15:50:42.560",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827016,1713369042569,"fUST",-236.961211,0.00034266,2,"2024-04-17T15:50:42.569",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827019,1713369042579,"fUST",-236.961211,0.00034266,2,"2024-04-17T15:50:42.579",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827021,1713369042663,"fUST",-162.813241,0.00034266,2,"2024-04-17T15:50:42.663",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827023,1713369042675,"fUST",-292.75121,0.00034266,2,"2024-04-17T15:50:42.675",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827025,1713369042684,"fUST",-151.0,0.00034266,2,"2024-04-17T15:50:42.684",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827027,1713369042693,"fUST",-1626.560535,0.00034266,2,"2024-04-17T15:50:42.693",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827030,1713369042702,"fUST",-1626.560535,0.00034266,2,"2024-04-17T15:50:42.702",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827031,1713369042712,"fUST",-330.0,0.00034266,2,"2024-04-17T15:50:42.712",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827033,1713369042722,"fUST",-151.0,0.00034266,2,"2024-04-17T15:50:42.722",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827034,1713369042731,"fUST",-330.0,0.00034266,2,"2024-04-17T15:50:42.731",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827035,1713369042740,"fUST",-151.0,0.00034266,2,"2024-04-17T15:50:42.740",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827036,1713369042749,"fUST",-6641.672479,0.00034266,2,"2024-04-17T15:50:42.749",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827037,1713369042759,"fUST",-6641.672479,0.00034266,2,"2024-04-17T15:50:42.759",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827038,1713369042769,"fUST",-1059.226061,0.00034266,2,"2024-04-17T15:50:42.769",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827039,1713369042778,"fUST",-151.826352,0.00034266,2,"2024-04-17T15:50:42.778",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827040,1713369042788,"fUST",-1059.226061,0.00034266,2,"2024-04-17T15:50:42.788",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827041,1713369042797,"fUST",-151.826352,0.00034266,2,"2024-04-17T15:50:42.797",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827042,1713369042806,"fUST",-1122.530758,0.00034266,2,"2024-04-17T15:50:42.806",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827044,1713369042815,"fUST",-1122.530758,0.00034266,2,"2024-04-17T15:50:42.815",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827047,1713369042825,"fUST",-165.291671,0.00034266,2,"2024-04-17T15:50:42.825",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827050,1713369042835,"fUST",-165.291671,0.00034266,2,"2024-04-17T15:50:42.835",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827052,1713369042844,"fUST",-3293.413313,0.00034266,2,"2024-04-17T15:50:42.844",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827055,1713369042854,"fUST",-1000.0,0.00034304,2,"2024-04-17T15:50:42.854",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827058,1713369042863,"fUST",-1000.0,0.00034316,2,"2024-04-17T15:50:42.863",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827061,1713369042873,"fUST",-1000.0,0.000345,17,"2024-04-17T15:50:42.873",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827063,1713369042883,"fUST",-153.0,0.00034529,2,"2024-04-17T15:50:42.883",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827065,1713369042892,"fUST",-153.0,0.00034529,2,"2024-04-17T15:50:42.892",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827067,1713369042902,"fUST",-153.0,0.00034529,2,"2024-04-17T15:50:42.902",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827069,1713369042911,"fUST",-151.90732859,0.00034581,2,"2024-04-17T15:50:42.911",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827071,1713369042924,"fUST",-158.79057268,0.00034649,3,"2024-04-17T15:50:42.924",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827073,1713369042933,"fUST",-1000.0,0.00034665,2,"2024-04-17T15:50:42.933",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827075,1713369042943,"fUST",-1000.0,0.00034793,2,"2024-04-17T15:50:42.943",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827078,1713369042952,"fUST",-1000.0,0.000348,3,"2024-04-17T15:50:42.952",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827080,1713369042962,"fUST",-1000.0,0.000348,3,"2024-04-17T15:50:42.962",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827082,1713369042971,"fUST",-1332.001332,0.00034825,7,"2024-04-17T15:50:42.971",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827084,1713369042981,"fUST",-2948.96689228,0.0003488,120,"2024-04-17T15:50:42.981",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827087,1713369042991,"fUST",-300.0,0.0003499,2,"2024-04-17T15:50:42.991",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827088,1713369043000,"fUST",-154.87609912,0.00034996,4,"2024-04-17T15:50:43.000",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827090,1713369043009,"fUST",-79919.68461897,0.00034997,2,"2024-04-17T15:50:43.009",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827092,1713369043019,"fUST",-594.772317,0.00034997,2,"2024-04-17T15:50:43.019",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827093,1713369043028,"fUST",-332.350975,0.00034997,2,"2024-04-17T15:50:43.028",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827094,1713369043037,"fUST",-594.772317,0.00034997,2,"2024-04-17T15:50:43.037",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827096,1713369043047,"fUST",-332.350975,0.00034997,2,"2024-04-17T15:50:43.047",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827098,1713369043057,"fUST",-151.0,0.00034997,2,"2024-04-17T15:50:43.057",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827099,1713369043066,"fUST",-236.961211,0.00034997,2,"2024-04-17T15:50:43.066",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827100,1713369043075,"fUST",-236.961211,0.00034997,2,"2024-04-17T15:50:43.075",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827101,1713369043084,"fUST",-151.0,0.00034997,2,"2024-04-17T15:50:43.084",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827104,1713369043093,"fUST",-1626.560535,0.00034997,2,"2024-04-17T15:50:43.093",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827107,1713369043103,"fUST",-1626.560535,0.00034997,2,"2024-04-17T15:50:43.103",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827108,1713369043112,"fUST",-330.0,0.00034997,2,"2024-04-17T15:50:43.112",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827110,1713369043121,"fUST",-151.0,0.00034997,2,"2024-04-17T15:50:43.121",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827113,1713369043131,"fUST",-330.0,0.00034997,2,"2024-04-17T15:50:43.131",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827115,1713369043141,"fUST",-287.306999,0.00034997,2,"2024-04-17T15:50:43.141",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827117,1713369043151,"fUST",-6641.672479,0.00034997,2,"2024-04-17T15:50:43.151",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827120,1713369043160,"fUST",-6641.672479,0.00034997,2,"2024-04-17T15:50:43.160",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827122,1713369043169,"fUST",-1059.226061,0.00034997,2,"2024-04-17T15:50:43.169",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827123,1713369043181,"fUST",-151.826352,0.00034997,2,"2024-04-17T15:50:43.181",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827126,1713369043191,"fUST",-1059.226061,0.00034997,2,"2024-04-17T15:50:43.191",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827128,1713369043202,"fUST",-151.826352,0.00034997,2,"2024-04-17T15:50:43.202",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827129,1713369043211,"fUST",-1122.530758,0.00034997,2,"2024-04-17T15:50:43.211",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827131,1713369043220,"fUST",-1122.530758,0.00034997,2,"2024-04-17T15:50:43.220",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827133,1713369043229,"fUST",-165.291671,0.00034997,2,"2024-04-17T15:50:43.229",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827136,1713369043239,"fUST",-165.291671,0.00034997,2,"2024-04-17T15:50:43.239",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827138,1713369043248,"fUST",-3293.413313,0.00034997,2,"2024-04-17T15:50:43.248",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827140,1713369043257,"fUST",-636.47489723,0.00034998,4,"2024-04-17T15:50:43.257",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827142,1713369043266,"fUST",-155.67229745,0.00034998,4,"2024-04-17T15:50:43.266",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827143,1713369043275,"fUST",-888.43676539,0.00034998,4,"2024-04-17T15:50:43.275",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827146,1713369043284,"fUST",-154.90705577,0.00034998,4,"2024-04-17T15:50:43.284",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827148,1713369043294,"fUST",-473.43372313,0.00034999,4,"2024-04-17T15:50:43.294",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827150,1713369043303,"fUST",-310.20851982,0.00034999,2,"2024-04-17T15:50:43.303",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827151,1713369043315,"fUST",-177638.78039635,0.00035,30,"2024-04-17T15:50:43.315",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827153,1713369043324,"fUST",-201.0,0.00035,15,"2024-04-17T15:50:43.324",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827156,1713369043335,"fUST",-13573.22935182,0.00035,7,"2024-04-17T15:50:43.335",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827158,1713369043344,"fUST",-382.88861151,0.00035,2,"2024-04-17T15:50:43.344",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827159,1713369043354,"fUST",-4114.8754052,0.00035,2,"2024-04-17T15:50:43.354",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827161,1713369043363,"fUST",-154.86062544,0.00035,4,"2024-04-17T15:50:43.363",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827163,1713369043373,"fUST",-6874.43086894,0.00035,4,"2024-04-17T15:50:43.373",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827165,1713369043384,"fUST",-26586.09372587,0.00035,60,"2024-04-17T15:50:43.384",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827167,1713369043393,"fUST",-214.26513963,0.00035,4,"2024-04-17T15:50:43.393",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827169,1713369043403,"fUST",-853.2124065,0.00035,2,"2024-04-17T15:50:43.403",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827171,1713369043413,"fUST",-1014.98909932,0.00035,4,"2024-04-17T15:50:43.413",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827173,1713369043425,"fUST",-4848.21770199,0.00035,5,"2024-04-17T15:50:43.425",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827175,1713369043434,"fUST",-242.73570421,0.00035,4,"2024-04-17T15:50:43.434",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827177,1713369043444,"fUST",-218.22741889,0.00035,4,"2024-04-17T15:50:43.444",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827179,1713369043454,"fUST",-290.99969794,0.00035,4,"2024-04-17T15:50:43.454",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827181,1713369043463,"fUST",-264.723089,0.00035,18,"2024-04-17T15:50:43.463",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827183,1713369043473,"fUST",-594.772317,0.00035,2,"2024-04-17T15:50:43.473",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827185,1713369043481,"fUST",-332.350975,0.00035,2,"2024-04-17T15:50:43.481",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827187,1713369043490,"fUST",-594.772317,0.00035,2,"2024-04-17T15:50:43.490",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827189,1713369043499,"fUST",-332.350975,0.00035,2,"2024-04-17T15:50:43.499",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827191,1713369043509,"fUST",-151.0,0.00035,2,"2024-04-17T15:50:43.509",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827193,1713369043518,"fUST",-236.961211,0.00035,2,"2024-04-17T15:50:43.518",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827195,1713369043527,"fUST",-236.961211,0.00035,2,"2024-04-17T15:50:43.527",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827197,1713369043537,"fUST",-167.904788,0.00035,2,"2024-04-17T15:50:43.537",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827199,1713369043547,"fUST",-1626.560535,0.00035,2,"2024-04-17T15:50:43.547",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827201,1713369043556,"fUST",-1626.560535,0.00035,2,"2024-04-17T15:50:43.556",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827203,1713369043565,"fUST",-150.0,0.00035,2,"2024-04-17T15:50:43.565",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827205,1713369043574,"fUST",-1004.8817,0.00035,2,"2024-04-17T15:50:43.574",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827207,1713369043584,"fUST",-330.0,0.00035,2,"2024-04-17T15:50:43.584",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827209,1713369043593,"fUST",-151.0,0.00035,2,"2024-04-17T15:50:43.593",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827211,1713369043603,"fUST",-330.0,0.00035,2,"2024-04-17T15:50:43.603",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827213,1713369043612,"fUST",-6641.672479,0.00035,2,"2024-04-17T15:50:43.612",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827215,1713369043621,"fUST",-6641.672479,0.00035,2,"2024-04-17T15:50:43.621",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827217,1713369043630,"fUST",-1059.226061,0.00035,2,"2024-04-17T15:50:43.630",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827219,1713369043643,"fUST",-151.826352,0.00035,2,"2024-04-17T15:50:43.643",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827221,1713369043652,"fUST",-1059.226061,0.00035,2,"2024-04-17T15:50:43.652",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827223,1713369043661,"fUST",-151.826352,0.00035,2,"2024-04-17T15:50:43.661",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827225,1713369043671,"fUST",-1000.0,0.00035,17,"2024-04-17T15:50:43.671",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827227,1713369043683,"fUST",-1122.530758,0.00035,2,"2024-04-17T15:50:43.683",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827230,1713369043693,"fUST",-1122.530758,0.00035,2,"2024-04-17T15:50:43.693",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827231,1713369043702,"fUST",-1122.530758,0.00035,2,"2024-04-17T15:50:43.702",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827233,1713369043711,"fUST",-1122.530758,0.00035,2,"2024-04-17T15:50:43.711",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827235,1713369043720,"fUST",-165.291671,0.00035,2,"2024-04-17T15:50:43.720",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827237,1713369043730,"fUST",-165.291671,0.00035,2,"2024-04-17T15:50:43.730",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827239,1713369043740,"fUST",-165.291671,0.00035,2,"2024-04-17T15:50:43.740",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827241,1713369043749,"fUST",-165.291671,0.00035,2,"2024-04-17T15:50:43.749",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827244,1713369043759,"fUST",-3293.413313,0.00035,2,"2024-04-17T15:50:43.759",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827245,1713369043768,"fUST",-3293.413313,0.00035,2,"2024-04-17T15:50:43.768",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827248,1713369043777,"fUST",-383.6835497,0.00035,2,"2024-04-17T15:50:43.777",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827249,1713369043787,"fUST",-739.82184036,0.000351,2,"2024-04-17T15:50:43.787",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827251,1713369043796,"fUST",-417.0,0.0003521,2,"2024-04-17T15:50:43.796",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827254,1713369043805,"fUST",-853.23,0.000354,2,"2024-04-17T15:50:43.805",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827257,1713369043814,"fUST",-1059.226061,0.000354,2,"2024-04-17T15:50:43.814",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827259,1713369043824,"fUST",-151.826352,0.000354,2,"2024-04-17T15:50:43.824",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827261,1713369043833,"fUST",-1059.226061,0.000354,2,"2024-04-17T15:50:43.833",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827263,1713369043842,"fUST",-151.826352,0.000354,2,"2024-04-17T15:50:43.842",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827265,1713369043851,"fUST",-3532.68101549,0.00035455,14,"2024-04-17T15:50:43.851",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827267,1713369043861,"fUST",-1626.560535,0.00035455,2,"2024-04-17T15:50:43.861",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827269,1713369043870,"fUST",-1626.560535,0.00035455,2,"2024-04-17T15:50:43.870",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827271,1713369043880,"fUST",-330.0,0.00035455,2,"2024-04-17T15:50:43.880",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827273,1713369043889,"fUST",-151.0,0.00035455,2,"2024-04-17T15:50:43.889",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827275,1713369043898,"fUST",-330.0,0.00035455,2,"2024-04-17T15:50:43.898",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827283,1713369043980,"fUST",-6641.672479,0.00035455,2,"2024-04-17T15:50:43.980",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827285,1713369043990,"fUST",-6641.672479,0.00035455,2,"2024-04-17T15:50:43.990",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827287,1713369043999,"fUST",-781.37382586,0.00035556,120,"2024-04-17T15:50:43.999",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827289,1713369044009,"fUST",-565.30346311,0.00035616,2,"2024-04-17T15:50:44.009",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827291,1713369044018,"fUST",-594.772317,0.00035616,2,"2024-04-17T15:50:44.018",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827293,1713369044027,"fUST",-332.350975,0.00035616,2,"2024-04-17T15:50:44.027",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827295,1713369044037,"fUST",-594.772317,0.00035616,2,"2024-04-17T15:50:44.037",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827297,1713369044046,"fUST",-332.350975,0.00035616,2,"2024-04-17T15:50:44.046",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827299,1713369044055,"fUST",-151.0,0.00035616,2,"2024-04-17T15:50:44.055",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827301,1713369044065,"fUST",-236.961211,0.00035616,2,"2024-04-17T15:50:44.065",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827303,1713369044074,"fUST",-236.961211,0.00035616,2,"2024-04-17T15:50:44.074",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827305,1713369044083,"fUST",-400.75551141,0.00035616,2,"2024-04-17T15:50:44.083",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827307,1713369044092,"fUST",-4671.84354,0.00035616,120,"2024-04-17T15:50:44.092",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827309,1713369044101,"fUST",-154.86062544,0.0003589,2,"2024-04-17T15:50:44.101",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827311,1713369044110,"fUST",-2611.09,0.00036,2,"2024-04-17T15:50:44.110",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827313,1713369044119,"fUST",-158811.24086701,0.00036,14,"2024-04-17T15:50:44.119",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827315,1713369044128,"fUST",-594.772317,0.00036,2,"2024-04-17T15:50:44.128",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827317,1713369044137,"fUST",-332.350975,0.00036,2,"2024-04-17T15:50:44.137",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827319,1713369044146,"fUST",-594.772317,0.00036,2,"2024-04-17T15:50:44.146",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827321,1713369044155,"fUST",-332.350975,0.00036,2,"2024-04-17T15:50:44.155",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827323,1713369044164,"fUST",-151.0,0.00036,2,"2024-04-17T15:50:44.164",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827325,1713369044176,"fUST",-236.961211,0.00036,2,"2024-04-17T15:50:44.176",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827327,1713369044185,"fUST",-236.961211,0.00036,2,"2024-04-17T15:50:44.185",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827329,1713369044194,"fUST",-1626.560535,0.00036,2,"2024-04-17T15:50:44.194",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827331,1713369044203,"fUST",-1626.56054048,0.00036,2,"2024-04-17T15:50:44.203",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827333,1713369044212,"fUST",-150.0,0.00036,2,"2024-04-17T15:50:44.212",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827335,1713369044221,"fUST",-330.0,0.00036,2,"2024-04-17T15:50:44.221",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827337,1713369044230,"fUST",-151.0,0.00036,2,"2024-04-17T15:50:44.230",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827339,1713369044239,"fUST",-330.0,0.00036,2,"2024-04-17T15:50:44.239",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827341,1713369044248,"fUST",-6641.672479,0.00036,2,"2024-04-17T15:50:44.248",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827343,1713369044257,"fUST",-6641.672487,0.00036,2,"2024-04-17T15:50:44.257",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827345,1713369044266,"fUST",-1059.226061,0.00036,2,"2024-04-17T15:50:44.266",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827347,1713369044275,"fUST",-151.826352,0.00036,2,"2024-04-17T15:50:44.275",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827349,1713369044284,"fUST",-225.0,0.00036,2,"2024-04-17T15:50:44.284",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827351,1713369044293,"fUST",-1059.226064,0.00036,2,"2024-04-17T15:50:44.293",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827353,1713369044302,"fUST",-151.826346,0.00036,2,"2024-04-17T15:50:44.302",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827355,1713369044312,"fUST",-225.0,0.00036,2,"2024-04-17T15:50:44.312",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827357,1713369044324,"fUST",-225.0,0.00036,2,"2024-04-17T15:50:44.324",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827359,1713369044334,"fUST",-1122.530758,0.00036,2,"2024-04-17T15:50:44.334",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827361,1713369044344,"fUST",-1122.530757,0.00036,2,"2024-04-17T15:50:44.344",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827363,1713369044352,"fUST",-165.291671,0.00036,2,"2024-04-17T15:50:44.352",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827365,1713369044362,"fUST",-165.291674,0.00036,2,"2024-04-17T15:50:44.362",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827367,1713369044371,"fUST",-3293.413313,0.00036,2,"2024-04-17T15:50:44.371",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827368,1713369044381,"fUST",-255.98461491,0.0003624,2,"2024-04-17T15:50:44.381",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827371,1713369044391,"fUST",-672.3817,0.00036266,30,"2024-04-17T15:50:44.391",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827373,1713369044402,"fUST",-3999.75123622,0.00036377,2,"2024-04-17T15:50:44.402",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827375,1713369044413,"fUST",-155.53036266,0.00036908,4,"2024-04-17T15:50:44.413",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827377,1713369044425,"fUST",-304.8459918,0.00036909,4,"2024-04-17T15:50:44.425",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827379,1713369044435,"fUST",-659.36553937,0.00036914,7,"2024-04-17T15:50:44.435",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827381,1713369044444,"fUST",-2924.16055736,0.00037,2,"2024-04-17T15:50:44.444",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827383,1713369044453,"fUST",-19023.82679372,0.00037,40,"2024-04-17T15:50:44.453",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827385,1713369044462,"fUST",-34000.83356365,0.00037,30,"2024-04-17T15:50:44.462",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827387,1713369044472,"fUST",-1000.0,0.00037,37,"2024-04-17T15:50:44.472",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827389,1713369044481,"fUST",-3000.0,0.000375,32,"2024-04-17T15:50:44.481",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827391,1713369044490,"fUST",-3000.0,0.0003751,32,"2024-04-17T15:50:44.490",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827393,1713369044499,"fUST",-3000.0,0.0003752,32,"2024-04-17T15:50:44.499",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827395,1713369044509,"fUST",-594.772317,0.0003753,2,"2024-04-17T15:50:44.509",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827397,1713369044518,"fUST",-332.350975,0.0003753,2,"2024-04-17T15:50:44.518",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827399,1713369044527,"fUST",-594.772322,0.0003753,2,"2024-04-17T15:50:44.527",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827401,1713369044537,"fUST",-332.350981,0.0003753,2,"2024-04-17T15:50:44.537",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827403,1713369044550,"fUST",-151.0,0.0003753,2,"2024-04-17T15:50:44.550",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827405,1713369044559,"fUST",-236.961211,0.0003753,2,"2024-04-17T15:50:44.559",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827407,1713369044569,"fUST",-236.961213,0.0003753,2,"2024-04-17T15:50:44.569",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827409,1713369044578,"fUST",-3000.0,0.0003753,32,"2024-04-17T15:50:44.578",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827411,1713369044587,"fUST",-3000.0,0.0003754,32,"2024-04-17T15:50:44.587",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827413,1713369044597,"fUST",-3000.0,0.0003755,32,"2024-04-17T15:50:44.597",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827415,1713369044606,"fUST",-3000.0,0.0003756,32,"2024-04-17T15:50:44.606",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827417,1713369044615,"fUST",-3000.0,0.0003757,32,"2024-04-17T15:50:44.615",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827419,1713369044623,"fUST",-3000.0,0.0003758,32,"2024-04-17T15:50:44.623",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827421,1713369044632,"fUST",-3000.0,0.0003759,32,"2024-04-17T15:50:44.632",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827423,1713369044642,"fUST",-3000.0,0.000376,32,"2024-04-17T15:50:44.642",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827425,1713369044651,"fUST",-3000.0,0.0003761,32,"2024-04-17T15:50:44.651",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827427,1713369044660,"fUST",-3000.0,0.0003762,32,"2024-04-17T15:50:44.660",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827429,1713369044670,"fUST",-3000.0,0.0003763,32,"2024-04-17T15:50:44.670",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827431,1713369044685,"fUST",-4828.019955,0.0003764,32,"2024-04-17T15:50:44.685",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827433,1713369044694,"fUST",-151.32,0.00037774,35,"2024-04-17T15:50:44.694",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827435,1713369044703,"fUST",-150.5,0.00037775,35,"2024-04-17T15:50:44.703",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827437,1713369044712,"fUST",-213.75,0.00037784,35,"2024-04-17T15:50:44.712",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827439,1713369044721,"fUST",-150.5,0.00037784,35,"2024-04-17T15:50:44.721",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827441,1713369044731,"fUST",-175.32,0.00037794,35,"2024-04-17T15:50:44.731",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827443,1713369044739,"fUST",-150.5,0.00037794,35,"2024-04-17T15:50:44.739",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827445,1713369044749,"fUST",-150.5,0.00037794,35,"2024-04-17T15:50:44.749",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827447,1713369044758,"fUST",-150.5,0.00037794,35,"2024-04-17T15:50:44.758",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827449,1713369044768,"fUST",-150.5,0.00037795,35,"2024-04-17T15:50:44.768",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827451,1713369044777,"fUST",-230.0,0.00037795,35,"2024-04-17T15:50:44.777",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827453,1713369044786,"fUST",-150.5,0.00037805,35,"2024-04-17T15:50:44.786",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827455,1713369044795,"fUST",-230.0,0.00037805,35,"2024-04-17T15:50:44.795",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827457,1713369044806,"fUST",-230.0,0.00037815,35,"2024-04-17T15:50:44.806",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827459,1713369044815,"fUST",-4405.0,0.00037876,35,"2024-04-17T15:50:44.815",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827461,1713369044823,"fUST",-498.0,0.00037876,35,"2024-04-17T15:50:44.823",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827463,1713369044833,"fUST",-4405.0,0.00037886,35,"2024-04-17T15:50:44.833",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827465,1713369044842,"fUST",-498.0,0.00037886,35,"2024-04-17T15:50:44.842",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827467,1713369044851,"fUST",-4405.0,0.00037896,35,"2024-04-17T15:50:44.851",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827469,1713369044860,"fUST",-498.0,0.00037896,35,"2024-04-17T15:50:44.860",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827471,1713369044869,"fUST",-1403.85889105,0.00037905,3,"2024-04-17T15:50:44.869",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827473,1713369044878,"fUST",-50766.34595986,0.00037906,7,"2024-04-17T15:50:44.878",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827475,1713369044887,"fUST",-76846.09309763,0.00037906,2,"2024-04-17T15:50:44.887",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827478,1713369044906,"fUST",-1670.33299689,0.00037906,2,"2024-04-17T15:50:44.906",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827481,1713369044921,"fUST",-300.0,0.00037906,2,"2024-04-17T15:50:44.921",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827483,1713369044940,"fUST",-1206.96698579,0.00037906,2,"2024-04-17T15:50:44.940",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827557,1713369045655,"fUST",-1741.14825767,0.000279,2,"2024-04-17T15:50:45.655",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827559,1713369045665,"fUST",-2494.36831749,0.00034,2,"2024-04-17T15:50:45.665",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827562,1713369045679,"fUST",-799.04499551,0.00034,2,"2024-04-17T15:50:45.679",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827564,1713369045688,"fUST",-3293.413313,0.00034266,2,"2024-04-17T15:50:45.688",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827566,1713369045698,"fUST",-353.09000865,0.00034997,2,"2024-04-17T15:50:45.698",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827583,1713369045967,"fUST",-1712.528774,0.00028199,2,"2024-04-17T15:50:45.967",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827586,1713369045977,"fUST",-1289.664226,0.00034997,2,"2024-04-17T15:50:45.977",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827598,1713369046086,"fUST",-1650.65907835,0.00034997,2,"2024-04-17T15:50:46.086",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827600,1713369046095,"fUST",-3293.413313,0.00035,2,"2024-04-17T15:50:46.095",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827602,1713369046105,"fUST",-3293.413313,0.00035,2,"2024-04-17T15:50:46.105",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827604,1713369046114,"fUST",-1933.6829063,0.00036,2,"2024-04-17T15:50:46.114",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827642,1713369046865,"fUST",-300.0,9.939e-05,2,"2024-04-17T15:50:46.865",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827643,1713369047209,"fUST",-6406.1435817,9.939e-05,2,"2024-04-17T15:50:47.209",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827754,1713369230939,"fUST",5454.7302496,8.846e-05,2,"2024-04-17T15:53:50.939",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827755,1713369230973,"fUST",19445.2697504,8.846e-05,2,"2024-04-17T15:53:50.973",0.0003796,48.86,0.8928459937328789,380097486.8100442]
[322827756,1713369274432,"fUST",242.73570421,8.846e-05,2,"2024-04-17T15:54:34.432",0.0003796,48.86,0.8928459937328789,380097486.8100442]